vtt champsaur 2 1065.76 2012-07-09T08:11:40Z 1067.2 2012-07-09T08:11:45Z 1068.64 2012-07-09T08:11:53Z 1069.12 2012-07-09T08:11:58Z 1070.08 2012-07-09T08:12:03Z 1071.05 2012-07-09T08:12:07Z 1072.49 2012-07-09T08:12:14Z 1073.93 2012-07-09T08:12:23Z 1073.93 2012-07-09T08:12:26Z 1072.01 2012-07-09T08:12:36Z 1072.01 2012-07-09T08:12:45Z 1072.01 2012-07-09T08:12:56Z 1071.53 2012-07-09T08:13:05Z 1071.53 2012-07-09T08:13:09Z 1071.53 2012-07-09T08:13:10Z 1072.01 2012-07-09T08:13:18Z 1072.97 2012-07-09T08:13:25Z 1075.37 2012-07-09T08:13:32Z 1076.81 2012-07-09T08:13:39Z 1078.74 2012-07-09T08:13:45Z 1082.1 2012-07-09T08:13:53Z 1083.06 2012-07-09T08:14:00Z 1084.99 2012-07-09T08:14:07Z 1087.39 2012-07-09T08:14:16Z 1090.27 2012-07-09T08:14:23Z 1092.68 2012-07-09T08:14:31Z 1095.56 2012-07-09T08:14:39Z 1098.44 2012-07-09T08:14:46Z 1100.85 2012-07-09T08:14:53Z 1104.21 2012-07-09T08:15:02Z 1105.65 2012-07-09T08:15:13Z 1106.61 2012-07-09T08:15:19Z 1105.17 2012-07-09T08:15:24Z 1106.13 2012-07-09T08:15:30Z 1107.58 2012-07-09T08:15:40Z 1109.02 2012-07-09T08:15:49Z 1109.98 2012-07-09T08:15:59Z 1111.42 2012-07-09T08:16:09Z 1111.9 2012-07-09T08:16:16Z 1112.86 2012-07-09T08:16:23Z 1113.82 2012-07-09T08:16:30Z 1115.75 2012-07-09T08:16:39Z 1117.19 2012-07-09T08:16:45Z 1120.07 2012-07-09T08:16:53Z 1122.96 2012-07-09T08:17:02Z 1125.36 2012-07-09T08:17:07Z 1127.28 2012-07-09T08:17:17Z 1129.21 2012-07-09T08:17:24Z 1132.57 2012-07-09T08:17:33Z 1134.49 2012-07-09T08:17:39Z 1136.42 2012-07-09T08:17:46Z 1136.9 2012-07-09T08:17:54Z 1137.86 2012-07-09T08:18:01Z 1139.78 2012-07-09T08:18:09Z 1141.7 2012-07-09T08:18:15Z 1141.7 2012-07-09T08:18:22Z 1142.66 2012-07-09T08:18:30Z 1146.03 2012-07-09T08:18:37Z 1146.99 2012-07-09T08:18:39Z 1150.84 2012-07-09T08:18:47Z 1150.35 2012-07-09T08:18:54Z 1150.84 2012-07-09T08:19:01Z 1150.84 2012-07-09T08:19:09Z 1151.32 2012-07-09T08:19:16Z 1151.32 2012-07-09T08:19:21Z 1152.28 2012-07-09T08:19:29Z 1153.24 2012-07-09T08:19:37Z 1152.76 2012-07-09T08:19:43Z 1153.72 2012-07-09T08:19:50Z 1154.68 2012-07-09T08:19:59Z 1156.12 2012-07-09T08:20:06Z 1158.05 2012-07-09T08:20:14Z 1160.45 2012-07-09T08:20:21Z 1161.41 2012-07-09T08:20:27Z 1163.33 2012-07-09T08:20:36Z 1164.29 2012-07-09T08:20:43Z 1165.74 2012-07-09T08:20:53Z 1167.18 2012-07-09T08:21:00Z 1168.14 2012-07-09T08:21:04Z 1168.62 2012-07-09T08:21:05Z 1168.62 2012-07-09T08:21:06Z 1169.1 2012-07-09T08:21:07Z 1169.1 2012-07-09T08:21:08Z 1170.54 2012-07-09T08:21:14Z 1173.43 2012-07-09T08:21:21Z 1173.43 2012-07-09T08:21:23Z 1173.43 2012-07-09T08:21:24Z 1175.83 2012-07-09T08:21:31Z 1177.27 2012-07-09T08:21:38Z 1178.23 2012-07-09T08:21:43Z 1176.79 2012-07-09T08:21:49Z 1177.75 2012-07-09T08:22:01Z 1178.71 2012-07-09T08:22:10Z 1180.64 2012-07-09T08:22:18Z 1181.6 2012-07-09T08:22:25Z 1182.56 2012-07-09T08:22:33Z 1183.04 2012-07-09T08:22:40Z 1184 2012-07-09T08:22:47Z 1186.88 2012-07-09T08:22:56Z 1187.37 2012-07-09T08:23:01Z 1190.73 2012-07-09T08:23:10Z 1193.61 2012-07-09T08:23:19Z 1196.98 2012-07-09T08:23:29Z 1198.42 2012-07-09T08:23:38Z 1200.34 2012-07-09T08:23:44Z 1203.71 2012-07-09T08:23:53Z 1205.15 2012-07-09T08:24:03Z 1205.15 2012-07-09T08:24:11Z 1205.63 2012-07-09T08:24:20Z 1207.07 2012-07-09T08:24:30Z 1209.96 2012-07-09T08:24:41Z 1212.84 2012-07-09T08:24:50Z 1215.24 2012-07-09T08:24:59Z 1215.72 2012-07-09T08:25:01Z 1215.72 2012-07-09T08:25:02Z 1216.21 2012-07-09T08:25:03Z 1216.21 2012-07-09T08:25:04Z 1216.21 2012-07-09T08:25:05Z 1216.69 2012-07-09T08:25:06Z 1219.57 2012-07-09T08:25:14Z 1222.45 2012-07-09T08:25:22Z 1224.86 2012-07-09T08:25:32Z 1226.78 2012-07-09T08:25:42Z 1227.74 2012-07-09T08:25:51Z 1229.66 2012-07-09T08:26:01Z 1230.62 2012-07-09T08:26:11Z 1233.03 2012-07-09T08:26:22Z 1234.47 2012-07-09T08:26:29Z 1234.95 2012-07-09T08:26:38Z 1236.87 2012-07-09T08:26:48Z 1238.8 2012-07-09T08:26:56Z 1240.24 2012-07-09T08:27:05Z 1241.2 2012-07-09T08:27:14Z 1242.16 2012-07-09T08:27:21Z 1244.56 2012-07-09T08:27:28Z 1245.53 2012-07-09T08:27:35Z 1247.45 2012-07-09T08:27:42Z 1249.85 2012-07-09T08:27:49Z 1250.33 2012-07-09T08:27:57Z 1250.81 2012-07-09T08:28:04Z 1252.74 2012-07-09T08:28:14Z 1254.66 2012-07-09T08:28:21Z 1255.62 2012-07-09T08:28:29Z 1257.54 2012-07-09T08:28:38Z 1259.94 2012-07-09T08:28:48Z 1261.87 2012-07-09T08:28:56Z 1263.31 2012-07-09T08:29:03Z 1265.71 2012-07-09T08:29:12Z 1267.16 2012-07-09T08:29:15Z 1270.04 2012-07-09T08:29:24Z 1270.52 2012-07-09T08:29:29Z 1271.96 2012-07-09T08:29:38Z 1273.88 2012-07-09T08:29:46Z 1275.81 2012-07-09T08:29:53Z 1278.69 2012-07-09T08:30:00Z 1281.57 2012-07-09T08:30:08Z 1283.98 2012-07-09T08:30:16Z 1287.34 2012-07-09T08:30:23Z 1291.67 2012-07-09T08:30:31Z 1293.59 2012-07-09T08:30:39Z 1294.55 2012-07-09T08:30:48Z 1294.07 2012-07-09T08:30:55Z 1292.63 2012-07-09T08:31:03Z 1293.11 2012-07-09T08:31:10Z 1295.51 2012-07-09T08:31:19Z 1296.48 2012-07-09T08:31:28Z 1299.36 2012-07-09T08:31:39Z 1303.69 2012-07-09T08:31:48Z 1308.01 2012-07-09T08:31:55Z 1315.7 2012-07-09T08:32:05Z 1322.43 2012-07-09T08:32:14Z 1328.2 2012-07-09T08:32:24Z 1334.93 2012-07-09T08:32:34Z 1339.73 2012-07-09T08:32:44Z 1345.5 2012-07-09T08:32:54Z 1345.98 2012-07-09T08:32:55Z 1347.43 2012-07-09T08:32:58Z 1351.27 2012-07-09T08:33:05Z 1352.23 2012-07-09T08:33:07Z 1357.52 2012-07-09T08:33:14Z 1350.79 2012-07-09T08:33:22Z 1341.66 2012-07-09T08:33:28Z 1337.33 2012-07-09T08:33:33Z 1335.41 2012-07-09T08:33:39Z 1333.49 2012-07-09T08:33:46Z 1331.56 2012-07-09T08:33:58Z 1330.12 2012-07-09T08:34:07Z 1329.64 2012-07-09T08:34:18Z 1329.16 2012-07-09T08:34:28Z 1329.64 2012-07-09T08:34:36Z 1331.08 2012-07-09T08:34:47Z 1331.08 2012-07-09T08:34:58Z 1333.49 2012-07-09T08:35:06Z 1333.49 2012-07-09T08:35:12Z 1332.52 2012-07-09T08:35:19Z 1335.89 2012-07-09T08:35:25Z 1339.25 2012-07-09T08:35:31Z 1342.14 2012-07-09T08:35:36Z 1343.58 2012-07-09T08:35:41Z 1343.58 2012-07-09T08:35:47Z 1344.54 2012-07-09T08:35:53Z 1347.43 2012-07-09T08:36:02Z 1349.83 2012-07-09T08:36:10Z 1349.35 2012-07-09T08:36:17Z 1348.87 2012-07-09T08:36:23Z 1350.31 2012-07-09T08:36:31Z 1351.75 2012-07-09T08:36:38Z 1353.19 2012-07-09T08:36:44Z 1354.15 2012-07-09T08:36:50Z 1355.6 2012-07-09T08:36:52Z 1359.44 2012-07-09T08:37:00Z 1364.25 2012-07-09T08:37:08Z 1366.65 2012-07-09T08:37:15Z 1367.61 2012-07-09T08:37:22Z 1366.17 2012-07-09T08:37:29Z 1365.69 2012-07-09T08:37:38Z 1365.21 2012-07-09T08:37:49Z 1365.69 2012-07-09T08:37:56Z 1364.73 2012-07-09T08:38:06Z 1364.25 2012-07-09T08:38:13Z 1364.73 2012-07-09T08:38:17Z 1365.21 2012-07-09T08:38:24Z 1366.65 2012-07-09T08:38:32Z 1369.54 2012-07-09T08:38:43Z 1371.46 2012-07-09T08:38:52Z 1372.42 2012-07-09T08:38:59Z 1373.86 2012-07-09T08:39:07Z 1375.78 2012-07-09T08:39:13Z 1376.26 2012-07-09T08:39:16Z 1376.75 2012-07-09T08:39:17Z 1377.23 2012-07-09T08:39:18Z 1378.19 2012-07-09T08:39:19Z 1378.67 2012-07-09T08:39:20Z 1378.67 2012-07-09T08:39:21Z 1381.07 2012-07-09T08:39:27Z 1384.44 2012-07-09T08:39:33Z 1385.4 2012-07-09T08:39:39Z 1387.32 2012-07-09T08:39:45Z 1390.68 2012-07-09T08:39:51Z 1393.09 2012-07-09T08:39:57Z 1395.01 2012-07-09T08:40:04Z 1395.49 2012-07-09T08:40:09Z 1397.41 2012-07-09T08:40:16Z 1399.34 2012-07-09T08:40:23Z 1400.3 2012-07-09T08:40:31Z 1401.26 2012-07-09T08:40:38Z 1402.22 2012-07-09T08:40:47Z 1402.22 2012-07-09T08:40:54Z 1402.22 2012-07-09T08:41:02Z 1402.7 2012-07-09T08:41:08Z 1404.62 2012-07-09T08:41:15Z 1408.95 2012-07-09T08:41:24Z 1410.87 2012-07-09T08:41:32Z 1412.31 2012-07-09T08:41:40Z 1413.28 2012-07-09T08:41:48Z 1414.24 2012-07-09T08:41:56Z 1416.16 2012-07-09T08:42:04Z 1418.08 2012-07-09T08:42:11Z 1419.52 2012-07-09T08:42:17Z 1420.97 2012-07-09T08:42:23Z 1422.41 2012-07-09T08:42:29Z 1423.85 2012-07-09T08:42:35Z 1423.85 2012-07-09T08:42:41Z 1426.25 2012-07-09T08:42:47Z 1427.7 2012-07-09T08:42:54Z 1427.7 2012-07-09T08:42:55Z 1429.14 2012-07-09T08:43:02Z 1431.06 2012-07-09T08:43:12Z 1432.5 2012-07-09T08:43:20Z 1434.42 2012-07-09T08:43:28Z 1437.31 2012-07-09T08:43:37Z 1438.75 2012-07-09T08:43:43Z 1438.75 2012-07-09T08:43:44Z 1438.75 2012-07-09T08:43:45Z 1438.75 2012-07-09T08:43:46Z 1438.75 2012-07-09T08:43:47Z 1439.23 2012-07-09T08:43:48Z 1439.23 2012-07-09T08:43:49Z 1439.23 2012-07-09T08:43:50Z 1441.15 2012-07-09T08:43:57Z 1441.63 2012-07-09T08:44:03Z 1442.6 2012-07-09T08:44:10Z 1445 2012-07-09T08:44:18Z 1448.36 2012-07-09T08:44:25Z 1451.25 2012-07-09T08:44:31Z 1453.65 2012-07-09T08:44:39Z 1456.53 2012-07-09T08:44:46Z 1458.46 2012-07-09T08:44:53Z 1459.42 2012-07-09T08:44:59Z 1459.9 2012-07-09T08:45:05Z 1459.9 2012-07-09T08:45:10Z 1460.38 2012-07-09T08:45:17Z 1460.86 2012-07-09T08:45:26Z 1462.3 2012-07-09T08:45:33Z 1466.15 2012-07-09T08:45:43Z 1469.03 2012-07-09T08:45:53Z 1471.44 2012-07-09T08:46:04Z 1474.32 2012-07-09T08:46:10Z 1476.24 2012-07-09T08:46:16Z 1479.61 2012-07-09T08:46:24Z 1479.61 2012-07-09T08:46:32Z 1478.65 2012-07-09T08:46:40Z 1478.65 2012-07-09T08:46:44Z 1478.65 2012-07-09T08:46:51Z 1478.65 2012-07-09T08:46:55Z 1478.65 2012-07-09T08:46:56Z 1478.16 2012-07-09T08:46:57Z 1478.16 2012-07-09T08:46:58Z 1478.16 2012-07-09T08:46:59Z 1478.16 