Clai supérieur 1529.009033 2012-09-07T05:35:36Z 1533.4 2012-09-07T05:37:44Z 1531.9 2012-09-07T05:38:12Z 1533 2012-09-07T05:38:28Z 1533.5 2012-09-07T05:38:36Z 1533.7 2012-09-07T05:38:43Z 1534.5 2012-09-07T05:38:51Z 1535.9 2012-09-07T05:38:56Z 1538.2 2012-09-07T05:39:02Z 1538.3 2012-09-07T05:39:37Z 1539.1 2012-09-07T05:39:42Z 1538.5 2012-09-07T05:39:47Z 1539.8 2012-09-07T05:39:55Z 1539.9 2012-09-07T05:40:06Z 1541.3 2012-09-07T05:40:12Z 1540.8 2012-09-07T05:40:20Z 1539.4 2012-09-07T05:40:27Z 1541.4 2012-09-07T05:40:34Z 1542.9 2012-09-07T05:40:43Z 1543.9 2012-09-07T05:40:48Z 1545.4 2012-09-07T05:40:54Z 1549.1 2012-09-07T05:41:00Z 1550.7 2012-09-07T05:41:06Z 1552.4 2012-09-07T05:41:10Z 1555 2012-09-07T05:41:17Z 1559.9 2012-09-07T05:41:24Z 1560.1 2012-09-07T05:41:29Z 1559.5 2012-09-07T05:41:36Z 1562.1 2012-09-07T05:41:45Z 1561.2 2012-09-07T05:41:51Z 1561.1 2012-09-07T05:41:58Z 1559.5 2012-09-07T05:42:05Z 1559 2012-09-07T05:42:10Z 1559.6 2012-09-07T05:42:15Z 1558.6 2012-09-07T05:42:23Z 1560.2 2012-09-07T05:42:30Z 1561.1 2012-09-07T05:42:37Z 1561.2 2012-09-07T05:42:44Z 1560.7 2012-09-07T05:42:51Z 1560.7 2012-09-07T05:42:57Z 1559.3 2012-09-07T05:43:04Z 1559.9 2012-09-07T05:43:12Z 1559.9 2012-09-07T05:43:18Z 1562.6 2012-09-07T05:43:25Z 1564.4 2012-09-07T05:43:33Z 1564.5 2012-09-07T05:43:41Z 1567.6 2012-09-07T05:43:48Z 1568.6 2012-09-07T05:43:55Z 1569 2012-09-07T05:44:03Z 1569.1 2012-09-07T05:44:10Z 1569.9 2012-09-07T05:44:20Z 1569.9 2012-09-07T05:44:26Z 1570 2012-09-07T05:44:34Z 1571.3 2012-09-07T05:44:41Z 1572.9 2012-09-07T05:44:49Z 1574.4 2012-09-07T05:44:56Z 1575.7 2012-09-07T05:45:05Z 1577.1 2012-09-07T05:45:12Z 1578.7 2012-09-07T05:45:20Z 1579.3 2012-09-07T05:45:27Z 1579.6 2012-09-07T05:45:37Z 1580.5 2012-09-07T05:45:47Z 1581 2012-09-07T05:45:54Z 1581.5 2012-09-07T05:46:01Z 1583 2012-09-07T05:46:09Z 1585.2 2012-09-07T05:46:17Z 1586 2012-09-07T05:46:24Z 1585.9 2012-09-07T05:46:32Z 1585.6 2012-09-07T05:46:40Z 1585.7 2012-09-07T05:46:48Z 1586.9 2012-09-07T05:46:55Z 1587.2 2012-09-07T05:47:03Z 1587.4 2012-09-07T05:47:10Z 1588 2012-09-07T05:47:17Z 1587.3 2012-09-07T05:47:24Z 1587.4 2012-09-07T05:47:30Z 1588.3 2012-09-07T05:47:37Z 1589 2012-09-07T05:47:49Z 1588.4 2012-09-07T05:47:57Z 1589.8 2012-09-07T05:48:07Z 1590.7 2012-09-07T05:48:14Z 1591.4 2012-09-07T05:48:21Z 1592.3 2012-09-07T05:48:30Z 1593.3 2012-09-07T05:48:37Z 1593.4 2012-09-07T05:48:46Z 1593.7 2012-09-07T05:48:55Z 1594.1 2012-09-07T05:49:04Z 1596.2 2012-09-07T05:49:13Z 1597.4 2012-09-07T05:49:20Z 1597.2 2012-09-07T05:49:29Z 1597.4 2012-09-07T05:49:36Z 1598.6 2012-09-07T05:49:43Z 1598.5 2012-09-07T05:49:50Z 1599.3 2012-09-07T05:49:57Z 1600.1 2012-09-07T05:50:05Z 1599.5 2012-09-07T05:50:13Z 1600.2 2012-09-07T05:50:23Z 1601.5 2012-09-07T05:50:30Z 1602.8 2012-09-07T05:50:39Z 1601.8 2012-09-07T05:50:50Z 1602.6 2012-09-07T05:51:09Z 1602 2012-09-07T05:51:24Z 1601.8 2012-09-07T05:51:32Z 1602.4 2012-09-07T05:51:43Z 1603.8 2012-09-07T05:51:51Z 1604.1 2012-09-07T05:51:59Z 1605.9 2012-09-07T05:52:13Z 1606.8 2012-09-07T05:52:22Z 1608.8 2012-09-07T05:52:33Z 1610.7 2012-09-07T05:52:46Z 1612.9 2012-09-07T05:52:55Z 1614.8 2012-09-07T05:53:11Z 1616.2 2012-09-07T05:53:28Z 1615.8 2012-09-07T05:53:37Z 1617.4 2012-09-07T05:53:55Z 1618.6 