2012-07-09T08:47:00Z 1478.16 2012-07-09T08:47:01Z 1479.61 2012-07-09T08:47:07Z 1480.57 2012-07-09T08:47:09Z 1481.05 2012-07-09T08:47:13Z 1481.05 2012-07-09T08:47:14Z 1481.53 2012-07-09T08:47:15Z 1481.53 2012-07-09T08:47:16Z 1482.01 2012-07-09T08:47:17Z 1482.01 2012-07-09T08:47:18Z 1482.01 2012-07-09T08:47:19Z 1482.97 2012-07-09T08:47:26Z 1483.45 2012-07-09T08:47:34Z 1484.89 2012-07-09T08:47:41Z 1485.85 2012-07-09T08:47:44Z 1490.18 2012-07-09T08:47:53Z 1490.18 2012-07-09T08:47:54Z 1489.7 2012-07-09T08:47:55Z 1490.18 2012-07-09T08:47:56Z 1490.18 2012-07-09T08:47:57Z 1490.18 2012-07-09T08:47:58Z 1491.14 2012-07-09T08:48:07Z 1493.06 2012-07-09T08:48:14Z 1493.55 2012-07-09T08:48:16Z 1494.03 2012-07-09T08:48:24Z 1495.47 2012-07-09T08:48:33Z 1496.91 2012-07-09T08:48:40Z 1500.27 2012-07-09T08:48:49Z 1503.64 2012-07-09T08:48:57Z 1507 2012-07-09T08:49:06Z 1508.93 2012-07-09T08:49:14Z 1509.41 2012-07-09T08:49:20Z 1511.33 2012-07-09T08:49:27Z 1512.77 2012-07-09T08:49:32Z 1513.73 2012-07-09T08:49:36Z 1514.21 2012-07-09T08:49:37Z 1514.21 2012-07-09T08:49:38Z 1514.69 2012-07-09T08:49:39Z 1514.69 2012-07-09T08:49:40Z 1515.18 2012-07-09T08:49:41Z 1515.66 2012-07-09T08:49:42Z 1515.66 2012-07-09T08:49:43Z 1516.14 2012-07-09T08:49:44Z 1516.14 2012-07-09T08:49:45Z 1516.62 2012-07-09T08:49:46Z 1517.1 2012-07-09T08:49:47Z 1519.02 2012-07-09T08:49:55Z 1521.9 2012-07-09T08:50:03Z 1523.35 2012-07-09T08:50:10Z 1527.67 2012-07-09T08:50:18Z 1533.44 2012-07-09T08:50:26Z 1534.4 2012-07-09T08:50:27Z 1539.69 2012-07-09T08:50:35Z 1541.13 2012-07-09T08:50:43Z 1542.09 2012-07-09T08:50:52Z 1543.05 2012-07-09T08:51:00Z 1544.01 2012-07-09T08:51:11Z 1544.5 2012-07-09T08:51:20Z 1545.46 2012-07-09T08:51:26Z 1545.94 2012-07-09T08:51:35Z 1547.38 2012-07-09T08:51:45Z 1549.78 2012-07-09T08:51:53Z 1552.19 2012-07-09T08:52:03Z 1554.11 2012-07-09T08:52:11Z 1555.07 2012-07-09T08:52:20Z 1556.51 2012-07-09T08:52:29Z 1559.4 2012-07-09T08:52:38Z 1561.32 2012-07-09T08:52:46Z 1563.72 2012-07-09T08:52:56Z 1566.61 2012-07-09T08:53:07Z 1568.53 2012-07-09T08:53:14Z 1571.41 2012-07-09T08:53:22Z 1573.82 2012-07-09T08:53:32Z 1575.74 2012-07-09T08:53:39Z 1578.14 2012-07-09T08:53:44Z 1581.51 2012-07-09T08:53:51Z 1583.43 2012-07-09T08:53:59Z 1583.43 2012-07-09T08:54:08Z 1584.39 2012-07-09T08:54:14Z 1585.35 2012-07-09T08:54:21Z 1586.31 2012-07-09T08:54:29Z 1587.75 2012-07-09T08:54:36Z 1589.68 2012-07-09T08:54:44Z 1592.08 2012-07-09T08:54:54Z 1594.48 2012-07-09T08:55:00Z 1597.37 2012-07-09T08:55:07Z 1600.73 2012-07-09T08:55:15Z 1603.14 2012-07-09T08:55:23Z 1602.17 2012-07-09T08:55:31Z 1602.66 2012-07-09T08:55:39Z 1603.62 2012-07-09T08:55:44Z 1603.62 2012-07-09T08:55:45Z 1603.62 2012-07-09T08:55:46Z 1606.02 2012-07-09T08:55:55Z 1608.9 2012-07-09T08:56:03Z 1611.79 2012-07-09T08:56:08Z 1612.75 2012-07-09T08:56:13Z 1615.15 2012-07-09T08:56:21Z 1615.63 2012-07-09T08:56:23Z 1616.11 2012-07-09T08:56:24Z 1615.63 2012-07-09T08:56:25Z 1616.11 2012-07-09T08:56:26Z 1616.11 2012-07-09T08:56:27Z 1616.11 2012-07-09T08:56:28Z 1616.11 2012-07-09T08:56:34Z 1615.63 2012-07-09T08:56:39Z 1613.71 2012-07-09T08:56:44Z 1614.19 2012-07-09T08:56:49Z 1613.71 2012-07-09T08:56:56Z 1613.71 2012-07-09T08:57:07Z 1614.19 2012-07-09T08:57:24Z 1613.71 2012-07-09T08:57:41Z 1612.27 2012-07-09T08:57:52Z 1611.31 2012-07-09T08:58:02Z 1610.83 2012-07-09T08:58:18Z 1610.83 2012-07-09T08:58:30Z 1611.79 2012-07-09T08:58:46Z 1611.79 2012-07-09T08:59:01Z 1611.31 2012-07-09T08:59:18Z 1611.31 2012-07-09T08:59:33Z 1610.83 2012-07-09T08:59:50Z 1610.35 2012-07-09T09:00:07Z 1609.86 2012-07-09T09:00:22Z 1609.38 2012-07-09T09:00:37Z 1609.38 2012-07-09T09:00:54Z 1609.38 2012-07-09T09:01:15Z 1608.9 2012-07-09T09:01:34Z 1609.38 2012-07-09T09:01:52Z 1609.38 2012-07-09T09:02:07Z 1609.38 2012-07-09T09:02:24Z 1608.9 2012-07-09T09:02:45Z 1609.38 2012-07-09T09:03:03Z 1609.86 2012-07-09T09:03:15Z 1609.86 2012-07-09T09:03:34Z 1609.86 2012-07-09T09:03:54Z 1608.9 2012-07-09T09:04:12Z 1609.38 2012-07-09T09:04:30Z 1609.38 2012-07-09T09:04:51Z 1609.38 2012-07-09T09:05:10Z 1609.38 2012-07-09T09:05:19Z 1609.38 2012-07-09T09:05:30Z 1609.38 2012-07-09T09:05:40Z 1609.38 2012-07-09T09:05:49Z 1609.86 2012-07-09T09:05:52Z 1609.86 2012-07-09T09:05:53Z 1609.86 2012-07-09T09:05:54Z 1609.86 2012-07-09T09:05:55Z 1609.86 2012-07-09T09:05:56Z 1609.86 2012-07-09T09:05:57Z 1609.38 2012-07-09T09:06:00Z 1609.38 2012-07-09T09:06:01Z 1608.9 2012-07-09T09:06:02Z 1608.9 2012-07-09T09:06:03Z 1608.9 2012-07-09T09:06:04Z 1608.42 2012-07-09T09:06:05Z 1608.42 2012-07-09T09:06:06Z 1606.5 2012-07-09T09:06:10Z 1606.02 2012-07-09T09:06:11Z 1605.06 2012-07-09T09:06:12Z 1604.58 2012-07-09T09:06:13Z 1603.62 2012-07-09T09:06:14Z 1602.66 2012-07-09T09:06:15Z 1602.17 2012-07-09T09:06:16Z 1601.69 2012-07-09T09:06:17Z 1600.73 2012-07-09T09:06:18Z 1599.77 2012-07-09T09:06:19Z 1598.33 2012-07-09T09:06:20Z 1597.37 2012-07-09T09:06:21Z 1596.89 2012-07-09T09:06:22Z 1595.93 2012-07-09T09:06:23Z 1594.96 2012-07-09T09:06:24Z 1594.48 2012-07-09T09:06:25Z 1592.56 2012-07-09T09:06:28Z 1591.6 2012-07-09T09:06:29Z 1591.12 2012-07-09T09:06:30Z 1590.16 2012-07-09T09:06:31Z 1589.68 2012-07-09T09:06:32Z 1589.2 2012-07-09T09:06:33Z 1588.72 2012-07-09T09:06:34Z 1587.75 2012-07-09T09:06:39Z 1586.79 2012-07-09T09:06:44Z 1586.79 2012-07-09T09:06:45Z 1586.79 2012-07-09T09:06:46Z 1586.79 2012-07-09T09:06:47Z 1586.79 2012-07-09T09:06:48Z 1586.79 2012-07-09T09:06:49Z 1587.27 2012-07-09T09:06:57Z 1588.72 2012-07-09T09:07:04Z 1591.6 2012-07-09T09:07:12Z 1594.48 2012-07-09T09:07:21Z 1596.89 2012-07-09T09:07:27Z 1599.29 2012-07-09T09:07:35Z 1602.17 2012-07-09T09:07:43Z 1604.1 2012-07-09T09:07:51Z 1605.06 2012-07-09T09:07:57Z 1605.06 2012-07-09T09:07:59Z 1605.54 2012-07-09T09:08:00Z 1605.54 2012-07-09T09:08:01Z 1605.54 2012-07-09T09:08:02Z 1605.54 2012-07-09T09:08:03Z 1608.42 2012-07-09T09:08:11Z 1608.9 2012-07-09T09:08:15Z 1608.9 2012-07-09T09:08:16Z 1608.9 2012-07-09T09:08:17Z 1608.9 2012-07-09T09:08:18Z 1609.38 2012-07-09T09:08:19Z 1609.38 2012-07-09T09:08:20Z 1609.86 2012-07-09T09:08:21Z 1609.86 2012-07-09T09:08:22Z 1610.35 2012-07-09T09:08:23Z 1610.35 2012-07-09T09:08:24Z 1610.35 2012-07-09T09:08:25Z 1610.35 2012-07-09T09:08:26Z 1610.35 2012-07-09T09:08:27Z 1610.35 2012-07-09T09:08:28Z 1610.35 2012-07-09T09:08:29Z 1611.31 2012-07-09T09:08:38Z 1612.27 2012-07-09T09:08:43Z 1612.75 2012-07-09T09:08:44Z 1613.23 2012-07-09T09:08:45Z 1613.71 2012-07-09T09:08:46Z 1613.71 2012-07-09T09:08:47Z 1614.19 2012-07-09T09:08:48Z 1614.67 2012-07-09T09:08:49Z 1614.67 2012-07-09T09:08:50Z 1615.15 2012-07-09T09:08:51Z 1615.63 2012-07-09T09:08:52Z 1618.04 2012-07-09T09:09:03Z 1618.52 2012-07-09T09:09:09Z 1619 2012-07-09T09:09:16Z 1619 2012-07-09T09:09:24Z 1618.52 2012-07-09T09:09:32Z 1619 2012-07-09T09:09:34Z 1619 2012-07-09T09:09:35Z 1619 2012-07-09T09:09:43Z 1619.96 2012-07-09T09:09:50Z 1619.96 2012-07-09T09:09:51Z 1619.96 2012-07-09T09:09:52Z 1621.88 2012-07-09T09:10:00Z 1622.36 2012-07-09T09:10:07Z 1622.84 2012-07-09T09:10:08Z 1622.84 2012-07-09T09:10:09Z 1622.84 2012-07-09T09:10:10Z 1622.84 2012-07-09T09:10:11Z 1623.32 2012-07-09T09:10:12Z 1623.32 2012-07-09T09:10:13Z 1623.32 2012-07-09T09:10:21Z 1624.77 2012-07-09T09:10:29Z 1626.69 2012-07-09T09:10:36Z 1628.13 2012-07-09T09:10:43Z 1628.61 2012-07-09T09:10:45Z 1628.61 2012-07-09T09:10:46Z 1631.98 2012-07-09T09:10:55Z 1633.42 2012-07-09T09:10:59Z 1633.42 2012-07-09T09:11:00Z 1633.42 2012-07-09T09:11:01Z 1634.86 2012-07-09T09:11:06Z 1635.34 2012-07-09T09:11:07Z 1635.82 2012-07-09T09:11:08Z 1635.82 2012-07-09T09:11:09Z 1636.3 2012-07-09T09:11:10Z 1636.3 2012-07-09T09:11:11Z 1636.78 2012-07-09T09:11:12Z 1636.78 2012-07-09T09:11:13Z 1637.26 2012-07-09T09:11:14Z 1638.22 2012-07-09T09:11:21Z 1638.22 2012-07-09T09:11:22Z 1638.7 2012-07-09T09:11:23Z 1638.7 2012-07-09T09:11:24Z 1638.7 2012-07-09T09:11:25Z 1638.7 2012-07-09T09:11:26Z 1639.19 2012-07-09T09:11:27Z 1639.19 2012-07-09T09:11:28Z 1639.67 2012-07-09T09:11:29Z 1639.67 2012-07-09T09:11:30Z 1639.67 2012-07-09T09:11:31Z 1639.19 2012-07-09T09:11:32Z 1639.67 2012-07-09T09:11:36Z 1640.15 2012-07-09T09:11:41Z 1641.11 2012-07-09T09:11:46Z 1644.95 2012-07-09T09:11:54Z 1650.24 2012-07-09T09:12:02Z 1655.53 2012-07-09T09:12:11Z 1659.37 2012-07-09T09:12:18Z 1664.66 2012-07-09T09:12:27Z 1670.91 2012-07-09T09:12:37Z 1674.75 2012-07-09T09:12:46Z 1679.56 2012-07-09T09:12:54Z 1683.89 2012-07-09T09:13:03Z 1682.93 2012-07-09T09:13:11Z 1684.85 2012-07-09T09:13:18Z 1686.29 2012-07-09T09:13:28Z 1687.25 2012-07-09T09:13:30Z 1688.69 2012-07-09T09:13:37Z 1689.17 2012-07-09T09:13:41Z 1691.1 2012-07-09T09:13:47Z 1695.9 2012-07-09T09:13:56Z 1696.38 2012-07-09T09:13:57Z 1702.15 2012-07-09T09:14:06Z 1704.55 2012-07-09T09:14:14Z 1706.48 2012-07-09T09:14:21Z 1707.44 2012-07-09T09:14:24Z 1709.84 2012-07-09T09:14:32Z 1709.84 2012-07-09T09:14:35Z 1710.32 2012-07-09T09:14:43Z 1710.32 2012-07-09T09:14:51Z 1708.4 2012-07-09T09:14:56Z 1708.4 2012-07-09T09:15:08Z 1708.88 2012-07-09T09:15:10Z 1711.28 2012-07-09T09:15:19Z 1713.21 2012-07-09T09:15:27Z 