2012-09-07T05:54:07Z 1621.4 2012-09-07T05:54:18Z 1623.9 2012-09-07T05:54:30Z 1626.2 2012-09-07T05:54:39Z 1626.8 2012-09-07T05:54:48Z 1626.7 2012-09-07T05:54:57Z 1630.5 2012-09-07T05:55:16Z 1631.9 2012-09-07T05:55:26Z 1634 2012-09-07T05:55:39Z 1634.8 2012-09-07T05:55:48Z 1635.7 2012-09-07T05:55:56Z 1635 2012-09-07T05:56:04Z 1636.9 2012-09-07T05:56:16Z 1641 2012-09-07T05:56:24Z 1642.4 2012-09-07T05:56:34Z 1644.3 2012-09-07T05:56:44Z 1646 2012-09-07T05:56:51Z 1648.5 2012-09-07T05:56:59Z 1650.3 2012-09-07T05:57:13Z 1650.9 2012-09-07T05:57:24Z 1652.9 2012-09-07T05:57:34Z 1653.1 2012-09-07T05:57:43Z 1653.8 2012-09-07T05:57:50Z 1653.8 2012-09-07T05:57:58Z 1656 2012-09-07T05:58:07Z 1657.3 2012-09-07T05:58:18Z 1659.3 2012-09-07T05:58:30Z 1661 2012-09-07T05:58:44Z 1662.7 2012-09-07T05:58:55Z 1663 2012-09-07T05:59:05Z 1664.7 2012-09-07T05:59:14Z 1664.7 2012-09-07T05:59:27Z 1667.6 2012-09-07T05:59:36Z 1670 2012-09-07T05:59:49Z 1673.4 2012-09-07T06:00:03Z 1677.1 2012-09-07T06:00:16Z 1677.9 2012-09-07T06:00:24Z 1679.6 2012-09-07T06:00:35Z 1679.8 2012-09-07T06:00:42Z 1682 2012-09-07T06:00:53Z 1682.8 2012-09-07T06:01:07Z 1682.6 2012-09-07T06:01:15Z 1683.2 2012-09-07T06:01:25Z 1684.8 2012-09-07T06:01:33Z 1689 2012-09-07T06:01:53Z 1689.9 2012-09-07T06:02:00Z 1690.5 2012-09-07T06:02:15Z 1691 2012-09-07T06:02:31Z 1692 2012-09-07T06:02:38Z 1694.4 2012-09-07T06:02:50Z 1697 2012-09-07T06:03:00Z 1701.2 2012-09-07T06:03:13Z 1705.8 2012-09-07T06:03:20Z 1708.4 2012-09-07T06:03:29Z 1709.7 2012-09-07T06:03:35Z 1713 2012-09-07T06:03:44Z 1713.4 2012-09-07T06:03:54Z 1714.7 2012-09-07T06:04:03Z 1716.1 2012-09-07T06:04:11Z 1714.7 2012-09-07T06:04:24Z 1714.4 2012-09-07T06:04:31Z 1718.5 2012-09-07T06:04:42Z 1717.6 2012-09-07T06:04:50Z 1718.9 2012-09-07T06:04:59Z 1723.1 2012-09-07T06:05:16Z 1726.9 2012-09-07T06:05:24Z 1728.9 2012-09-07T06:05:36Z 1725.5 2012-09-07T06:05:45Z 1725.4 2012-09-07T06:06:02Z 1728.2 2012-09-07T06:06:13Z 1732.3 2012-09-07T06:06:23Z 1737.2 2012-09-07T06:06:33Z 1739.4 2012-09-07T06:06:41Z 1740.8 2012-09-07T06:06:48Z 1747.5 2012-09-07T06:06:58Z 1755.5 2012-09-07T06:07:06Z 1757.9 2012-09-07T06:07:14Z 1761.5 2012-09-07T06:07:21Z 1768 2012-09-07T06:07:41Z 1768.1 2012-09-07T06:07:51Z 1770.2 2012-09-07T06:08:01Z 1767.1 2012-09-07T06:08:19Z 1766.3 2012-09-07T06:08:31Z 1767.2 2012-09-07T06:08:52Z 1769.5 2012-09-07T06:09:04Z 1768.3 2012-09-07T06:09:10Z 1767.8 2012-09-07T06:09:20Z 1766.8 2012-09-07T06:09:32Z 1781.2 2012-09-07T06:09:49Z 1780.1 2012-09-07T06:10:01Z 1782.1 2012-09-07T06:10:13Z 1782.3 2012-09-07T06:10:23Z 1786.6 2012-09-07T06:10:35Z 1784.9 2012-09-07T06:10:41Z 1790.5 2012-09-07T06:10:59Z 1793 2012-09-07T06:11:10Z 1793.3 2012-09-07T06:11:14Z 1805.3 2012-09-07T06:11:16Z 1804.4 2012-09-07T06:11:28Z 1805.2 2012-09-07T06:11:33Z 1805.2 2012-09-07T06:11:44Z 1820 2012-09-07T06:11:50Z 1823.3 2012-09-07T06:11:59Z 1824.5 2012-09-07T06:12:11Z 1822.9 2012-09-07T06:12:20Z 1824 2012-09-07T06:12:28Z 1825.4 2012-09-07T06:12:39Z 1840.55 1850.6 2012-09-07T06:13:26Z 1846.3 2012-09-07T06:13:33Z 1842.6 2012-09-07T06:13:48Z 1838.2 2012-09-07T06:13:57Z 1836.2 2012-09-07T06:14:09Z 1837.4 2012-09-07T06:14:18Z 1838.8 2012-09-07T06:14:32Z 1833.6 2012-09-07T06:14:38Z 1836.2 2012-09-07T06:14:51Z 1838.8 2012-09-07T06:15:01Z 1838.8 2012-09-07T06:15:12Z 1835 2012-09-07T06:15:15Z 1834.4 2012-09-07T06:15:22Z 1839.6 2012-09-07T06:15:36Z 1834.7 2012-09-07T06:15:44Z 1833.9 2012-09-07T06:15:58Z 1835.3 2012-09-07T06:16:11Z 1838.6 2012-09-07T06:16:20Z 1844.4 2012-09-07T06:16:30Z 1843.5 2012-09-07T06:16:38Z 1843.5 2012-09-07T06:16:48Z 1842.3 2012-09-07T06:16:54Z 1856.3 2012-09-07T06:17:04Z 1855.2 2012-09-07T06:17:09Z 1853.7 2012-09-07T06:17:22Z 1855.9 2012-09-07T06:17:36Z 1854.9 2012-09-07T06:17:50Z 1848.9 2012-09-07T06:17:57Z 1851.6 2012-09-07T06:18:16Z 1854.4 2012-09-07T06:18:29Z 1853.8 2012-09-07T06:18:35Z 1853.2 2012-09-07T06:18:46Z 1859.5 2012-09-07T06:18:58Z 1859.1 2012-09-07T06:19:09Z 1859.4 2012-09-07T06:19:22Z 1858.9 2012-09-07T06:19:37Z 1859.7 2012-09-07T06:19:44Z 1861.3 2012-09-07T06:19:52Z 1859.4 2012-09-07T06:20:02Z 1861.6 2012-09-07T06:20:10Z 1864.7 2012-09-07T06:20:20Z 1865.4 2012-09-07T06:20:39Z 1866.9 2012-09-07T06:20:53Z 1868.2 2012-09-07T06:21:07Z 1868 2012-09-07T06:21:21Z 1870 2012-09-07T06:21:31Z 1870.2 2012-09-07T06:21:41Z 1871.8 2012-09-07T06:21:51Z 1872.6 2012-09-07T06:21:59Z 1873.4 2012-09-07T06:22:10Z 1875.4 2012-09-07T06:22:25Z 1875.1 2012-09-07T06:22:35Z 1877.4 2012-09-07T06:22:45Z 1878.9 2012-09-07T06:23:08Z 1880.7 2012-09-07T06:23:18Z 1883.9 2012-09-07T06:23:26Z 1889.5 2012-09-07T06:23:51Z 1893.1 2012-09-07T06:24:01Z 1893.6 2012-09-07T06:24:10Z 1893.3 2012-09-07T06:24:17Z 1894.5 2012-09-07T06:24:25Z 1895.6 2012-09-07T06:24:34Z 1895.5 2012-09-07T06:24:42Z 1896 2012-09-07T06:24:54Z 1898.4 2012-09-07T06:25:07Z 1900.1 2012-09-07T06:25:23Z 1900.7 2012-09-07T06:25:37Z 1903.4 2012-09-07T06:25:48Z 1903.4 2012-09-07T06:25:58Z 1902.7 2012-09-07T06:26:05Z 1903.8 2012-09-07T06:26:14Z 1905.8 2012-09-07T06:26:23Z 1909.1 2012-09-07T06:26:34Z 1910.3 2012-09-07T06:26:43Z 1909.9 2012-09-07T06:26:55Z 1912.2 2012-09-07T06:27:06Z 1914.8 2012-09-07T06:27:33Z 1919.3 2012-09-07T06:27:43Z 1925.2 2012-09-07T06:27:56Z 1927.1 2012-09-07T06:28:08Z 1930 2012-09-07T06:28:18Z 1931.3 2012-09-07T06:28:29Z 1931.2 2012-09-07T06:28:41Z 1932.3 2012-09-07T06:28:52Z 1934.9 2012-09-07T06:29:00Z 1938 2012-09-07T06:29:10Z 1939.2 2012-09-07T06:29:17Z 1939.6 2012-09-07T06:29:27Z 1941.8 2012-09-07T06:29:40Z 1942.7 2012-09-07T06:29:49Z 1949.7 2012-09-07T06:30:27Z 1953.55 1955.6 2012-09-07T06:30:52Z 1955.3 2012-09-07T06:31:06Z 1956.4 2012-09-07T06:31:19Z 1958.8 2012-09-07T06:31:30Z 1961.6 2012-09-07T06:31:47Z 1964.8 2012-09-07T06:32:05Z 1966.4 2012-09-07T06:32:14Z 1967.7 2012-09-07T06:32:24Z 1968.1 2012-09-07T06:32:32Z 1971.3 2012-09-07T06:32:41Z 1971.4 2012-09-07T06:32:51Z 1972.3 2012-09-07T06:33:02Z 1975.5 2012-09-07T06:33:27Z 1975.1 2012-09-07T06:33:36Z 1979.1 2012-09-07T06:33:54Z 1981 2012-09-07T06:34:04Z 1982.1 2012-09-07T06:34:12Z 1983.9 2012-09-07T06:34:23Z 1986.3 2012-09-07T06:34:37Z 1987.9 2012-09-07T06:34:44Z 1988.2 2012-09-07T06:34:58Z 1990.4 2012-09-07T06:35:07Z 1991 2012-09-07T06:35:16Z 1993 2012-09-07T06:35:27Z 1995.5 2012-09-07T06:35:40Z 1996.5 2012-09-07T06:36:01Z 1998.7 2012-09-07T06:36:15Z 2001.9 2012-09-07T06:36:25Z 2003.1 2012-09-07T06:36:35Z 2007.8 2012-09-07T06:37:39Z 2012.6 2012-09-07T06:40:20Z 2011.7 2012-09-07T06:40:31Z 2013.4 2012-09-07T06:40:40Z 2018.5 2012-09-07T06:41:06Z 