1715.61 2012-07-09T09:15:36Z 1716.09 2012-07-09T09:15:43Z 1716.57 2012-07-09T09:15:56Z 1714.65 2012-07-09T09:16:06Z 1712.25 2012-07-09T09:16:19Z 1711.28 2012-07-09T09:16:36Z 1710.8 2012-07-09T09:16:50Z 1709.84 2012-07-09T09:17:06Z 1709.84 2012-07-09T09:17:20Z 1709.84 2012-07-09T09:17:34Z 1709.36 2012-07-09T09:17:50Z 1708.4 2012-07-09T09:18:10Z 1707.92 2012-07-09T09:18:25Z 1707.44 2012-07-09T09:18:33Z 1707.44 2012-07-09T09:18:41Z 1706.96 2012-07-09T09:18:49Z 1706.48 2012-07-09T09:19:03Z 1706.48 2012-07-09T09:19:21Z 1706 2012-07-09T09:19:31Z 1706.48 2012-07-09T09:19:39Z 1707.44 2012-07-09T09:19:46Z 1708.4 2012-07-09T09:20:07Z 1708.88 2012-07-09T09:20:24Z 1708.4 2012-07-09T09:20:30Z 1708.4 2012-07-09T09:20:47Z 1707.92 2012-07-09T09:21:00Z 1706.96 2012-07-09T09:21:16Z 1706.48 2012-07-09T09:21:23Z 1706.96 2012-07-09T09:21:31Z 1706.48 2012-07-09T09:21:43Z 1706.48 2012-07-09T09:21:51Z 1706.48 2012-07-09T09:22:03Z 1705.52 2012-07-09T09:22:15Z 1705.52 2012-07-09T09:22:22Z 1704.55 2012-07-09T09:22:30Z 1702.15 2012-07-09T09:22:41Z 1702.15 2012-07-09T09:22:52Z 1702.63 2012-07-09T09:22:58Z 1702.63 2012-07-09T09:23:06Z 1702.63 2012-07-09T09:23:07Z 1702.63 2012-07-09T09:23:15Z 1703.59 2012-07-09T09:23:23Z 1706 2012-07-09T09:23:30Z 1707.44 2012-07-09T09:23:38Z 1708.4 2012-07-09T09:23:45Z 1709.36 2012-07-09T09:23:52Z 1710.32 2012-07-09T09:24:00Z 1710.8 2012-07-09T09:24:07Z 1712.25 2012-07-09T09:24:14Z 1714.65 2012-07-09T09:24:21Z 1715.13 2012-07-09T09:24:28Z 1716.09 2012-07-09T09:24:35Z 1716.57 2012-07-09T09:24:36Z 1717.53 2012-07-09T09:24:38Z 1718.01 2012-07-09T09:24:44Z 1718.97 2012-07-09T09:24:52Z 1719.46 2012-07-09T09:24:56Z 1720.42 2012-07-09T09:25:05Z 1722.34 2012-07-09T09:25:13Z 1723.3 2012-07-09T09:25:21Z 1726.67 2012-07-09T09:25:29Z 1730.03 2012-07-09T09:25:37Z 1730.03 2012-07-09T09:25:38Z 1730.51 2012-07-09T09:25:44Z 1731.47 2012-07-09T09:25:49Z 1732.43 2012-07-09T09:25:57Z 1732.91 2012-07-09T09:26:04Z 1732.43 2012-07-09T09:26:05Z 1731.47 2012-07-09T09:26:08Z 1730.03 2012-07-09T09:26:14Z 1730.03 2012-07-09T09:26:16Z 1730.99 2012-07-09T09:26:23Z 1730.99 2012-07-09T09:26:24Z 1731.95 2012-07-09T09:26:30Z 1737.72 2012-07-09T09:26:37Z 1743.97 2012-07-09T09:26:44Z 1750.22 2012-07-09T09:26:52Z 1752.62 2012-07-09T09:26:55Z 1755.02 2012-07-09T09:26:59Z 1758.87 2012-07-09T09:27:04Z 1764.16 2012-07-09T09:27:13Z 1768.96 2012-07-09T09:27:21Z 1772.81 2012-07-09T09:27:30Z 1773.29 2012-07-09T09:27:37Z 1772.81 2012-07-09T09:27:44Z 1769.92 2012-07-09T09:27:53Z 1760.31 2012-07-09T09:28:01Z 1758.39 2012-07-09T09:28:08Z 1759.35 2012-07-09T09:28:16Z 1760.31 2012-07-09T09:28:24Z 1763.2 2012-07-09T09:28:31Z 1764.16 2012-07-09T09:28:35Z 1767.04 2012-07-09T09:28:43Z 1768.48 2012-07-09T09:28:47Z 1767.52 2012-07-09T09:28:56Z 1766.56 2012-07-09T09:29:03Z 1767.04 2012-07-09T09:29:11Z 1768 2012-07-09T09:29:19Z 1769.92 2012-07-09T09:29:25Z 1772.33 2012-07-09T09:29:32Z 1772.33 2012-07-09T09:29:41Z 1773.29 2012-07-09T09:29:49Z 1773.29 2012-07-09T09:29:56Z 1772.81 2012-07-09T09:30:05Z 1772.81 2012-07-09T09:30:12Z 1772.81 2012-07-09T09:30:20Z 1774.73 2012-07-09T09:30:28Z 1775.69 2012-07-09T09:30:35Z 1776.17 2012-07-09T09:30:43Z 1776.17 2012-07-09T09:30:51Z 1775.69 2012-07-09T09:30:58Z 1777.13 2012-07-09T09:31:05Z 1778.1 2012-07-09T09:31:11Z 1777.61 2012-07-09T09:31:16Z 1777.61 2012-07-09T09:31:17Z 1777.13 2012-07-09T09:31:18Z 1777.13 2012-07-09T09:31:20Z 1776.17 2012-07-09T09:31:24Z 1775.69 2012-07-09T09:31:25Z 1775.69 2012-07-09T09:31:26Z 1775.21 2012-07-09T09:31:27Z 1775.69 2012-07-09T09:31:28Z 1775.69 2012-07-09T09:31:29Z 1776.17 2012-07-09T09:31:30Z 1776.17 2012-07-09T09:31:31Z 1776.65 2012-07-09T09:31:32Z 1776.65 2012-07-09T09:31:33Z 1776.65 2012-07-09T09:31:34Z 1777.13 2012-07-09T09:31:35Z 1777.13 2012-07-09T09:31:36Z 1777.61 2012-07-09T09:31:37Z 1777.61 2012-07-09T09:31:38Z 1777.61 2012-07-09T09:31:39Z 1777.61 2012-07-09T09:31:40Z 1777.13 2012-07-09T09:31:41Z 1776.65 2012-07-09T09:31:42Z 1776.17 2012-07-09T09:31:43Z 1775.21 2012-07-09T09:31:44Z 1773.77 2012-07-09T09:31:46Z 1773.77 2012-07-09T09:31:47Z 1773.77 2012-07-09T09:31:48Z 1773.29 2012-07-09T09:31:49Z 1773.29 2012-07-09T09:31:50Z 1773.29 2012-07-09T09:31:53Z 1771.85 2012-07-09T09:31:55Z 1771.85 2012-07-09T09:31:56Z 1771.37 2012-07-09T09:31:57Z 1770.41 2012-07-09T09:31:58Z 1769.92 2012-07-09T09:31:59Z 1769.44 2012-07-09T09:32:00Z 1768.96 2012-07-09T09:32:01Z 1768.96 2012-07-09T09:32:02Z 1768.48 2012-07-09T09:32:03Z 1768 2012-07-09T09:32:04Z 1766.56 2012-07-09T09:32:06Z 1765.6 2012-07-09T09:32:07Z 1765.12 2012-07-09T09:32:08Z 1764.64 2012-07-09T09:32:09Z 1764.64 2012-07-09T09:32:10Z 1764.16 2012-07-09T09:32:11Z 1764.16 2012-07-09T09:32:12Z 1764.16 2012-07-09T09:32:13Z 1763.68 2012-07-09T09:32:14Z 1764.16 2012-07-09T09:32:20Z 1766.08 2012-07-09T09:32:24Z 1767.04 2012-07-09T09:32:27Z 1767.52 2012-07-09T09:32:28Z 1768.48 2012-07-09T09:32:29Z 1768.96 2012-07-09T09:32:36Z 1768.96 2012-07-09T09:32:37Z 1768.96 2012-07-09T09:32:38Z 1768.96 2012-07-09T09:32:39Z 1768.96 2012-07-09T09:32:40Z 1768.96 2012-07-09T09:32:41Z 1768.96 2012-07-09T09:32:42Z 1768.96 2012-07-09T09:32:43Z 1768.96 2012-07-09T09:32:44Z 1768.96 2012-07-09T09:32:48Z 1768.96 2012-07-09T09:32:49Z 1769.44 2012-07-09T09:32:55Z 1770.41 2012-07-09T09:33:02Z 1772.81 2012-07-09T09:33:08Z 1777.61 2012-07-09T09:33:16Z 1781.46 2012-07-09T09:33:22Z 1781.46 2012-07-09T09:33:29Z 1779.06 2012-07-09T09:33:40Z 1778.1 2012-07-09T09:33:52Z 1778.1 2012-07-09T09:33:55Z 1778.58 2012-07-09T09:33:56Z 1779.06 2012-07-09T09:33:59Z 1785.31 2012-07-09T09:34:07Z 1789.63 2012-07-09T09:34:15Z 1790.11 2012-07-09T09:34:16Z 1789.15 2012-07-09T09:34:21Z 1789.63 2012-07-09T09:34:23Z 1790.59 2012-07-09T09:34:28Z 1791.07 2012-07-09T09:34:33Z 1790.59 2012-07-09T09:34:40Z 1789.15 2012-07-09T09:34:47Z 1788.19 2012-07-09T09:34:54Z 1788.19 2012-07-09T09:34:55Z 1782.9 2012-07-09T09:35:00Z 1777.13 2012-07-09T09:35:08Z 1776.17 2012-07-09T09:35:11Z 1775.69 2012-07-09T09:35:12Z 1775.69 2012-07-09T09:35:14Z 1775.69 2012-07-09T09:35:15Z 1775.21 2012-07-09T09:35:16Z 1775.21 2012-07-09T09:35:18Z 1775.69 2012-07-09T09:35:24Z 1776.65 2012-07-09T09:35:31Z 1776.65 2012-07-09T09:35:32Z 1775.69 2012-07-09T09:35:37Z 1775.69 2012-07-09T09:35:39Z 1775.69 2012-07-09T09:35:40Z 1776.17 2012-07-09T09:35:41Z 1776.65 2012-07-09T09:35:42Z 1776.65 2012-07-09T09:35:43Z 1776.65 2012-07-09T09:35:44Z 1776.65 2012-07-09T09:35:48Z 1776.65 2012-07-09T09:35:53Z 1776.65 2012-07-09T09:35:57Z 1777.13 2012-07-09T09:36:04Z 1777.61 2012-07-09T09:36:10Z 1777.13 2012-07-09T09:36:11Z 1777.13 2012-07-09T09:36:12Z 1777.13 2012-07-09T09:36:13Z 1777.13 2012-07-09T09:36:14Z 1777.13 2012-07-09T09:36:15Z 1774.25 2012-07-09T09:36:21Z 1772.81 2012-07-09T09:36:27Z 1772.33 2012-07-09T09:36:28Z 1772.81 2012-07-09T09:36:30Z 1772.81 2012-07-09T09:36:31Z 1769.92 2012-07-09T09:36:32Z 1768 2012-07-09T09:36:33Z 1767.04 2012-07-09T09:36:34Z 1767.04 2012-07-09T09:36:41Z 1769.92 2012-07-09T09:36:45Z 1774.25 2012-07-09T09:36:51Z 1779.54 2012-07-09T09:36:57Z 1783.38 2012-07-09T09:37:05Z 1783.38 2012-07-09T09:37:11Z 1783.86 2012-07-09T09:37:17Z 1783.38 2012-07-09T09:37:24Z 1781.94 2012-07-09T09:37:27Z 1781.46 2012-07-09T09:37:28Z 1783.38 2012-07-09T09:37:35Z 1784.34 2012-07-09T09:37:37Z 1787.71 2012-07-09T09:37:44Z 1791.07 2012-07-09T09:37:50Z 1793 2012-07-09T09:37:53Z 1793 2012-07-09T09:37:54Z 1793 2012-07-09T09:37:55Z 1791.07 2012-07-09T09:37:58Z 1789.63 2012-07-09T09:37:59Z 1789.15 2012-07-09T09:38:00Z 1788.67 2012-07-09T09:38:01Z 1788.19 2012-07-09T09:38:02Z 1787.71 2012-07-09T09:38:03Z 1787.23 2012-07-09T09:38:04Z 1786.75 2012-07-09T09:38:05Z 1786.27 2012-07-09T09:38:06Z 1785.79 2012-07-09T09:38:07Z 1781.94 2012-07-09T09:38:13Z 1778.1 2012-07-09T09:38:34Z 1775.21 2012-07-09T09:38:54Z 1772.33 2012-07-09T09:39:09Z 1771.85 2012-07-09T09:39:14Z 1770.41 2012-07-09T09:39:17Z 1763.2 2012-07-09T09:39:23Z 1761.75 2012-07-09T09:39:25Z 1761.27 2012-07-09T09:39:27Z 1760.79 2012-07-09T09:39:28Z 1759.83 2012-07-09T09:39:29Z 1758.87 2012-07-09T09:39:31Z 1758.39 2012-07-09T09:39:32Z 1757.91 2012-07-09T09:39:33Z 1756.95 2012-07-09T09:39:34Z 1755.99 2012-07-09T09:39:35Z 1755.02 2012-07-09T09:39:36Z 1754.06 2012-07-09T09:39:37Z 1751.18 2012-07-09T09:39:42Z 1751.18 2012-07-09T09:39:43Z 1749.74 2012-07-09T09:39:47Z 1748.78 2012-07-09T09:39:49Z 1748.78 2012-07-09T09:39:50Z 1748.29 2012-07-09T09:39:51Z 1748.29 2012-07-09T09:39:54Z 1748.29 2012-07-09T09:39:55Z 1748.29 2012-07-09T09:39:56Z 1747.81 2012-07-09T09:39:57Z 1747.81 2012-07-09T09:39:58Z 1747.81 2012-07-09T09:39:59Z 1747.33 2012-07-09T09:40:02Z 1747.33 2012-07-09T09:40:03Z 1747.33 2012-07-09T09:40:04Z 1747.33 2012-07-09T09:40:05Z 1747.33 2012-07-09T09:40:06Z 1747.33 2012-07-09T09:40:07Z 1747.33 2012-07-09T09:40:08Z 1747.81 2012-07-09T09:40:09Z 1747.33 2012-07-09T09:40:10Z 1747.33 2012-07-09T09:40:13Z 1747.33 2012-07-09T09:40:14Z 1742.53 2012-07-09T09:40:15Z 1741.08 2012-07-09T09:40:16Z 1741.57 2012-07-09T09:40:17Z 1742.05 2012-07-09T09:40:18Z 1742.05 2012-07-09T09:40:19Z 1742.53 