2020.1 2021.7 2012-09-07T06:41:25Z 2025.9 2012-09-07T06:41:37Z 2028.4 2012-09-07T06:41:46Z 2031.3 2012-09-07T06:42:04Z 2031.8 2012-09-07T06:42:11Z 2034.6 2012-09-07T06:42:20Z 2040 2012-09-07T06:42:33Z 2041.8 2012-09-07T06:42:42Z 2042.5 2012-09-07T06:42:52Z 2042.3 2012-09-07T06:43:03Z 2043.5 2012-09-07T06:43:15Z 2046 2012-09-07T06:43:33Z 2047.5 2012-09-07T06:43:44Z 2048.4 2012-09-07T06:43:53Z 2048.1 2012-09-07T06:44:02Z 2049.9 2012-09-07T06:44:18Z 2054.4 2012-09-07T06:44:34Z 2056.2 2012-09-07T06:44:52Z 2056.4 2012-09-07T06:45:03Z 2058.3 2012-09-07T06:45:12Z 2058.7 2012-09-07T06:45:20Z 2060.2 2012-09-07T06:45:30Z 2062.6 2012-09-07T06:45:38Z 2064.5 2012-09-07T06:45:46Z 2065.8 2012-09-07T06:45:54Z 2067.4 2012-09-07T06:46:05Z 2069.7 2012-09-07T06:46:23Z 2073.5 2012-09-07T06:47:21Z 2080.1 2012-09-07T06:48:08Z 2081.7 2012-09-07T06:48:35Z 2082.8 2012-09-07T06:48:45Z 2084.2 2012-09-07T06:48:55Z 2085.9 2012-09-07T06:49:05Z 2089.7 2012-09-07T06:49:22Z 2091.9 2012-09-07T06:49:34Z 2092.4 2012-09-07T06:49:45Z 2094.5 2012-09-07T06:50:05Z 2096.6 2012-09-07T06:50:18Z 2096.9 2012-09-07T06:50:25Z 2100.5 2012-09-07T06:50:45Z 2105.3 2012-09-07T06:50:59Z 2109.4 2012-09-07T06:51:09Z 2113.3 2012-09-07T06:51:22Z 2116.7 2012-09-07T06:51:33Z 2118.6 2012-09-07T06:51:42Z 2117.7 2012-09-07T06:51:52Z 2120.2 2012-09-07T06:52:01Z 2122.8 2012-09-07T06:52:14Z 2123.5 2012-09-07T06:52:25Z 2126.1 2012-09-07T06:52:58Z 2129.7 2012-09-07T06:53:13Z 2130.2 2012-09-07T06:53:22Z 2132.5 2012-09-07T06:53:32Z 2132.3 2012-09-07T06:53:46Z 2134.9 2134.9 2012-09-07T06:54:16Z 2137 2012-09-07T06:54:25Z 2138.6 2012-09-07T06:54:37Z 2140.9 2012-09-07T06:54:47Z 2144.1 2012-09-07T06:54:56Z 2145.5 2012-09-07T06:55:06Z 2147.2 2012-09-07T06:55:20Z 2149 2012-09-07T06:55:29Z 2150.6 2012-09-07T06:55:56Z 2153 2012-09-07T06:56:04Z 2154.7 2012-09-07T06:56:15Z 2156.4 2012-09-07T06:56:25Z 2159.5 2012-09-07T06:56:37Z 2161.4 2012-09-07T06:56:49Z 2162.4 2012-09-07T06:57:01Z 2165.3 2012-09-07T06:57:15Z 2174.3 2012-09-07T06:57:51Z 2176.4 2012-09-07T06:58:02Z 2180.6 2012-09-07T06:58:13Z 2181 2012-09-07T06:58:22Z 2182.1 2012-09-07T06:58:38Z 2182.3 2012-09-07T06:58:48Z 2183.8 2012-09-07T06:59:03Z 2186.8 2012-09-07T06:59:21Z 2188 2012-09-07T06:59:30Z 2189.1 2012-09-07T06:59:40Z 2189.9 2012-09-07T06:59:48Z 2192 2012-09-07T06:59:56Z 2193 2012-09-07T07:00:05Z 2194 2012-09-07T07:00:25Z 2194.8 2012-09-07T07:00:35Z 2195.3 2012-09-07T07:00:48Z 2197.6 2012-09-07T07:00:58Z 2198.1 2012-09-07T07:01:07Z 2198.1 2012-09-07T07:01:18Z 2200.2 2012-09-07T07:01:29Z 2201.8 2012-09-07T07:01:44Z 2203.4 2012-09-07T07:01:54Z 2203 2012-09-07T07:02:06Z 2204.3 2012-09-07T07:02:18Z 2205.2 2012-09-07T07:02:26Z 2206.7 2208.5 2012-09-07T07:02:49Z 2209.7 2012-09-07T07:03:03Z 2210.2 2012-09-07T07:03:16Z 2212.7 2012-09-07T07:03:27Z 2215.1 2012-09-07T07:03:55Z 2217.3 2012-09-07T07:04:15Z 2217.4 2012-09-07T07:04:28Z 2219.5 2012-09-07T07:04:39Z 2222.15 2224.3 2012-09-07T07:05:01Z 2226.8 2012-09-07T07:05:13Z 2229.5 2012-09-07T07:05:25Z 2230.2 2012-09-07T07:05:40Z 2231.8 2012-09-07T07:05:55Z 2234 2012-09-07T07:06:05Z 2234.8 2012-09-07T07:06:13Z 2235.4 2012-09-07T07:06:25Z 2235.7 2012-09-07T07:06:34Z 2235.9 2012-09-07T07:06:44Z 2238.3 2012-09-07T07:06:55Z 2241.7 2012-09-07T07:07:11Z 2244.6 2012-09-07T07:07:29Z 2245.4 2012-09-07T07:07:38Z 2246.8 2012-09-07T07:07:49Z 2247.6 2012-09-07T07:07:59Z 2250.5 2012-09-07T07:08:18Z 2253.7 2012-09-07T07:08:31Z 2254.7 2012-09-07T07:08:40Z 2257.3 2012-09-07T07:08:54Z 2259.9 2012-09-07T07:09:05Z 2262.8 2012-09-07T07:09:21Z 2264.6 2012-09-07T07:09:32Z 2267.6 2012-09-07T07:09:52Z 2268.5 2012-09-07T07:10:08Z 2268.9 2012-09-07T07:10:15Z 2269.2 2012-09-07T07:10:27Z 2270.4 2012-09-07T07:10:35Z 2272.6 2012-09-07T07:10:52Z 2272.6 2012-09-07T07:11:00Z 2271.7 2012-09-07T07:11:08Z 2274 2012-09-07T07:11:23Z 2276.2 2012-09-07T07:11:31Z 2278 2012-09-07T07:11:43Z 2279.8 2012-09-07T07:11:58Z 2288.2 2012-09-07T07:12:16Z 2297.9 2012-09-07T07:12:57Z 2298.4 2012-09-07T07:13:06Z 2298.4 2012-09-07T07:13:25Z 2298.9 2012-09-07T07:13:35Z 2301.9 2012-09-07T07:13:49Z 2303.3 2012-09-07T07:13:56Z 2304.9 2012-09-07T07:14:12Z 2308.6 2012-09-07T07:14:26Z 2311.6 2012-09-07T07:14:36Z 2312.4 2012-09-07T07:14:53Z 2313.6 2012-09-07T07:15:08Z 2313.8 2012-09-07T07:15:29Z 2314.3 2012-09-07T07:15:38Z 2317.3 2012-09-07T07:15:56Z 2317.3 2012-09-07T07:16:08Z 2317.4 2012-09-07T07:16:18Z 2323.2 2012-09-07T07:16:34Z 2327.7 2012-09-07T07:16:46Z 2331.55 2333.9 2012-09-07T07:17:14Z 2334.5 2012-09-07T07:18:07Z 2336.2 2012-09-07T07:18:22Z 2338.2 2012-09-07T07:18:33Z 2341.4 2012-09-07T07:18:59Z 2343.1 2012-09-07T07:19:08Z 2344.1 2012-09-07T07:19:19Z 2345.2 2012-09-07T07:19:26Z 2346.3 2012-09-07T07:19:54Z 2348 2012-09-07T07:20:04Z 2350.2 2012-09-07T07:20:16Z 2351 2012-09-07T07:20:25Z 2355.7 2012-09-07T07:21:23Z 2366.8 2012-09-07T07:22:02Z 2369.6 2012-09-07T07:22:18Z 2372.6 2012-09-07T07:22:31Z 2380 2012-09-07T07:23:14Z 2380.8 2012-09-07T07:23:26Z 2384.7 2012-09-07T07:23:42Z 2384.9 2012-09-07T07:23:51Z 2383.9 2012-09-07T07:24:06Z 2388.5 2012-09-07T07:24:25Z 2386.9 2012-09-07T07:24:39Z 2387.7 2012-09-07T07:25:08Z 2390 2012-09-07T07:25:27Z 2392.2 2394.3 2012-09-07T07:25:54Z 2395.4 2012-09-07T07:26:03Z 2396 2012-09-07T07:26:20Z 2397.55 2398.4 2012-09-07T07:27:41Z 2399.5 2012-09-07T07:27:52Z 2401 2012-09-07T07:28:01Z 2403.8 2012-09-07T07:28:11Z 2405.9 2012-09-07T07:28:20Z 2407.1 2012-09-07T07:28:29Z 2408.5 2012-09-07T07:28:38Z 2408.2 2012-09-07T07:28:49Z 2406.9 2012-09-07T07:29:01Z 2407.2 2012-09-07T07:29:14Z 2408 2012-09-07T07:29:20Z 2408.6 2012-09-07T07:29:28Z 2408.4 2012-09-07T07:29:36Z 2408.1 2012-09-07T07:29:44Z 2408.4 2012-09-07T07:29:52Z 2408.8 2012-09-07T07:30:00Z 2408.9 2012-09-07T07:30:08Z 2408.7 2012-09-07T07:30:15Z 2409.1 2012-09-07T07:30:35Z 2408.5 2012-09-07T07:30:42Z 2408 2012-09-07T07:30:51Z 2405.9 2012-09-07T07:31:03Z 2406.2 2012-09-07T07:31:11Z 2404.8 2012-09-07T07:31:20Z 2405.1 2012-09-07T07:31:27Z 2404.5 2012-09-07T07:31:35Z 2404.4 2012-09-07T07:31:42Z 2403.5 2012-09-07T07:31:49Z 2403.4 2012-09-07T07:31:56Z 2404 2012-09-07T07:32:04Z 2404.4 2012-09-07T07:32:14Z 2404.6 2012-09-07T07:32:22Z 2403.9 2012-09-07T07:32:29Z 2403.9 2012-09-07T07:32:37Z 2404.5 2012-09-07T07:32:45Z 2405.1 2012-09-07T07:32:54Z 2404.4 2012-09-07T07:33:01Z 2403.7 2012-09-07T07:33:11Z 2403.5 2012-09-07T07:33:19Z 2403.4 2012-09-07T07:33:27Z 2402.9 2012-09-07T07:33:36Z 2402.4 2012-09-07T07:33:46Z 2402.7 2012-09-07T07:33:57Z 2402.3 2012-09-07T07:34:06Z 2401.6 2012-09-07T07:34:14Z 