2012-07-09T09:40:20Z 1742.53 2012-07-09T09:40:21Z 1742.53 2012-07-09T09:40:22Z 1742.53 2012-07-09T09:40:23Z 1742.05 2012-07-09T09:40:24Z 1741.57 2012-07-09T09:40:25Z 1740.6 2012-07-09T09:40:26Z 1740.12 2012-07-09T09:40:27Z 1739.64 2012-07-09T09:40:28Z 1739.16 2012-07-09T09:40:29Z 1739.16 2012-07-09T09:40:30Z 1738.68 2012-07-09T09:40:31Z 1739.64 2012-07-09T09:40:36Z 1741.57 2012-07-09T09:40:40Z 1743.01 2012-07-09T09:40:42Z 1745.89 2012-07-09T09:40:48Z 1747.33 2012-07-09T09:40:50Z 1746.85 2012-07-09T09:40:51Z 1747.81 2012-07-09T09:40:56Z 1750.22 2012-07-09T09:40:59Z 1751.18 2012-07-09T09:41:00Z 1751.66 2012-07-09T09:41:01Z 1752.14 2012-07-09T09:41:02Z 1753.1 2012-07-09T09:41:03Z 1754.06 2012-07-09T09:41:04Z 1757.91 2012-07-09T09:41:10Z 1752.14 2012-07-09T09:41:15Z 1739.64 2012-07-09T09:41:20Z 1733.88 2012-07-09T09:41:25Z 1728.11 2012-07-09T09:41:31Z 1725.22 2012-07-09T09:41:44Z 1723.3 2012-07-09T09:41:48Z 1721.38 2012-07-09T09:41:51Z 1719.46 2012-07-09T09:41:56Z 1718.97 2012-07-09T09:41:57Z 1718.97 2012-07-09T09:41:58Z 1718.49 2012-07-09T09:41:59Z 1718.97 2012-07-09T09:42:05Z 1718.97 2012-07-09T09:42:10Z 1719.46 2012-07-09T09:42:15Z 1719.46 2012-07-09T09:42:16Z 1719.46 2012-07-09T09:42:17Z 1718.97 2012-07-09T09:42:18Z 1718.49 2012-07-09T09:42:19Z 1718.01 2012-07-09T09:42:20Z 1718.01 2012-07-09T09:42:21Z 1716.57 2012-07-09T09:42:24Z 1715.61 2012-07-09T09:42:25Z 1715.61 2012-07-09T09:42:26Z 1714.65 2012-07-09T09:42:29Z 1714.17 2012-07-09T09:42:30Z 1711.28 2012-07-09T09:42:35Z 1711.28 2012-07-09T09:42:37Z 1710.32 2012-07-09T09:42:38Z 1709.84 2012-07-09T09:42:39Z 1709.36 2012-07-09T09:42:40Z 1708.88 2012-07-09T09:42:41Z 1708.88 2012-07-09T09:42:42Z 1708.4 2012-07-09T09:42:43Z 1707.92 2012-07-09T09:42:44Z 1707.44 2012-07-09T09:42:46Z 1707.44 2012-07-09T09:42:47Z 1706.48 2012-07-09T09:42:49Z 1706.48 2012-07-09T09:42:50Z 1706 2012-07-09T09:42:51Z 1705.04 2012-07-09T09:42:54Z 1703.11 2012-07-09T09:42:59Z 1701.19 2012-07-09T09:43:03Z 1701.19 2012-07-09T09:43:04Z 1700.71 2012-07-09T09:43:05Z 1700.23 2012-07-09T09:43:06Z 1699.75 2012-07-09T09:43:07Z 1699.27 2012-07-09T09:43:08Z 1696.38 2012-07-09T09:43:13Z 1690.14 2012-07-09T09:43:17Z 1687.73 2012-07-09T09:43:19Z 1680.52 2012-07-09T09:43:23Z 1675.72 2012-07-09T09:43:30Z 1672.83 2012-07-09T09:43:39Z 1670.43 2012-07-09T09:43:47Z 1669.95 2012-07-09T09:43:52Z 1669.47 2012-07-09T09:43:54Z 1668.02 2012-07-09T09:44:00Z 1666.58 2012-07-09T09:44:02Z 1665.62 2012-07-09T09:44:04Z 1664.18 2012-07-09T09:44:09Z 1663.22 2012-07-09T09:44:12Z 1663.22 2012-07-09T09:44:18Z 1663.7 2012-07-09T09:44:19Z 1667.06 2012-07-09T09:44:24Z 1668.99 2012-07-09T09:44:29Z 1668.99 2012-07-09T09:44:34Z 1667.54 2012-07-09T09:44:41Z 1667.54 2012-07-09T09:44:48Z 1667.54 2012-07-09T09:44:52Z 1666.58 2012-07-09T09:44:56Z 1667.06 2012-07-09T09:45:00Z 1667.06 2012-07-09T09:45:02Z 1667.54 2012-07-09T09:45:07Z 1667.54 2012-07-09T09:45:08Z 1667.54 2012-07-09T09:45:09Z 1667.06 2012-07-09T09:45:10Z 1667.06 2012-07-09T09:45:11Z 1667.06 2012-07-09T09:45:12Z 1667.06 2012-07-09T09:45:16Z 1667.54 2012-07-09T09:45:22Z 1667.54 2012-07-09T09:45:27Z 1667.54 2012-07-09T09:45:29Z 1667.54 2012-07-09T09:45:30Z 1667.54 2012-07-09T09:45:31Z 1664.66 2012-07-09T09:45:39Z 1663.7 2012-07-09T09:45:49Z 1662.74 2012-07-09T09:45:58Z 1662.74 2012-07-09T09:46:00Z 1662.74 2012-07-09T09:46:02Z 1663.22 2012-07-09T09:46:10Z 1662.74 2012-07-09T09:46:13Z 1662.74 2012-07-09T09:46:14Z 1659.85 2012-07-09T09:46:16Z 1658.89 2012-07-09T09:46:17Z 1657.93 2012-07-09T09:46:18Z 1657.93 2012-07-09T09:46:19Z 1657.93 2012-07-09T09:46:20Z 1658.41 2012-07-09T09:46:27Z 1658.89 2012-07-09T09:46:31Z 1658.89 2012-07-09T09:46:36Z 1656.97 2012-07-09T09:46:41Z 1655.05 2012-07-09T09:46:46Z 1651.68 2012-07-09T09:46:50Z 1647.84 2012-07-09T09:46:58Z 1645.43 2012-07-09T09:47:07Z 1644.95 2012-07-09T09:47:13Z 1644.95 2012-07-09T09:47:14Z 1645.43 2012-07-09T09:47:15Z 1645.43 2012-07-09T09:47:22Z 1641.11 2012-07-09T09:47:29Z 1641.11 2012-07-09T09:47:30Z 1640.15 2012-07-09T09:47:35Z 1639.19 2012-07-09T09:47:43Z 1635.82 2012-07-09T09:47:54Z 1634.38 2012-07-09T09:47:59Z 1634.38 2012-07-09T09:48:00Z 1637.26 2012-07-09T09:48:07Z 1637.74 2012-07-09T09:48:08Z 1641.59 2012-07-09T09:48:14Z 1642.07 2012-07-09T09:48:15Z 1642.07 2012-07-09T09:48:20Z 1635.34 2012-07-09T09:48:29Z 1630.53 2012-07-09T09:48:36Z 1629.57 2012-07-09T09:48:42Z 1626.21 2012-07-09T09:48:49Z 1624.28 2012-07-09T09:48:54Z 1624.28 2012-07-09T09:49:00Z 1622.36 2012-07-09T09:49:07Z 1621.88 2012-07-09T09:49:14Z 1622.36 2012-07-09T09:49:15Z 1622.36 2012-07-09T09:49:21Z 1622.84 2012-07-09T09:49:23Z 1622.84 2012-07-09T09:49:29Z 1622.84 2012-07-09T09:49:38Z 1622.84 2012-07-09T09:49:44Z 1623.8 2012-07-09T09:49:53Z 1623.32 2012-07-09T09:50:01Z 1619 2012-07-09T09:50:07Z 1617.07 2012-07-09T09:50:13Z 1615.63 2012-07-09T09:50:18Z 1615.15 2012-07-09T09:50:23Z 1615.63 2012-07-09T09:50:30Z 1616.59 2012-07-09T09:50:33Z 1618.52 2012-07-09T09:50:36Z 1623.32 2012-07-09T09:50:42Z 1624.28 2012-07-09T09:50:43Z 1627.17 2012-07-09T09:50:48Z 1627.17 2012-07-09T09:50:49Z 1627.17 2012-07-09T09:50:55Z 1626.21 2012-07-09T09:51:01Z 1625.25 2012-07-09T09:51:02Z 1621.88 2012-07-09T09:51:09Z 1621.4 2012-07-09T09:51:11Z 1619.96 2012-07-09T09:51:16Z 1619.96 2012-07-09T09:51:18Z 1621.88 2012-07-09T09:51:25Z 1622.84 2012-07-09T09:51:31Z 1622.84 2012-07-09T09:51:34Z 1624.28 2012-07-09T09:51:39Z 1625.25 2012-07-09T09:51:42Z 1627.65 2012-07-09T09:51:47Z 1630.05 2012-07-09T09:51:53Z 1630.05 2012-07-09T09:51:55Z 1630.05 2012-07-09T09:51:56Z 1629.57 2012-07-09T09:51:57Z 1629.09 2012-07-09T09:52:00Z 1628.61 2012-07-09T09:52:02Z 1628.61 2012-07-09T09:52:03Z 1628.61 2012-07-09T09:52:04Z 1626.69 2012-07-09T09:52:10Z 1626.21 2012-07-09T09:52:15Z 1625.73 2012-07-09T09:52:21Z 1625.25 2012-07-09T09:52:28Z 1624.77 2012-07-09T09:52:31Z 1624.77 2012-07-09T09:52:32Z 1624.77 2012-07-09T09:52:33Z 1625.25 2012-07-09T09:52:34Z 1625.73 2012-07-09T09:52:35Z 1625.73 2012-07-09T09:52:36Z 1626.21 2012-07-09T09:52:37Z 1626.21 2012-07-09T09:52:38Z 1625.73 2012-07-09T09:52:42Z 1626.69 2012-07-09T09:52:47Z 1626.69 2012-07-09T09:52:53Z 1626.69 2012-07-09T09:52:54Z 1626.69 2012-07-09T09:52:55Z 1625.73 2012-07-09T09:53:00Z 1625.73 2012-07-09T09:53:01Z 1625.73 2012-07-09T09:53:02Z 1625.73 2012-07-09T09:53:03Z 1625.73 2012-07-09T09:53:04Z 1625.25 2012-07-09T09:53:05Z 1625.25 2012-07-09T09:53:06Z 1624.77 2012-07-09T09:53:07Z 1624.28 2012-07-09T09:53:08Z 1621.88 2012-07-09T09:53:12Z 1620.92 2012-07-09T09:53:14Z 1618.52 2012-07-09T09:53:20Z 1618.04 2012-07-09T09:53:22Z 1617.56 2012-07-09T09:53:24Z 1617.56 2012-07-09T09:53:26Z 1617.07 2012-07-09T09:53:27Z 1617.07 2012-07-09T09:53:28Z 1616.59 2012-07-09T09:53:29Z 1616.59 2012-07-09T09:53:30Z 1616.59 2012-07-09T09:53:31Z 1616.59 2012-07-09T09:53:32Z 1616.59 2012-07-09T09:53:36Z 1616.59 2012-07-09T09:53:37Z 1616.59 2012-07-09T09:53:38Z 1616.59 2012-07-09T09:53:39Z 1617.07 2012-07-09T09:53:40Z 1617.07 2012-07-09T09:53:41Z 1617.56 2012-07-09T09:53:42Z 1618.04 2012-07-09T09:53:43Z 1618.52 2012-07-09T09:53:44Z 1619 2012-07-09T09:53:45Z 1619 2012-07-09T09:53:49Z 1619.48 2012-07-09T09:53:50Z 1619.48 2012-07-09T09:53:51Z 1619.96 2012-07-09T09:53:52Z 1620.44 2012-07-09T09:53:53Z 1620.44 2012-07-09T09:53:54Z 1620.44 2012-07-09T09:53:55Z 1620.92 2012-07-09T09:53:56Z 1621.4 2012-07-09T09:54:00Z 1621.4 2012-07-09T09:54:01Z 1621.4 2012-07-09T09:54:02Z 1621.4 2012-07-09T09:54:03Z 1621.4 2012-07-09T09:54:04Z 1621.4 2012-07-09T09:54:05Z 1621.4 2012-07-09T09:54:06Z 1621.4 2012-07-09T09:54:07Z 1621.4 2012-07-09T09:54:08Z 1621.4 2012-07-09T09:54:09Z 1621.4 2012-07-09T09:54:10Z 1621.4 2012-07-09T09:54:11Z 1621.4 2012-07-09T09:54:12Z 1621.4 2012-07-09T09:54:13Z 1621.4 2012-07-09T09:54:14Z 1621.4 2012-07-09T09:54:15Z 1621.4 2012-07-09T09:54:16Z 1620.92 2012-07-09T09:54:17Z 1620.44 2012-07-09T09:54:18Z 1619.96 2012-07-09T09:54:19Z 1619.48 2012-07-09T09:54:20Z 1619.48 2012-07-09T09:54:21Z 1619 2012-07-09T09:54:23Z 1619 2012-07-09T09:54:25Z 1619 2012-07-09T09:54:26Z 1618.52 2012-07-09T09:54:28Z 1618.52 2012-07-09T09:54:29Z 1618.52 2012-07-09T09:54:30Z 1618.04 2012-07-09T09:54:31Z 1618.04 2012-07-09T09:54:32Z 1617.56 2012-07-09T09:54:36Z 1617.56 2012-07-09T09:54:37Z 1617.56 2012-07-09T09:54:38Z 1617.56 2012-07-09T09:54:39Z 1617.56 2012-07-09T09:54:40Z 1617.07 2012-07-09T09:54:41Z 1617.07 2012-07-09T09:54:42Z 1617.07 2012-07-09T09:54:43Z 1617.56 2012-07-09T09:54:47Z 1617.56 2012-07-09T09:54:54Z 1615.63 2012-07-09T09:55:01Z 1615.15 2012-07-09T09:55:08Z 1614.67 2012-07-09T09:55:21Z 1614.67 2012-07-09T09:55:46Z 1614.19 2012-07-09T09:56:13Z 1613.71 2012-07-09T09:56:33Z 1614.19 2012-07-09T09:56:49Z 1613.71 2012-07-09T09:57:07Z 1613.23 2012-07-09T09:57:28Z 1613.23 2012-07-09T09:57:45Z 1613.23 2012-07-09T09:57:59Z 1613.23 2012-07-09T09:58:09Z 1614.19 2012-07-09T09:58:12Z 1614.67 2012-07-09T09:58:13Z 1615.63 2012-07-09T09:58:17Z 1617.07 2012-07-09T09:58:20Z 1623.32 2012-07-09T09:58:26Z 1625.25 2012-07-09T09:58:28Z 1629.09 2012-07-09T09:58:32Z 1629.57 2012-07-09T09:58:33Z 