2400.3 2012-09-07T07:34:22Z 2399.6 2012-09-07T07:34:30Z 2399.8 2012-09-07T07:34:41Z 2399.8 2012-09-07T07:34:50Z 2399.4 2012-09-07T07:34:58Z 2399.1 2012-09-07T07:35:06Z 2399.2 2012-09-07T07:35:22Z 2398.2 2012-09-07T07:35:29Z 2398.5 2012-09-07T07:35:36Z 2398.3 2012-09-07T07:35:47Z 2397.9 2012-09-07T07:35:55Z 2397.9 2012-09-07T07:36:04Z 2397.6 2012-09-07T07:36:11Z 2397.6 2012-09-07T07:36:19Z 2396.9 2012-09-07T07:36:38Z 2397.9 2012-09-07T07:36:52Z 2398.2 2012-09-07T07:37:01Z 2398.7 2012-09-07T07:37:08Z 2398.2 2012-09-07T07:37:16Z 2398.3 2012-09-07T07:37:26Z 2398.3 2012-09-07T07:37:35Z 2399.2 2012-09-07T07:37:42Z 2399.5 2012-09-07T07:37:50Z 2399 2012-09-07T07:38:03Z 2398.7 2012-09-07T07:38:11Z 2397.9 2012-09-07T07:38:20Z 2397.6 2012-09-07T07:38:29Z 2397.6 2012-09-07T07:38:36Z 2397.3 2012-09-07T07:38:46Z 2398 2012-09-07T07:38:53Z 2397.6 2012-09-07T07:39:00Z 2396.9 2012-09-07T07:39:07Z 2396.5 2012-09-07T07:39:34Z 2396.9 2012-09-07T07:39:53Z 2397.9 2012-09-07T07:40:00Z 2398.5 2012-09-07T07:40:08Z 2398.8 2012-09-07T07:40:15Z 2398.7 2012-09-07T07:40:25Z 2398.4 2012-09-07T07:40:35Z 2397.8 2012-09-07T07:40:46Z 2398.2 2012-09-07T07:40:55Z 2399.2 2012-09-07T07:41:04Z 2400.4 2012-09-07T07:41:14Z 2401.9 2012-09-07T07:41:24Z 2400.5 2012-09-07T07:41:35Z 2400 2012-09-07T07:41:44Z 2399 2012-09-07T07:41:52Z 2398.6 2012-09-07T07:42:03Z 2398 2012-09-07T07:42:12Z 2398.6 2012-09-07T07:43:07Z 2397.4 2012-09-07T07:43:16Z 2398.5 2012-09-07T07:44:16Z 2399.9 2012-09-07T07:44:24Z 2399.8 2012-09-07T07:44:52Z 2397.5 2012-09-07T07:45:01Z 2395.3 2012-09-07T07:45:12Z 2394.6 2012-09-07T07:45:20Z 2395.3 2012-09-07T07:45:34Z 2393.6 2012-09-07T07:45:43Z 2395.1 2012-09-07T07:45:50Z 2396.8 2012-09-07T07:46:04Z 2396.1 2012-09-07T07:46:13Z 2395 2012-09-07T07:46:21Z 2392.8 2012-09-07T07:46:32Z 2390.2 2012-09-07T07:46:45Z 2389.7 2012-09-07T07:47:12Z 2387.4 2012-09-07T07:47:28Z 2387.1 2012-09-07T07:47:40Z 2386.4 2012-09-07T07:47:48Z 2385.9 2012-09-07T07:47:57Z 2386 2012-09-07T07:48:05Z 2385 2012-09-07T07:48:13Z 2384.8 2012-09-07T07:48:22Z 2386.7 2012-09-07T07:48:33Z 2387.6 2012-09-07T07:48:41Z 2384.9 2012-09-07T07:48:49Z 2385.3 2012-09-07T07:49:06Z 2385.3 2012-09-07T07:49:15Z 2384.4 2012-09-07T07:49:22Z 2383.9 2012-09-07T08:01:07Z 2382.4 2012-09-07T08:01:19Z 2379.2 2012-09-07T08:01:39Z 2377.7 2012-09-07T08:02:05Z 2381.7 2012-09-07T08:02:57Z 2381.6 2012-09-07T08:03:22Z 2385.4 2012-09-07T08:03:38Z 2386 2012-09-07T08:03:54Z 2388.3 2012-09-07T08:04:03Z 2390.3 2012-09-07T08:04:20Z 2390.7 2012-09-07T08:04:39Z 2392.2 2012-09-07T08:04:52Z 2394.4 2012-09-07T08:05:02Z 2402 2012-09-07T08:05:22Z 2406.5 2012-09-07T08:05:44Z 2411.3 2012-09-07T08:06:02Z 2418.1 2012-09-07T08:06:31Z 2419.7 2012-09-07T08:06:52Z 2422.3 2012-09-07T08:07:05Z 2424.9 2012-09-07T08:07:20Z 2424.5 2012-09-07T08:07:26Z 2424.2 2012-09-07T08:07:40Z 2425.4 2012-09-07T08:07:52Z 2427.4 2012-09-07T08:07:59Z 2425.5 2012-09-07T08:08:06Z 2426.9 2012-09-07T08:08:16Z 2428.4 2012-09-07T08:08:32Z 2427.7 2012-09-07T08:08:36Z 2429.3 2012-09-07T08:08:52Z 2430.9 2012-09-07T08:09:13Z 2433.2 2012-09-07T08:09:28Z 2435.2 2012-09-07T08:09:40Z 2437.3 2012-09-07T08:10:04Z 2439.8 2012-09-07T08:10:20Z 2438.7 2012-09-07T08:10:39Z 2439.7 2012-09-07T08:10:49Z 2440.2 