1631.49 2012-07-09T09:58:39Z 1631.01 2012-07-09T09:58:42Z 1630.53 2012-07-09T09:58:43Z 1630.53 2012-07-09T09:58:44Z 1630.53 2012-07-09T09:58:45Z 1629.57 2012-07-09T09:58:46Z 1629.09 2012-07-09T09:58:47Z 1629.09 2012-07-09T09:58:48Z 1628.61 2012-07-09T09:58:49Z 1628.61 2012-07-09T09:58:50Z 1628.61 2012-07-09T09:58:51Z 1629.09 2012-07-09T09:58:52Z 1629.09 2012-07-09T09:58:53Z 1629.57 2012-07-09T09:58:54Z 1630.05 2012-07-09T09:58:55Z 1630.53 2012-07-09T09:58:56Z 1631.01 2012-07-09T09:58:57Z 1632.46 2012-07-09T09:58:59Z 1632.94 2012-07-09T09:59:00Z 1633.42 2012-07-09T09:59:01Z 1633.9 2012-07-09T09:59:02Z 1634.38 2012-07-09T09:59:03Z 1634.86 2012-07-09T09:59:08Z 1634.86 2012-07-09T09:59:09Z 1636.3 2012-07-09T09:59:11Z 1639.19 2012-07-09T09:59:17Z 1640.63 2012-07-09T09:59:20Z 1645.43 2012-07-09T09:59:27Z 1648.32 2012-07-09T09:59:35Z 1648.32 2012-07-09T09:59:41Z 1642.07 2012-07-09T09:59:49Z 1641.59 2012-07-09T09:59:57Z 1640.63 2012-07-09T10:00:08Z 1639.19 2012-07-09T10:00:26Z 1639.19 2012-07-09T10:00:37Z 1638.7 2012-07-09T10:00:51Z 1638.22 2012-07-09T10:00:58Z 1636.78 2012-07-09T10:01:03Z 1636.78 2012-07-09T10:01:11Z 1638.7 2012-07-09T10:01:18Z 1639.19 2012-07-09T10:01:20Z 1639.67 2012-07-09T10:01:29Z 1637.74 2012-07-09T10:01:37Z 1636.3 2012-07-09T10:01:45Z 1636.3 2012-07-09T10:01:50Z 1637.74 2012-07-09T10:01:56Z 1640.15 2012-07-09T10:02:00Z 1643.51 2012-07-09T10:02:07Z 1644.47 2012-07-09T10:02:15Z 1644.95 2012-07-09T10:02:20Z 1646.4 2012-07-09T10:02:27Z 1646.4 2012-07-09T10:02:33Z 1646.88 2012-07-09T10:02:39Z 1646.88 2012-07-09T10:02:45Z 1644.47 2012-07-09T10:02:53Z 1644.47 2012-07-09T10:02:56Z 1643.51 2012-07-09T10:03:00Z 1643.51 2012-07-09T10:03:06Z 1643.51 2012-07-09T10:03:15Z 1643.03 2012-07-09T10:03:21Z 1642.55 2012-07-09T10:03:29Z 1642.55 2012-07-09T10:03:31Z 1643.03 2012-07-09T10:03:36Z 1642.55 2012-07-09T10:03:42Z 1639.67 2012-07-09T10:03:47Z 1639.19 2012-07-09T10:03:48Z 1638.7 2012-07-09T10:03:49Z 1632.94 2012-07-09T10:03:55Z 1629.09 2012-07-09T10:03:59Z 1624.28 2012-07-09T10:04:04Z 1623.32 2012-07-09T10:04:05Z 1622.36 2012-07-09T10:04:06Z 1621.4 2012-07-09T10:04:07Z 1620.44 2012-07-09T10:04:08Z 1619.96 2012-07-09T10:04:09Z 1619 2012-07-09T10:04:10Z 1618.04 2012-07-09T10:04:11Z 1616.59 2012-07-09T10:04:12Z 1612.27 2012-07-09T10:04:16Z 1610.35 2012-07-09T10:04:18Z 1608.9 2012-07-09T10:04:19Z 1607.94 2012-07-09T10:04:20Z 1606.5 2012-07-09T10:04:21Z 1605.54 2012-07-09T10:04:22Z 1604.1 2012-07-09T10:04:23Z 1602.66 2012-07-09T10:04:24Z 1598.81 2012-07-09T10:04:27Z 1597.37 2012-07-09T10:04:28Z 1595.93 2012-07-09T10:04:29Z 1591.6 2012-07-09T10:04:34Z 1588.24 2012-07-09T10:04:39Z 1586.31 2012-07-09T10:04:42Z 1585.83 2012-07-09T10:04:43Z 1585.35 2012-07-09T10:04:45Z 1584.87 2012-07-09T10:04:46Z 1584.39 2012-07-09T10:04:47Z 1583.91 2012-07-09T10:04:48Z 1583.43 2012-07-09T10:04:49Z 1582.95 2012-07-09T10:04:50Z 1581.99 2012-07-09T10:04:51Z 1581.51 2012-07-09T10:04:52Z 1580.54 2012-07-09T10:04:53Z 1579.58 2012-07-09T10:04:54Z 1579.1 2012-07-09T10:04:55Z 1578.14 2012-07-09T10:04:56Z 1577.18 2012-07-09T10:04:57Z 1576.7 2012-07-09T10:04:58Z 1576.22 2012-07-09T10:04:59Z 1575.26 2012-07-09T10:05:00Z 1574.3 2012-07-09T10:05:01Z 1573.82 2012-07-09T10:05:02Z 1573.33 2012-07-09T10:05:03Z 1571.89 2012-07-09T10:05:06Z 1571.41 2012-07-09T10:05:07Z 1570.93 2012-07-09T10:05:08Z 1570.93 2012-07-09T10:05:13Z 1569.97 2012-07-09T10:05:26Z 1570.45 2012-07-09T10:05:36Z 1570.93 2012-07-09T10:05:41Z 1570.45 2012-07-09T10:05:47Z 1570.93 2012-07-09T10:05:51Z 1568.53 2012-07-09T10:05:58Z 1569.49 2012-07-09T10:06:04Z 1570.45 2012-07-09T10:06:10Z 1571.89 2012-07-09T10:06:15Z 1572.37 2012-07-09T10:06:18Z 1573.33 2012-07-09T10:06:21Z 1574.78 2012-07-09T10:06:24Z 1577.18 2012-07-09T10:06:31Z 1579.58 2012-07-09T10:06:34Z 1582.47 2012-07-09T10:06:38Z 1585.35 2012-07-09T10:06:46Z 1585.83 2012-07-09T10:06:49Z 1586.31 2012-07-09T10:06:53Z 1588.24 2012-07-09T10:07:01Z 1588.24 2012-07-09T10:07:04Z 1588.24 2012-07-09T10:07:10Z 1587.75 2012-07-09T10:07:12Z 1588.24 2012-07-09T10:07:19Z 1586.79 2012-07-09T10:07:24Z 1585.83 2012-07-09T10:07:28Z 1587.27 2012-07-09T10:07:36Z 1588.24 2012-07-09T10:07:40Z 1589.68 2012-07-09T10:07:47Z 1590.16 2012-07-09T10:07:53Z 1590.16 2012-07-09T10:08:05Z 1589.68 2012-07-09T10:08:11Z 1589.2 2012-07-09T10:08:23Z 1589.2 2012-07-09T10:08:27Z 1589.2 2012-07-09T10:08:30Z 1587.27 2012-07-09T10:08:37Z 1587.27 2012-07-09T10:08:39Z 1585.35 2012-07-09T10:08:44Z 1583.91 2012-07-09T10:08:47Z 1581.51 2012-07-09T10:08:51Z 1579.1 2012-07-09T10:08:56Z 1575.26 2012-07-09T10:09:02Z 1571.89 2012-07-09T10:09:08Z 1569.97 2012-07-09T10:09:13Z 1569.01 2012-07-09T10:09:17Z 1568.53 2012-07-09T10:09:19Z 1568.05 2012-07-09T10:09:23Z 1568.05 2012-07-09T10:09:26Z 1568.53 2012-07-09T10:09:29Z 1566.61 2012-07-09T10:09:34Z 1565.64 2012-07-09T10:09:35Z 1564.68 2012-07-09T10:09:36Z 1563.72 2012-07-09T10:09:37Z 1562.76 2012-07-09T10:09:38Z 1561.8 2012-07-09T10:09:39Z 1560.84 2012-07-09T10:09:40Z 1560.36 2012-07-09T10:09:41Z 1556.03 2012-07-09T10:09:46Z 1552.67 2012-07-09T10:09:50Z 1551.71 2012-07-09T10:09:51Z 1551.22 2012-07-09T10:09:52Z 1549.78 2012-07-09T10:09:53Z 1548.82 2012-07-09T10:09:54Z 1546.9 2012-07-09T10:09:55Z 1545.46 2012-07-09T10:09:56Z 1544.01 2012-07-09T10:09:57Z 1542.57 2012-07-09T10:09:58Z 1541.13 2012-07-09T10:09:59Z 1540.17 2012-07-09T10:10:00Z 1537.77 2012-07-09T10:10:03Z 1536.8 2012-07-09T10:10:04Z 1535.84 2012-07-09T10:10:05Z 1534.4 2012-07-09T10:10:07Z 1533.44 2012-07-09T10:10:08Z 1532.48 2012-07-09T10:10:09Z 1531.52 2012-07-09T10:10:10Z 1531.04 2012-07-09T10:10:11Z 1528.15 2012-07-09T10:10:15Z 1524.79 2012-07-09T10:10:20Z 1523.83 2012-07-09T10:10:27Z 1523.83 2012-07-09T10:10:42Z 1523.83 2012-07-09T10:10:55Z 1524.31 2012-07-09T10:11:04Z 1524.31 2012-07-09T10:11:05Z 1521.9 2012-07-09T10:11:11Z 1519.5 2012-07-09T10:11:18Z 1518.54 2012-07-09T10:11:24Z 1518.54 2012-07-09T10:11:26Z 1515.18 2012-07-09T10:11:32Z 1507 2012-07-09T10:11:39Z 1506.04 2012-07-09T10:11:40Z 1504.6 2012-07-09T10:11:41Z 1503.64 2012-07-09T10:11:42Z 1502.68 2012-07-09T10:11:43Z 1501.72 2012-07-09T10:11:44Z 1500.76 2012-07-09T10:11:45Z 1500.27 2012-07-09T10:11:46Z 1499.79 2012-07-09T10:11:47Z 1498.35 2012-07-09T10:11:52Z 1497.39 2012-07-09T10:11:58Z 1497.39 2012-07-09T10:11:59Z 1497.39 2012-07-09T10:12:00Z 1498.35 2012-07-09T10:12:06Z 1498.35 2012-07-09T10:12:08Z 1497.87 2012-07-09T10:12:09Z 1497.87 2012-07-09T10:12:10Z 1497.87 2012-07-09T10:12:11Z 1497.87 2012-07-09T10:12:12Z 1497.39 2012-07-09T10:12:20Z 1497.39 2012-07-09T10:12:22Z 1497.87 2012-07-09T10:12:25Z 1497.39 2012-07-09T10:12:26Z 1497.39 2012-07-09T10:12:27Z 1497.39 2012-07-09T10:12:28Z 1497.39 2012-07-09T10:12:29Z 1497.87 2012-07-09T10:12:30Z 1497.87 2012-07-09T10:12:31Z 1498.35 2012-07-09T10:12:32Z 1498.35 2012-07-09T10:12:33Z 1498.35 2012-07-09T10:12:34Z 1498.35 2012-07-09T10:12:35Z 1497.87 2012-07-09T10:12:36Z 1497.39 2012-07-09T10:12:37Z 1496.91 2012-07-09T10:12:38Z 1497.87 2012-07-09T10:12:45Z 1496.91 2012-07-09T10:12:52Z 1496.91 2012-07-09T10:12:53Z 1496.91 2012-07-09T10:12:54Z 1496.91 2012-07-09T10:12:59Z 1496.91 2012-07-09T10:13:00Z 1496.91 2012-07-09T10:13:01Z 1496.91 2012-07-09T10:13:02Z 1496.91 2012-07-09T10:13:03Z 1496.91 2012-07-09T10:13:04Z 1496.91 2012-07-09T10:13:05Z 1496.91 2012-07-09T10:13:06Z 1496.91 2012-07-09T10:13:13Z 1497.87 2012-07-09T10:13:15Z 1497.87 2012-07-09T10:13:17Z 1498.35 2012-07-09T10:13:18Z 1498.83 2012-07-09T10:13:19Z 1498.83 2012-07-09T10:13:21Z 1498.35 2012-07-09T10:13:27Z 1498.83 2012-07-09T10:13:28Z 1498.83 2012-07-09T10:13:29Z 1499.31 2012-07-09T10:13:30Z 1499.31 2012-07-09T10:13:31Z 1499.31 2012-07-09T10:13:32Z 1498.35 2012-07-09T10:13:33Z 1498.35 2012-07-09T10:13:34Z 1498.35 2012-07-09T10:13:35Z 1498.35 2012-07-09T10:13:38Z 1498.35 2012-07-09T10:13:39Z 1498.35 2012-07-09T10:13:41Z 1497.87 2012-07-09T10:13:42Z 1497.39 2012-07-09T10:13:43Z 1496.91 2012-07-09T10:13:44Z 1496.43 2012-07-09T10:13:45Z 1496.43 2012-07-09T10:13:46Z 1495.95 2012-07-09T10:13:47Z 1494.03 2012-07-09T10:13:52Z 1491.62 2012-07-09T10:13:57Z 1491.14 2012-07-09T10:13:58Z 1490.66 2012-07-09T10:13:59Z 1489.7 2012-07-09T10:14:00Z 1489.22 2012-07-09T10:14:01Z 1486.82 2012-07-09T10:14:05Z 1485.85 2012-07-09T10:14:06Z 1485.37 2012-07-09T10:14:07Z 1484.41 2012-07-09T10:14:08Z 1483.45 2012-07-09T10:14:09Z 1482.49 2012-07-09T10:14:10Z 1480.09 2012-07-09T10:14:12Z 1479.13 2012-07-09T10:14:13Z 1474.8 2012-07-09T10:14:17Z 1473.84 2012-07-09T10:14:18Z 1472.88 2012-07-09T10:14:19Z 1471.92 2012-07-09T10:14:20Z 1470.95 2012-07-09T10:14:21Z 1469.03 2012-07-09T10:14:23Z 1467.59 2012-07-09T10:14:25Z 1466.63 2012-07-09T10:14:26Z 1466.15 2012-07-09T10:14:27Z 1465.19 2012-07-09T10:14:28Z 1464.71 2012-07-09T10:14:29Z 1461.34 2012-07-09T10:14:34Z 1460.38 2012-07-09T10:14:35Z 1458.94 2012-07-09T10:14:37Z 1457.98 2012-07-09T10:14:38Z 1457.5 2012-07-09T10:14:39Z 1457.02 2012-07-09T10:14:40Z 1456.53 2012-07-09T10:14:41Z 1455.57 2012-07-09T10:14:42Z 1454.61 2012-07-09T10:14:45Z 1454.61 2012-07-09T10:14:46Z 1453.65 2012-07-09T10:14:48Z 1453.65 2012-07-09T10:14:49Z 1451.73 2012-07-09T10:14:51Z 1451.25 2012-07-09T10:14:52Z 1450.29 2012-07-09T10:14:53Z 1448.84 2012-07-09T10:14:54Z 1448.36 2012-07-09T10:14:55Z 1447.4 2012-07-09T10:14:56Z 1445.96 2012-07-09T10:14:57Z 1445 2012-07-09T10:14:58Z 1444.04 2012-07-09T10:14:59Z 1443.08 2012-07-09T10:15:00Z 1442.11 2012-07-09T10:15:01Z 1441.63 2012-07-09T10:15:02Z 1440.19 2012-07-09T10:15:04Z 1439.23 2012-07-09T10:15:05Z 1438.27 2012-07-09T10:15:06Z 1437.31 2012-07-09T10:15:07Z 1436.83 2012-07-09T10:15:08Z 1435.87 2012-07-09T10:15:09Z 1434.42 2012-07-09T10:15:12Z 1433.46 2012-07-09T10:15:13Z 1431.54 2012-07-09T10:15:16Z 1430.58 2012-07-09T10:15:17Z 1430.1 2012-07-09T10:15:18Z 1429.14 2012-07-09T10:15:19Z 1428.66 2012-07-09T10:15:20Z 1427.7 2012-07-09T10:15:21Z 1426.73 2012-07-09T10:15:22Z 1424.33 2012-07-09T10:15:26Z 1423.85 2012-07-09T10:15:27Z 1423.37 2012-07-09T10:15:28Z 1422.89 2012-07-09T10:15:29Z 1420.49 2012-07-09T10:15:32Z 1419.04 2012-07-09T10:15:34Z 1418.56 2012-07-09T10:15:35Z 1417.6 2012-07-09T10:15:36Z 1415.68 2012-07-09T10:15:38Z 1414.72 2012-07-09T10:15:39Z 1412.31 2012-07-09T10:15:42Z 1411.35 2012-07-09T10:15:43Z 1409.91 2012-07-09T10:15:45Z 1409.43 2012-07-09T10:15:46Z 1408.47 2012-07-09T10:15:47Z 1407.51 2012-07-09T10:15:48Z 1406.55 2012-07-09T10:15:49Z 1401.74 2012-07-09T10:15:54Z 1400.3 2012-07-09T10:15:55Z 1399.34 2012-07-09T10:15:56Z 1395.49 2012-07-09T10:15:59Z 1392.61 2012-07-09T10:16:01Z 1388.76 2012-07-09T10:16:04Z 1387.32 2012-07-09T10:16:05Z 1385.88 2012-07-09T10:16:06Z 1384.44 2012-07-09T10:16:07Z 1382.99 2012-07-09T10:16:08Z 1379.15 2012-07-09T10:16:11Z 1378.19 2012-07-09T10:16:12Z 1376.75 2012-07-09T10:16:13Z 1375.3 2012-07-09T10:16:14Z 1373.86 2012-07-09T10:16:15Z 1372.42 2012-07-09T10:16:16Z 1370.98 2012-07-09T10:16:17Z 1366.65 2012-07-09T10:16:20Z 1365.21 2012-07-09T10:16:21Z 1363.77 2012-07-09T10:16:22Z 1359.44 2012-07-09T10:16:25Z 1357.04 2012-07-09T10:16:27Z 1356.08 2012-07-09T10:16:28Z 1355.6 2012-07-09T10:16:29Z 1354.63 2012-07-09T10:16:30Z 1354.15 2012-07-09T10:16:31Z 1353.19 2012-07-09T10:16:32Z 1351.75 2012-07-09T10:16:34Z 1351.27 2012-07-09T10:16:35Z 1350.31 2012-07-09T10:16:36Z 1349.83 2012-07-09T10:16:37Z 1349.83 2012-07-09T10:16:38Z 1349.35 2012-07-09T10:16:39Z 1348.87 2012-07-09T10:16:40Z 1348.87 2012-07-09T10:16:41Z 1348.39 2012-07-09T10:16:42Z 1347.91 2012-07-09T10:16:43Z 1347.91 2012-07-09T10:16:44Z 1347.91 2012-07-09T10:16:45Z 1347.43 2012-07-09T10:16:46Z 1347.43 2012-07-09T10:16:47Z 1347.43 2012-07-09T10:16:48Z 1347.43 2012-07-09T10:16:49Z 1347.43 2012-07-09T10:16:50Z 1347.43 2012-07-09T10:16:51Z 1347.43 2012-07-09T10:16:52Z 1347.43 2012-07-09T10:16:53Z 1347.43 2012-07-09T10:16:54Z 1346.94 2012-07-09T10:16:55Z 1345.5 2012-07-09T10:17:00Z 1344.06 2012-07-09T10:17:02Z 1343.1 2012-07-09T10:17:03Z 1342.62 2012-07-09T10:17:04Z 1341.66 2012-07-09T10:17:05Z 1340.7 2012-07-09T10:17:06Z 1339.73 2012-07-09T10:17:07Z 1338.77 2012-07-09T10:17:08Z 1338.29 2012-07-09T10:17:09Z 1337.81 2012-07-09T10:17:10Z 1336.37 2012-07-09T10:17:12Z 1334.93 2012-07-09T10:17:14Z 1334.45 2012-07-09T10:17:15Z 1333.97 2012-07-09T10:17:16Z 1333.49 2012-07-09T10:17:17Z 1332.52 2012-07-09T10:17:18Z 1332.04 2012-07-09T10:17:19Z 1331.56 2012-07-09T10:17:20Z 1331.08 2012-07-09T10:17:21Z 1331.08 2012-07-09T10:17:22Z 1330.6 2012-07-09T10:17:23Z 1329.64 2012-07-09T10:17:24Z 1329.16 2012-07-09T10:17:25Z 1328.2 2012-07-09T10:17:26Z 1326.28 2012-07-09T10:17:28Z 1323.87 2012-07-09T10:17:31Z 1322.43 2012-07-09T10:17:32Z 1321.47 2012-07-09T10:17:33Z 1320.03 2012-07-09T10:17:34Z 1318.59 2012-07-09T10:17:35Z 1317.14 2012-07-09T10:17:36Z 1316.18 2012-07-09T10:17:37Z 1313.78 2012-07-09T10:17:39Z 1312.82 2012-07-09T10:17:40Z 1311.86 2012-07-09T10:17:41Z 1310.41 2012-07-09T10:17:42Z 1309.45 2012-07-09T10:17:43Z 1308.97 2012-07-09T10:17:44Z 1308.01 2012-07-09T10:17:45Z 1307.53 2012-07-09T10:17:46Z 1307.05 2012-07-09T10:17:47Z 1303.2 2012-07-09T10:17:53Z 1303.69 2012-07-09T10:18:01Z 1303.69 2012-07-09T10:18:04Z 1303.69 2012-07-09T10:18:10Z 1302.24 2012-07-09T10:18:24Z 1301.28 2012-07-09T10:18:33Z 1300.8 2012-07-09T10:18:45Z 1299.84 2012-07-09T10:19:02Z 1299.36 2012-07-09T10:19:09Z 1299.84 2012-07-09T10:19:15Z 1299.84 2012-07-09T10:19:26Z 1300.32 2012-07-09T10:19:39Z 1299.84 2012-07-09T10:19:45Z 1299.84 2012-07-09T10:19:57Z 1299.84 2012-07-09T10:20:06Z 1299.84 2012-07-09T10:20:15Z 1298.88 2012-07-09T10:20:25Z 1299.84 2012-07-09T10:20:38Z 1299.84 2012-07-09T10:20:48Z 1299.84 2012-07-09T10:20:50Z 1299.84 2012-07-09T10:20:51Z 1299.84 2012-07-09T10:20:52Z 1299.84 2012-07-09T10:20:53Z 1299.84 2012-07-09T10:20:54Z 1299.36 2012-07-09T10:20:55Z 1299.36 2012-07-09T10:20:56Z 1298.88 2012-07-09T10:20:57Z 1298.88 2012-07-09T10:20:58Z 1298.4 2012-07-09T10:20:59Z 1297.44 2012-07-09T10:21:00Z 1296.96 2012-07-09T10:21:01Z 1296.96 2012-07-09T10:21:02Z 1296.48 2012-07-09T10:21:03Z 1294.07 2012-07-09T10:21:10Z 1293.11 2012-07-09T10:21:15Z 1292.63 2012-07-09T10:21:16Z 1292.15 2012-07-09T10:21:17Z 1291.67 2012-07-09T10:21:20Z 1291.19 2012-07-09T10:21:21Z 1291.19 2012-07-09T10:21:22Z 1289.75 2012-07-09T10:21:27Z 1286.86 2012-07-09T10:21:33Z 1285.9 2012-07-09T10:21:34Z 1285.42 2012-07-09T10:21:35Z 1284.46 2012-07-09T10:21:36Z 1282.06 2012-07-09T10:21:39Z 1281.57 2012-07-09T10:21:40Z 1280.61 2012-07-09T10:21:41Z 1280.13 2012-07-09T10:21:42Z 1279.17 2012-07-09T10:21:43Z 1278.21 2012-07-09T10:21:44Z 1277.25 2012-07-09T10:21:45Z 1276.77 2012-07-09T10:21:46Z 1273.88 2012-07-09T10:21:50Z 1272.92 2012-07-09T10:21:51Z 1272.92 2012-07-09T10:21:52Z 1272.44 2012-07-09T10:21:53Z 1270.52 2012-07-09T10:21:57Z 1270.52 2012-07-09T10:21:58Z 1269.56 2012-07-09T10:22:04Z 1270.52 2012-07-09T10:22:12Z 1271.48 2012-07-09T10:22:19Z 1271.48 2012-07-09T10:22:21Z 1271.96 2012-07-09T10:22:26Z 1272.92 2012-07-09T10:22:33Z 1273.88 2012-07-09T10:22:40Z 1275.81 2012-07-09T10:22:48Z 1277.73 2012-07-09T10:22:56Z 1280.61 2012-07-09T10:23:04Z 1282.54 2012-07-09T10:23:13Z 1283.02 2012-07-09T10:23:20Z 1283.98 2012-07-09T10:23:27Z 1285.9 2012-07-09T10:23:34Z 1286.86 2012-07-09T10:23:42Z 1288.3 2012-07-09T10:23:49Z 1289.27 2012-07-09T10:23:54Z 1289.27 2012-07-09T10:23:59Z 1289.27 2012-07-09T10:24:04Z 1288.78 2012-07-09T10:24:16Z 1288.78 2012-07-09T10:24:27Z 1288.3 2012-07-09T10:24:42Z 1288.3 2012-07-09T10:24:46Z 1288.3 2012-07-09T10:24:48Z 1288.3 2012-07-09T10:24:49Z 1288.78 2012-07-09T10:24:50Z 1289.27 2012-07-09T10:24:58Z 1289.75 2012-07-09T10:25:07Z 1290.71 2012-07-09T10:25:17Z 1291.19 2012-07-09T10:25:26Z 1291.67 2012-07-09T10:25:30Z 1291.67 2012-07-09T10:25:38Z 1291.67 2012-07-09T10:25:46Z 1291.19 2012-07-09T10:25:51Z 1291.19 2012-07-09T10:25:52Z 1291.19 2012-07-09T10:25:53Z 1291.67 2012-07-09T10:25:57Z 1292.15 2012-07-09T10:26:00Z 1292.63 2012-07-09T10:26:02Z 1293.59 2012-07-09T10:26:07Z 1294.07 2012-07-09T10:26:08Z 1294.07 2012-07-09T10:26:09Z 1294.55 2012-07-09T10:26:10Z 1294.55 2012-07-09T10:26:11Z 1294.55 2012-07-09T10:26:12Z 1294.55 2012-07-09T10:26:13Z 1294.55 2012-07-09T10:26:14Z 1294.55 2012-07-09T10:26:15Z 1294.55 2012-07-09T10:26:16Z 1295.03 2012-07-09T10:26:17Z 1295.51 2012-07-09T10:26:19Z 1295.51 2012-07-09T10:26:25Z 1295.03 2012-07-09T10:26:26Z 1295.03 2012-07-09T10:26:27Z 1295.51 2012-07-09T10:26:28Z 1295.51 2012-07-09T10:26:29Z 1295.51 2012-07-09T10:26:30Z 1295.51 2012-07-09T10:26:31Z 1294.55 2012-07-09T10:26:35Z 1294.07 2012-07-09T10:26:36Z 1293.59 2012-07-09T10:26:37Z 1293.11 2012-07-09T10:26:38Z 1292.63 2012-07-09T10:26:39Z 1292.15 2012-07-09T10:26:40Z 1291.67 2012-07-09T10:26:41Z 1291.19 2012-07-09T10:26:42Z 1289.75 2012-07-09T10:26:44Z 1286.38 2012-07-09T10:26:49Z 1283.02 2012-07-09T10:26:52Z 1278.69 2012-07-09T10:26:57Z 1277.73 2012-07-09T10:26:58Z 1276.77 2012-07-09T10:26:59Z 1275.81 2012-07-09T10:27:00Z 1275.33 2012-07-09T10:27:01Z 1274.85 2012-07-09T10:27:02Z 1274.36 2012-07-09T10:27:03Z 1273.88 2012-07-09T10:27:04Z 1273.4 2012-07-09T10:27:06Z 1273.4 2012-07-09T10:27:07Z 1273.4 2012-07-09T10:27:08Z 1273.4 2012-07-09T10:27:09Z 1272.92 2012-07-09T10:27:10Z 1273.4 2012-07-09T10:27:11Z 1273.4 2012-07-09T10:27:16Z 1273.88 2012-07-09T10:27:17Z 1273.4 2012-07-09T10:27:22Z 1273.88 2012-07-09T10:27:29Z 1273.4 2012-07-09T10:27:35Z 1273.88 2012-07-09T10:27:42Z 1274.36 2012-07-09T10:27:57Z 1274.36 2012-07-09T10:28:13Z 1274.85 2012-07-09T10:28:30Z 1274.85 2012-07-09T10:28:49Z 1274.85 2012-07-09T10:29:11Z 1274.85 2012-07-09T10:29:24Z 1274.36 2012-07-09T10:29:32Z 1274.85 2012-07-09T10:29:38Z 1274.36 2012-07-09T10:29:42Z 1273.88 2012-07-09T10:29:46Z 1274.36 2012-07-09T10:29:50Z 1274.85 2012-07-09T10:29:52Z 1275.33 2012-07-09T10:29:59Z 1274.85 2012-07-09T10:30:04Z 1274.36 2012-07-09T10:30:10Z 1274.36 2012-07-09T10:30:20Z 1272.44 2012-07-09T10:30:40Z 1272.92 2012-07-09T10:31:00Z 1273.4 2012-07-09T10:31:19Z 1272.92 2012-07-09T10:31:39Z 1272.92 2012-07-09T10:31:49Z 1273.88 2012-07-09T10:32:03Z 1274.36 2012-07-09T10:32:13Z 1274.85 2012-07-09T10:32:26Z 1273.88 2012-07-09T10:32:43Z 1273.88 2012-07-09T10:32:49Z 1273.88 