2012-09-07T08:10:56Z 2439.2 2012-09-07T08:11:12Z 2441.4 2012-09-07T08:11:22Z 2440.5 2012-09-07T08:11:33Z 2441.2 2012-09-07T08:11:45Z 2441 2012-09-07T08:11:54Z 2441.8 2012-09-07T08:12:02Z 2442 2012-09-07T08:12:12Z 2441.7 2012-09-07T08:12:16Z 2441.2 2012-09-07T08:12:22Z 2441.2 2012-09-07T08:12:29Z 2439.9 2012-09-07T08:12:35Z 2439.9 2012-09-07T08:12:41Z 2441.5 2012-09-07T08:12:51Z 2439.4 2012-09-07T08:12:59Z 2439.4 2012-09-07T08:13:09Z 2443.6 2012-09-07T08:13:19Z 2443.6 2012-09-07T08:13:26Z 2443.5 2012-09-07T08:13:38Z 2443.6 2012-09-07T08:13:48Z 2444.4 2012-09-07T08:14:00Z 2448.5 2012-09-07T08:14:25Z 2452.9 2012-09-07T08:14:49Z 2454 2012-09-07T08:15:14Z 2455.2 2012-09-07T08:15:19Z 2454.4 2012-09-07T08:15:22Z 2454.9 2012-09-07T08:15:25Z 2455.4 2012-09-07T08:15:30Z 2455.4 2012-09-07T08:15:39Z 2458.3 2012-09-07T08:15:52Z 2459.2 2012-09-07T08:16:14Z 2460.6 2012-09-07T08:16:46Z 2461.9 2012-09-07T08:17:15Z 2461.7 2012-09-07T08:17:43Z 2461.4 2012-09-07T08:18:03Z 2463.8 2012-09-07T08:18:13Z 2463.7 2012-09-07T08:18:19Z 2463.6 2012-09-07T08:18:26Z 2465.7 2012-09-07T08:18:33Z 2470.5 2012-09-07T08:18:42Z 2470.4 2012-09-07T08:18:51Z 2472.1 2012-09-07T08:18:58Z 2473.5 2012-09-07T08:19:05Z 2474.9 2012-09-07T08:19:13Z 2473 2012-09-07T08:19:20Z 2475.4 2012-09-07T08:19:35Z 2477.4 2012-09-07T08:19:45Z 2480.3 2012-09-07T08:19:59Z 2479.7 2012-09-07T08:20:18Z 2478.5 2012-09-07T08:20:35Z 2479.5 2012-09-07T08:20:44Z 2482 2012-09-07T08:20:54Z 2481.4 2012-09-07T08:21:04Z 2481.3 2012-09-07T08:21:10Z 2479.8 2012-09-07T08:21:25Z 2481.6 2012-09-07T08:21:33Z 2483.6 2012-09-07T08:22:27Z 2483.6 2012-09-07T08:22:41Z 2483.5 2012-09-07T08:22:55Z 2484.2 2012-09-07T08:23:11Z 2483.8 2012-09-07T08:23:18Z 2484.5 2012-09-07T08:23:26Z 2487 2012-09-07T08:23:40Z 2493.4 2012-09-07T08:24:04Z 2492.9 2012-09-07T08:24:24Z 2493.2 2012-09-07T08:24:38Z 2495.3 2012-09-07T08:24:49Z 2496.9 2012-09-07T08:25:09Z 2495.6 2012-09-07T08:25:30Z 2498 2012-09-07T08:25:39Z 2501 2012-09-07T08:25:55Z 2503.6 2012-09-07T08:26:04Z 2505.9 2012-09-07T08:26:14Z 2505.4 2012-09-07T08:26:24Z 2505.3 2012-09-07T08:26:35Z 2504.6 2012-09-07T08:27:12Z 2506.1 2012-09-07T08:28:00Z 2506.6 2012-09-07T08:28:19Z 2512.3 2012-09-07T08:29:10Z 2512.2 2012-09-07T08:29:24Z 2510.7 2012-09-07T08:29:33Z 2509.2 2012-09-07T08:29:42Z 2509.6 2012-09-07T08:30:04Z 2508.8 2012-09-07T08:30:23Z 2513 2012-09-07T08:31:28Z 2516.7 2012-09-07T08:31:39Z 2520.8 2012-09-07T08:32:01Z 2522.3 2012-09-07T08:32:33Z 2526.6 2012-09-07T08:33:06Z 2530.9 2012-09-07T08:33:17Z 2533.9 2012-09-07T08:34:15Z 2539.6 2012-09-07T08:34:41Z 2541.8 2012-09-07T08:35:29Z 2542.1 2012-09-07T08:35:56Z 2543.4 2012-09-07T08:36:21Z 2547 2012-09-07T08:36:40Z 2546.6 2012-09-07T08:37:17Z 2547.7 2012-09-07T08:37:22Z 2548.8 2012-09-07T08:37:27Z 2551.5 2012-09-07T08:37:52Z 2553.6 2012-09-07T08:38:07Z 2556.9 2012-09-07T08:38:18Z 2565.1 2012-09-07T08:38:34Z 2569.1 2012-09-07T08:38:51Z 2565.4 2012-09-07T08:39:30Z 2566.7 2012-09-07T08:39:38Z 2569.9 2012-09-07T08:39:53Z 2571.8 2012-09-07T08:40:04Z 2572.6 2012-09-07T08:40:27Z 2575.7 2012-09-07T08:40:45Z 2575 2012-09-07T08:41:04Z 2577.4 2012-09-07T08:41:24Z 2579.9 2012-09-07T08:41:37Z 2586.1 2012-09-07T08:43:46Z 2588 2012-09-07T08:44:49Z 2597.6 2012-09-07T08:45:14Z 2598.5 