2012-07-09T10:32:55Z 1273.88 2012-07-09T10:33:00Z 1275.33 2012-07-09T10:33:07Z 1275.33 2012-07-09T10:33:08Z 1275.33 2012-07-09T10:33:09Z 1275.33 2012-07-09T10:33:11Z 1274.85 2012-07-09T10:33:13Z 1274.85 2012-07-09T10:33:14Z 1274.36 2012-07-09T10:33:15Z 1273.88 2012-07-09T10:33:16Z 1272.44 2012-07-09T10:33:17Z 1271.48 2012-07-09T10:33:18Z 1270.52 2012-07-09T10:33:19Z 1269.08 2012-07-09T10:33:20Z 1268.12 2012-07-09T10:33:21Z 1267.16 2012-07-09T10:33:22Z 1265.71 2012-07-09T10:33:23Z 1264.75 2012-07-09T10:33:24Z 1259.94 2012-07-09T10:33:30Z 1258.5 2012-07-09T10:33:32Z 1258.02 2012-07-09T10:33:33Z 1258.02 2012-07-09T10:33:34Z 1257.06 2012-07-09T10:33:36Z 1256.58 2012-07-09T10:33:37Z 1256.1 2012-07-09T10:33:38Z 1254.66 2012-07-09T10:33:41Z 1254.18 2012-07-09T10:33:42Z 1253.7 2012-07-09T10:33:43Z 1253.22 2012-07-09T10:33:44Z 1252.74 2012-07-09T10:33:45Z 1252.74 2012-07-09T10:33:46Z 1252.74 2012-07-09T10:33:47Z 1252.25 2012-07-09T10:33:48Z 1252.25 2012-07-09T10:33:49Z 1251.77 2012-07-09T10:33:50Z 1251.77 2012-07-09T10:33:51Z 1251.77 2012-07-09T10:33:52Z 1251.29 2012-07-09T10:33:57Z 1251.29 2012-07-09T10:33:58Z 1250.81 2012-07-09T10:33:59Z 1250.33 2012-07-09T10:34:01Z 1250.33 2012-07-09T10:34:02Z 1250.33 2012-07-09T10:34:03Z 1249.85 2012-07-09T10:34:04Z 1248.89 2012-07-09T10:34:05Z 1248.41 2012-07-09T10:34:06Z 1247.93 2012-07-09T10:34:07Z 1246.97 2012-07-09T10:34:08Z 1246.01 2012-07-09T10:34:09Z 1245.04 2012-07-09T10:34:10Z 1244.56 2012-07-09T10:34:11Z 1244.08 2012-07-09T10:34:12Z 1243.6 2012-07-09T10:34:13Z 1242.64 2012-07-09T10:34:14Z 1242.16 2012-07-09T10:34:15Z 1241.68 2012-07-09T10:34:16Z 1240.72 2012-07-09T10:34:17Z 1239.28 2012-07-09T10:34:19Z 1238.8 2012-07-09T10:34:20Z 1238.32 2012-07-09T10:34:21Z 1237.83 2012-07-09T10:34:22Z 1237.83 2012-07-09T10:34:23Z 1237.35 2012-07-09T10:34:24Z 1237.35 2012-07-09T10:34:25Z 1237.35 2012-07-09T10:34:26Z 1237.35 2012-07-09T10:34:27Z 1237.35 2012-07-09T10:34:28Z 1237.35 2012-07-09T10:34:29Z 1237.35 2012-07-09T10:34:30Z 1237.35 2012-07-09T10:34:31Z 1236.87 2012-07-09T10:34:34Z 1236.87 2012-07-09T10:34:35Z 1236.39 2012-07-09T10:34:41Z 1236.87 2012-07-09T10:34:43Z 1236.87 2012-07-09T10:34:44Z 1237.35 2012-07-09T10:34:45Z 1237.35 2012-07-09T10:34:46Z 1237.35 2012-07-09T10:34:47Z 1236.87 2012-07-09T10:34:48Z 1236.87 2012-07-09T10:34:49Z 1233.03 2012-07-09T10:34:54Z 1232.07 2012-07-09T10:34:55Z 1223.42 2012-07-09T10:35:02Z 1222.45 2012-07-09T10:35:03Z 1221.49 2012-07-09T10:35:04Z 1220.05 2012-07-09T10:35:05Z 1219.09 2012-07-09T10:35:06Z 1218.61 2012-07-09T10:35:07Z 1217.65 2012-07-09T10:35:08Z 1216.69 2012-07-09T10:35:09Z 1215.72 2012-07-09T10:35:11Z 1215.72 2012-07-09T10:35:12Z 1215.72 2012-07-09T10:35:13Z 1215.72 2012-07-09T10:35:19Z 1215.72 2012-07-09T10:35:20Z 1215.72 2012-07-09T10:35:21Z 1216.21 2012-07-09T10:35:22Z 1217.17 2012-07-09T10:35:24Z 1217.65 2012-07-09T10:35:25Z 1217.65 2012-07-09T10:35:26Z 1218.13 2012-07-09T10:35:27Z 1218.13 2012-07-09T10:35:28Z 1217.17 2012-07-09T10:35:29Z 1216.21 2012-07-09T10:35:30Z 1215.72 2012-07-09T10:35:31Z 1215.72 2012-07-09T10:35:32Z 1215.24 2012-07-09T10:35:33Z 1214.76 2012-07-09T10:35:34Z 1214.76 2012-07-09T10:35:35Z 1214.76 2012-07-09T10:35:41Z 1215.24 2012-07-09T10:35:49Z 1217.17 2012-07-09T10:35:54Z 1217.65 2012-07-09T10:35:55Z 1218.13 2012-07-09T10:35:56Z 1219.09 2012-07-09T10:36:03Z 1221.01 2012-07-09T10:36:11Z 1222.93 2012-07-09T10:36:19Z 1222.93 2012-07-09T10:36:20Z 1222.93 2012-07-09T10:36:21Z 1222.93 2012-07-09T10:36:22Z 1223.42 2012-07-09T10:36:23Z 1223.42 2012-07-09T10:36:24Z 1223.9 2012-07-09T10:36:25Z 1224.38 2012-07-09T10:36:26Z 1224.86 2012-07-09T10:36:27Z 1226.3 2012-07-09T10:36:33Z 1229.18 2012-07-09T10:36:39Z 1233.51 2012-07-09T10:36:46Z 1236.87 2012-07-09T10:36:51Z 1237.35 2012-07-09T10:36:52Z 1237.83 2012-07-09T10:36:53Z 1238.32 2012-07-09T10:36:54Z 1238.8 2012-07-09T10:36:55Z 1239.28 2012-07-09T10:36:56Z 1239.28 2012-07-09T10:36:57Z 1239.28 2012-07-09T10:36:58Z 1239.28 2012-07-09T10:36:59Z 1239.76 2012-07-09T10:37:00Z 1239.76 2012-07-09T10:37:01Z 1239.76 2012-07-09T10:37:02Z 1239.28 2012-07-09T10:37:03Z 1238.8 2012-07-09T10:37:04Z 1238.32 2012-07-09T10:37:05Z 1236.87 2012-07-09T10:37:08Z 1236.87 2012-07-09T10:37:09Z 1235.91 2012-07-09T10:37:11Z 1235.91 2012-07-09T10:37:12Z 1233.99 2012-07-09T10:37:17Z 1233.03 2012-07-09T10:37:18Z 1232.07 2012-07-09T10:37:21Z 1232.07 2012-07-09T10:37:22Z 1232.07 2012-07-09T10:37:23Z 1232.55 2012-07-09T10:37:24Z 1232.55 2012-07-09T10:37:25Z 1232.55 2012-07-09T10:37:26Z 1232.55 2012-07-09T10:37:27Z 1232.07 2012-07-09T10:37:29Z 1232.07 2012-07-09T10:37:30Z 1231.11 2012-07-09T10:37:36Z 1229.18 2012-07-09T10:37:43Z 1229.18 2012-07-09T10:37:44Z 1228.7 2012-07-09T10:37:45Z 1229.18 2012-07-09T10:37:47Z 1229.18 2012-07-09T10:37:48Z 1229.66 2012-07-09T10:37:49Z 1229.66 2012-07-09T10:37:52Z 1229.66 2012-07-09T10:37:53Z 1229.66 2012-07-09T10:37:54Z 1230.14 2012-07-09T10:37:55Z 1230.14 2012-07-09T10:37:56Z 1232.55 2012-07-09T10:38:02Z 1232.55 2012-07-09T10:38:03Z 1231.11 2012-07-09T10:38:09Z 1230.14 2012-07-09T10:38:12Z 1227.74 2012-07-09T10:38:14Z 1227.26 2012-07-09T10:38:15Z 1221.01 2012-07-09T10:38:21Z 1217.17 2012-07-09T10:38:26Z 1216.69 2012-07-09T10:38:27Z 1216.21 2012-07-09T10:38:28Z 1216.21 2012-07-09T10:38:29Z 1216.21 2012-07-09T10:38:30Z 1215.72 2012-07-09T10:38:31Z 1215.72 2012-07-09T10:38:32Z 1215.72 2012-07-09T10:38:33Z 1215.72 2012-07-09T10:38:34Z 1215.72 2012-07-09T10:38:35Z 1215.72 2012-07-09T10:38:36Z 1215.72 2012-07-09T10:38:37Z 1215.72 2012-07-09T10:38:38Z 1215.72 2012-07-09T10:38:42Z 1215.24 2012-07-09T10:38:49Z 1215.72 2012-07-09T10:38:58Z 1215.24 2012-07-09T10:39:08Z 1214.28 2012-07-09T10:39:15Z 1215.24 2012-07-09T10:39:33Z 1215.24 2012-07-09T10:39:48Z 1214.76 2012-07-09T10:40:05Z 1215.24 2012-07-09T10:40:21Z 1215.24 2012-07-09T10:40:43Z 1213.8 2012-07-09T10:41:01Z 1213.32 2012-07-09T10:41:21Z 1213.32 2012-07-09T10:41:39Z 1212.84 2012-07-09T10:41:57Z 1211.88 2012-07-09T10:42:13Z 1211.88 2012-07-09T10:42:29Z 1211.4 2012-07-09T10:42:44Z 1211.4 2012-07-09T10:43:01Z 1211.4 2012-07-09T10:43:21Z 1212.84 2012-07-09T10:43:42Z 1212.36 2012-07-09T10:44:03Z 1212.36 2012-07-09T10:44:16Z 1212.36 2012-07-09T10:44:23Z 1212.36 2012-07-09T10:44:40Z 1212.84 2012-07-09T10:44:58Z 1213.32 2012-07-09T10:45:08Z 1213.32 2012-07-09T10:45:17Z 1213.8 2012-07-09T10:45:20Z 1213.8 2012-07-09T10:45:21Z 1216.21 2012-07-09T10:45:28Z 1218.61 2012-07-09T10:45:33Z 1220.05 2012-07-09T10:45:36Z 1221.97 2012-07-09T10:45:38Z 1222.45 2012-07-09T10:45:39Z 1228.22 2012-07-09T10:45:45Z 1229.18 2012-07-09T10:45:46Z 1230.14 2012-07-09T10:45:47Z 1231.11 2012-07-09T10:45:49Z 1231.59 2012-07-09T10:45:50Z 1232.07 2012-07-09T10:45:51Z 1233.51 2012-07-09T10:45:54Z 1233.99 2012-07-09T10:45:56Z 1234.47 2012-07-09T10:45:57Z 1232.07 2012-07-09T10:46:04Z 1230.62 2012-07-09T10:46:06Z 1227.74 2012-07-09T10:46:09Z 1227.26 2012-07-09T10:46:10Z 1226.78 2012-07-09T10:46:11Z 1226.3 2012-07-09T10:46:12Z 1225.82 2012-07-09T10:46:13Z 1220.53 2012-07-09T10:46:21Z 1215.72 2012-07-09T10:46:28Z 1215.24 2012-07-09T10:46:29Z 1213.8 2012-07-09T10:46:31Z 1213.32 2012-07-09T10:46:32Z 1209.48 2012-07-09T10:46:37Z 1209 2012-07-09T10:46:38Z 1208.03 2012-07-09T10:46:39Z 1207.55 2012-07-09T10:46:40Z 1206.59 2012-07-09T10:46:41Z 1205.63 2012-07-09T10:46:42Z 1204.67 2012-07-09T10:46:43Z 1202.27 2012-07-09T10:46:46Z 1201.3 2012-07-09T10:46:47Z 1199.86 2012-07-09T10:46:48Z 1198.42 2012-07-09T10:46:50Z 1197.94 2012-07-09T10:46:51Z 1194.58 2012-07-09T10:46:56Z 1194.58 2012-07-09T10:46:57Z 1194.09 2012-07-09T10:46:58Z 1193.61 2012-07-09T10:46:59Z 1193.13 2012-07-09T10:47:00Z 1192.17 2012-07-09T10:47:01Z 1191.21 2012-07-09T10:47:03Z 1190.25 2012-07-09T10:47:06Z 1189.77 2012-07-09T10:47:09Z 1189.77 2012-07-09T10:47:10Z 1190.25 2012-07-09T10:47:11Z 1190.25 2012-07-09T10:47:12Z 1190.25 2012-07-09T10:47:13Z 1190.25 2012-07-09T10:47:14Z 1189.77 2012-07-09T10:47:15Z 1190.73 2012-07-09T10:47:16Z 1191.21 2012-07-09T10:47:17Z 1191.21 2012-07-09T10:47:18Z 1191.21 2012-07-09T10:47:19Z 1190.73 2012-07-09T10:47:20Z 1191.21 2012-07-09T10:47:21Z 1191.21 2012-07-09T10:47:22Z 1191.21 2012-07-09T10:47:23Z 1191.21 2012-07-09T10:47:24Z 1190.73 2012-07-09T10:47:25Z 1189.77 2012-07-09T10:47:26Z 1188.81 2012-07-09T10:47:27Z 1184.48 2012-07-09T10:47:32Z 1183.52 2012-07-09T10:47:33Z 1182.56 2012-07-09T10:47:34Z 1181.6 2012-07-09T10:47:35Z 1180.64 2012-07-09T10:47:36Z 1179.67 2012-07-09T10:47:37Z 1178.71 2012-07-09T10:47:38Z 1176.79 2012-07-09T10:47:40Z 1175.83 2012-07-09T10:47:41Z 1175.35 2012-07-09T10:47:42Z 1172.47 2012-07-09T10:47:47Z 1170.54 2012-07-09T10:47:51Z 1170.54 2012-07-09T10:47:52Z 1170.06 2012-07-09T10:47:55Z 1168.62 2012-07-09T10:48:01Z 1168.14 2012-07-09T10:48:02Z 1166.7 2012-07-09T10:48:08Z 1164.77 2012-07-09T10:48:14Z 1163.81 2012-07-09T10:48:19Z 1161.89 2012-07-09T10:48:23Z 1160.45 2012-07-09T10:48:25Z 1159.49 2012-07-09T10:48:26Z 1159.01 2012-07-09T10:48:27Z 1158.53 2012-07-09T10:48:28Z 1158.05 2012-07-09T10:48:29Z 1154.68 2012-07-09T10:48:35Z 1154.2 2012-07-09T10:48:36Z 1154.2 2012-07-09T10:48:37Z 1153.72 2012-07-09T10:48:38Z 1153.24 2012-07-09T10:48:39Z 1152.76 2012-07-09T10:48:40Z 1152.28 2012-07-09T10:48:41Z 1151.8 2012-07-09T10:48:42Z 1151.32 2012-07-09T10:48:43Z 1151.32 2012-07-09T10:48:44Z 1151.32 2012-07-09T10:48:45Z 1150.84 2012-07-09T10:48:46Z 1150.84 2012-07-09T10:48:47Z 1150.84 2012-07-09T10:48:48Z 1149.87 2012-07-09T10:48:54Z 1149.39 2012-07-09T10:48:57Z 1148.91 2012-07-09T10:48:58Z 1148.91 2012-07-09T10:48:59Z 1148.91 2012-07-09T10:49:00Z 1149.39 2012-07-09T10:49:01Z 1149.87 2012-07-09T10:49:02Z 1150.35 2012-07-09T10:49:03Z 1150.84 2012-07-09T10:49:04Z 1151.32 2012-07-09T10:49:05Z 1152.76 2012-07-09T10:49:08Z 1152.76 2012-07-09T10:49:09Z 1152.76 2012-07-09T10:49:10Z 1152.76 2012-07-09T10:49:11Z 1152.28 2012-07-09T10:49:12Z 1152.28 2012-07-09T10:49:13Z 1151.8 2012-07-09T10:49:14Z 1150.84 2012-07-09T10:49:15Z 1149.87 2012-07-09T10:49:17Z 1149.39 2012-07-09T10:49:18Z 1149.39 2012-07-09T10:49:19Z 1148.91 2012-07-09T10:49:20Z 1148.43 2012-07-09T10:49:21Z 1148.43 2012-07-09T10:49:22Z 1147.95 2012-07-09T10:49:23Z 1147.47 2012-07-09T10:49:24Z 1147.47 2012-07-09T10:49:25Z 1146.03 2012-07-09T10:49:29Z 1146.03 2012-07-09T10:49:30Z 1146.03 2012-07-09T10:49:31Z 1145.55 2012-07-09T10:49:33Z 1145.55 2012-07-09T10:49:34Z 1145.55 2012-07-09T10:49:35Z 1145.55 2012-07-09T10:49:36Z 1146.03 2012-07-09T10:49:37Z 1146.03 2012-07-09T10:49:38Z 1146.03 2012-07-09T10:49:39Z 1146.51 2012-07-09T10:49:43Z 1146.51 2012-07-09T10:49:44Z 1146.51 2012-07-09T10:49:45Z 1146.51 2012-07-09T10:49:48Z 1146.03 2012-07-09T10:49:49Z 1146.03 2012-07-09T10:49:50Z 1145.55 2012-07-09T10:49:51Z 1145.55 2012-07-09T10:49:52Z 1145.07 2012-07-09T10:49:53Z 1144.59 2012-07-09T10:49:54Z 1143.63 2012-07-09T10:49:59Z 1144.59 2012-07-09T10:50:03Z 1144.11 2012-07-09T10:50:07Z 1144.59 2012-07-09T10:50:14Z 1144.59 2012-07-09T10:50:15Z 1147.47 2012-07-09T10:50:21Z 1149.39 2012-07-09T10:50:26Z 1147.47 2012-07-09T10:50:29Z 1146.51 2012-07-09T10:50:34Z 1146.51 2012-07-09T10:50:35Z 1146.51 2012-07-09T10:50:41Z 1146.99 2012-07-09T10:50:42Z 1146.99 2012-07-09T10:50:43Z 1147.95 2012-07-09T10:50:44Z 1148.43 2012-07-09T10:50:45Z 1147.95 2012-07-09T10:50:46Z 1148.43 2012-07-09T10:50:47Z 1148.43 2012-07-09T10:50:52Z 1148.91 2012-07-09T10:50:57Z 1147.47 2012-07-09T10:51:00Z 1147.47 2012-07-09T10:51:01Z 1146.03 2012-07-09T10:51:09Z 1145.07 2012-07-09T10:51:15Z 1143.14 2012-07-09T10:51:22Z 1142.66 2012-07-09T10:51:27Z 1142.66 2012-07-09T10:51:28Z 1142.18 2012-07-09T10:51:29Z 1141.7 2012-07-09T10:51:34Z 1141.7 2012-07-09T10:51:35Z 1141.7 2012-07-09T10:51:36Z 1140.74 2012-07-09T10:51:41Z 1140.26 2012-07-09T10:51:46Z 1140.26 2012-07-09T10:51:47Z 1140.26 2012-07-09T10:51:48Z 1138.34 2012-07-09T10:51:49Z 1137.86 2012-07-09T10:51:50Z 1137.86 2012-07-09T10:51:51Z 1137.38 2012-07-09T10:51:52Z 1136.42 2012-07-09T10:51:53Z 1136.42 2012-07-09T10:51:54Z 1133.05 2012-07-09T10:52:00Z 1132.57 2012-07-09T10:52:01Z 1132.09 2012-07-09T10:52:02Z 1130.65 2012-07-09T10:52:06Z 1129.69 2012-07-09T10:52:08Z 1129.21 2012-07-09T10:52:09Z 1128.73 2012-07-09T10:52:10Z 1128.24 2012-07-09T10:52:11Z 1127.76 2012-07-09T10:52:12Z 1126.8 2012-07-09T10:52:13Z 1126.32 2012-07-09T10:52:14Z 1124.88 2012-07-09T10:52:16Z 1123.92 2012-07-09T10:52:17Z 1123.44 2012-07-09T10:52:18Z 1122.48 2012-07-09T10:52:19Z 1122 2012-07-09T10:52:20Z 1121.03 2012-07-09T10:52:21Z 1118.63 2012-07-09T10:52:23Z 1106.61 2012-07-09T10:52:28Z 1096.04 2012-07-09T10:52:33Z 1096.04 2012-07-09T10:52:34Z 1096.04 2012-07-09T10:52:35Z 1095.08 2012-07-09T10:52:36Z 1094.6 2012-07-09T10:52:37Z 1093.64 2012-07-09T10:52:38Z 1093.16 2012-07-09T10:52:39Z 1092.68 2012-07-09T10:52:40Z 1092.68 2012-07-09T10:52:41Z 1092.68 2012-07-09T10:52:42Z 1093.16 2012-07-09T10:52:43Z 1093.16 2012-07-09T10:52:44Z 1093.16 2012-07-09T10:52:45Z 1094.6 2012-07-09T10:52:53Z 1101.33 2012-07-09T10:53:00Z 1107.58 2012-07-09T10:53:07Z 1109.98 2012-07-09T10:53:12Z 1109.5 2012-07-09T10:53:19Z 1108.54 2012-07-09T10:53:25Z 1108.54 2012-07-09T10:53:26Z 1109.02 2012-07-09T10:53:27Z 1109.02 2012-07-09T10:53:29Z 1109.02 2012-07-09T10:53:30Z 1108.54 2012-07-09T10:53:31Z 1108.54 2012-07-09T10:53:32Z 1106.61 2012-07-09T10:53:35Z 1106.13 2012-07-09T10:53:39Z 1105.65 2012-07-09T10:53:46Z 1104.69 2012-07-09T10:53:53Z 1104.21 2012-07-09T10:53:54Z 1102.77 2012-07-09T10:54:01Z 1099.89 2012-07-09T10:54:10Z 1098.44 2012-07-09T10:54:16Z 1089.79 2012-07-09T10:54:24Z 1091.23 2012-07-09T10:54:32Z 1092.68 2012-07-09T10:54:39Z 1094.6 2012-07-09T10:54:46Z 1097.48 2012-07-09T10:54:54Z 1097.96 2012-07-09T10:55:01Z 1097.96 2012-07-09T10:55:08Z 1097.48 2012-07-09T10:55:12Z 1097.48 2012-07-09T10:55:19Z 1097.48 2012-07-09T10:55:25Z 1098.92 2012-07-09T10:55:29Z 1101.33 2012-07-09T10:55:37Z 1101.81 2012-07-09T10:55:39Z 1103.25 2012-07-09T10:55:44Z 1105.65 2012-07-09T10:55:50Z 1106.13 2012-07-09T10:55:51Z 1106.13 2012-07-09T10:55:53Z 1105.65 2012-07-09T10:55:54Z 1105.65 2012-07-09T10:55:55Z 1105.65 2012-07-09T10:55:56Z 1106.13 2012-07-09T10:55:57Z 1106.13 2012-07-09T10:55:58Z 1106.13 2012-07-09T10:55:59Z 1106.13 2012-07-09T10:56:00Z 1106.13 2012-07-09T10:56:02Z 1106.13 2012-07-09T10:56:03Z 1106.13 2012-07-09T10:56:09Z 1106.13 2012-07-09T10:56:10Z 1106.61 2012-07-09T10:56:13Z 1106.61 2012-07-09T10:56:15Z 1107.58 2012-07-09T10:56:20Z 1107.1 2012-07-09T10:56:26Z 1106.13 2012-07-09T10:56:39Z 1103.25 2012-07-09T10:56:52Z 1101.81 2012-07-09T10:57:02Z 1101.81 2012-07-09T10:57:03Z 1102.29 2012-07-09T10:57:05Z 1102.29 2012-07-09T10:57:06Z 1102.77 2012-07-09T10:57:07Z 1102.77 2012-07-09T10:57:08Z 1102.77 2012-07-09T10:57:09Z 1105.17 2012-07-09T10:57:14Z 1106.13 2012-07-09T10:57:17Z 1106.13 2012-07-09T10:57:18Z 1106.61 2012-07-09T10:57:19Z 1106.61 2012-07-09T10:57:22Z 1106.13 2012-07-09T10:57:24Z 1105.65 2012-07-09T10:57:25Z 1105.65 2012-07-09T10:57:26Z 1105.65 2012-07-09T10:57:27Z 1105.17 2012-07-09T10:57:28Z 1104.21 2012-07-09T10:57:30Z 1104.21 2012-07-09T10:57:31Z 1104.21 2012-07-09T10:57:32Z 1102.77 2012-07-09T10:57:39Z 1098.92 2012-07-09T10:57:45Z 1096.04 2012-07-09T10:57:50Z 1090.75 2012-07-09T10:57:57Z 1089.31 2012-07-09T10:58:01Z 1085.95 2012-07-09T10:58:10Z 1085.47 2012-07-09T10:58:11Z 1084.02 2012-07-09T10:58:14Z 1083.54 2012-07-09T10:58:15Z 1081.14 2012-07-09T10:58:22Z 1080.66 2012-07-09T10:58:23Z 1079.7 2012-07-09T10:58:24Z 1077.78 2012-07-09T10:58:28Z 1076.81 2012-07-09T10:58:29Z 1076.33 2012-07-09T10:58:30Z 1072.49 2012-07-09T10:58:35Z 1071.05 2012-07-09T10:58:36Z 1065.28 2012-07-09T10:58:42Z 1059.03 2012-07-09T10:58:47Z 1054.22 2012-07-09T10:58:51Z 1052.78 2012-07-09T10:58:53Z 1051.82 2012-07-09T10:58:54Z 1049.42 2012-07-09T10:58:57Z 1047.49 2012-07-09T10:58:59Z 1047.01 2012-07-09T10:59:00Z 1046.53 2012-07-09T10:59:01Z 1045.57 2012-07-09T10:59:02Z 1045.09 2012-07-09T10:59:03Z 1042.21 2012-07-09T10:59:09Z 1039.32 2012-07-09T10:59:15Z 1038.84 2012-07-09T10:59:17Z 1038.36 2012-07-09T10:59:18Z 1037.88 2012-07-09T10:59:19Z 1037.88 2012-07-09T10:59:20Z 1037.88 2012-07-09T10:59:21Z 1037.4 2012-07-09T10:59:22Z 1037.4 2012-07-09T10:59:23Z 1035.48 2012-07-09T10:59:31Z 1034.52 2012-07-09T10:59:36Z 1034.52 2012-07-09T10:59:37Z 1034.04 2012-07-09T10:59:38Z 1030.67 2012-07-09T10:59:49Z 1029.23 2012-07-09T10:59:56Z 1029.23 2012-07-09T11:00:04Z 1029.23 2012-07-09T11:00:09Z 1029.23 2012-07-09T11:00:10Z 1029.23 2012-07-09T11:00:11Z 1030.67 2012-07-09T11:00:20Z 1033.07 2012-07-09T11:00:32Z 1034.04 2012-07-09T11:00:40Z 1033.07 2012-07-09T11:00:47Z 1032.59 2012-07-09T11:00:57Z 1032.11 2012-07-09T11:01:05Z 1033.07 2012-07-09T11:01:13Z 1035 2012-07-09T11:01:23Z 1037.4 2012-07-09T11:01:33Z 1039.32 2012-07-09T11:01:44Z 1040.76 2012-07-09T11:01:52Z 1042.21 2012-07-09T11:02:02Z 1043.17 2012-07-09T11:02:13Z 1043.17 2012-07-09T11:02:21Z 1044.13 2012-07-09T11:02:29Z 1045.09 2012-07-09T11:02:36Z 1045.57 2012-07-09T11:02:46Z 1047.49 2012-07-09T11:02:55Z 1048.45 2012-07-09T11:03:03Z 1049.42 2012-07-09T11:03:11Z 1050.86 2012-07-09T11:03:19Z 1050.86 2012-07-09T11:03:28Z 1051.34 2012-07-09T11:03:39Z 1051.82 2012-07-09T11:03:46Z 1051.82 2012-07-09T11:03:53Z 1052.3 2012-07-09T11:03:58Z 1052.3 2012-07-09T11:03:59Z 1052.3 2012-07-09T11:04:00Z 1052.78 2012-07-09T11:04:01Z 1052.78 2012-07-09T11:04:02Z 1052.78 2012-07-09T11:04:03Z 1054.7 2012-07-09T11:04:09Z 1055.18 2012-07-09T11:04:12Z 1055.67 2012-07-09T11:04:13Z 1056.63 2012-07-09T11:04:20Z 1057.11 2012-07-09T11:04:26Z 1058.07 2012-07-09T11:04:34Z 1058.55 2012-07-09T11:04:42Z 1059.03 2012-07-09T11:04:52Z 1059.51 2012-07-09T11:05:00Z 1059.51 2012-07-09T11:05:09Z 1060.47 2012-07-09T11:05:17Z 1060.47 2012-07-09T11:05:18Z 1060.47 2012-07-09T11:05:22Z 1060.47 2012-07-09T11:05:23Z 1060.47 2012-07-09T11:05:24Z 1060.95 2012-07-09T11:05:25Z 1060.95 2012-07-09T11:05:26Z 1062.39 2012-07-09T11:05:32Z 1062.39 2012-07-09T11:05:36Z 1061.91 2012-07-09T11:05:41Z 1061.43 2012-07-09T11:05:47Z 1061.91 2012-07-09T11:05:56Z 1063.84 2012-07-09T11:06:03Z 1063.36 2012-07-09T11:06:10Z 1062.39 2012-07-09T11:06:16Z 1062.39 2012-07-09T11:06:24Z