2012-09-07T08:45:36Z 2597.6 2012-09-07T08:45:45Z 2595.6 2012-09-07T08:45:55Z 2593.9 2012-09-07T08:46:12Z 2589.4 2012-09-07T08:46:23Z 2586.1 2012-09-07T08:46:31Z 2588.4 2012-09-07T08:46:38Z 2589.7 2012-09-07T08:46:45Z 2591.2 2012-09-07T08:46:51Z 2587.7 2012-09-07T08:46:58Z 2584.6 2012-09-07T08:47:13Z 2586.1 2012-09-07T08:47:29Z 2585.1 2012-09-07T08:48:04Z 2585.6 2012-09-07T08:48:25Z 2587.8 2012-09-07T08:48:48Z 2591.9 2012-09-07T08:49:03Z 2592.4 2012-09-07T08:49:30Z 2587.5 2012-09-07T08:50:09Z 2592.47 2595 2012-09-07T08:51:21Z 2601.4 2012-09-07T08:52:04Z 2600.3 2012-09-07T08:52:53Z 2600.4 2012-09-07T08:53:48Z 2604.5 2012-09-07T08:54:42Z 2610.9 2012-09-07T08:55:30Z 2614.1 2617.3 2012-09-07T08:57:25Z 2621.7 2012-09-07T08:58:40Z 2634.2 2012-09-07T08:59:48Z 2642.3 2012-09-07T09:00:01Z 2647.6 2012-09-07T09:00:21Z 2657.27 2665.33 2673.4 2012-09-07T09:02:38Z 2673.4 2673.3 2012-09-07T09:02:59Z 2674.6 2012-09-07T09:03:08Z 2675.3 2012-09-07T09:03:17Z 2675.7 2012-09-07T09:03:26Z 2674.4 2012-09-07T09:03:48Z 2673.8 2673.2 2672.6 2012-09-07T09:04:30Z 2674.85 2677.1 2679.35 2681.6 2012-09-07T09:06:20Z 2683.4 2012-09-07T09:07:29Z 2687.1 2012-09-07T09:08:36Z 2688.1 2012-09-07T09:09:01Z 2690.8 2692.8 2694.8 2012-09-07T09:11:09Z 2698.44 2702.28 2706.12 2709.96 2713.8 2012-09-07T09:16:47Z 2716.1 2012-09-07T09:17:06Z 2719.7 2012-09-07T09:17:38Z 2724.9 2012-09-07T09:18:25Z 2729.4 2012-09-07T09:19:19Z 2733.6 2012-09-07T09:19:59Z 2736.9 2012-09-07T09:20:36Z 2738.7 2012-09-07T09:21:35Z 2743.3 2012-09-07T09:22:23Z 2747 2012-09-07T09:23:03Z 2751.3 2012-09-07T09:23:39Z 2754 2012-09-07T09:24:18Z 2757.9 2012-09-07T09:24:54Z 2760.3 2012-09-07T09:25:04Z 2764.6 2012-09-07T09:25:13Z 2768 2012-09-07T09:25:28Z 2772.8 2776.4 2012-09-07T09:27:32Z 2778.6 2012-09-07T09:28:20Z 2783.85 2787.3 2012-09-07T09:29:12Z 2789.7 2012-09-07T09:29:41Z 2793 2012-09-07T09:30:17Z 2795 2012-09-07T09:31:00Z 2796.9 2012-09-07T09:31:27Z 2799.5 2012-09-07T09:31:47Z 2803.4 2012-09-07T09:33:50Z 2808.2 2012-09-07T09:36:40Z 2815.7 2012-09-07T09:37:48Z 2822.2 2012-09-07T09:39:31Z 2831.5 2012-09-07T09:41:47Z 2831.5 2012-09-07T09:42:03Z 2832.3 2012-09-07T09:42:48Z 2839.3 2012-09-07T09:43:44Z 2843.8 2012-09-07T09:44:51Z 2848.4 2012-09-07T09:46:09Z 2849.5 2012-09-07T09:47:18Z 2854.1 2012-09-07T09:48:44Z 2856.1 2012-09-07T09:49:04Z 2858 2012-09-07T09:50:49Z 2865.1 2012-09-07T09:55:08Z 2872.8 2012-09-07T09:59:15Z 2878.2 2012-09-07T10:00:40Z 2881.4 2012-09-07T10:03:18Z 2885 2012-09-07T10:07:53Z 2889.5 2012-09-07T10:14:18Z 2894.2 2012-09-07T10:15:25Z 2900.9 2012-09-07T10:18:48Z 2907.5 2012-09-07T10:19:39Z 2913.3 2012-09-07T10:22:05Z 2920.1 2012-09-07T10:24:54Z 2926 2012-09-07T10:26:08Z 2935.4 2012-09-07T10:31:40Z 2942.7 2012-09-07T12:24:02Z 2949.7 2012-09-07T12:56:08Z 2943.58 2938.66 2933.74 2928.82 2923.9 2012-09-07T13:05:50Z 2915.57 2908.43 2901.3 2012-09-07T13:11:18Z 2898.4 2012-09-07T13:11:52Z 2890.4 2012-09-07T13:13:32Z 2885.2 2012-09-07T13:15:02Z 2875.6 2867.5 2012-09-07T13:16:37Z 2862.7 2852.8 2846.8 2840.8 2834.8 2828.8 2822.8 2816.8 2012-09-07T13:23:35Z 2808.4 2012-09-07T13:24:08Z 2802.8 2012-09-07T13:24:33Z 2797.9 2793 2012-09-07T13:25:21Z 2786.03 2781.67 2777.3 2012-09-07T13:27:31Z 2774.4 2012-09-07T13:27:56Z 2771.1 2012-09-07T13:28:26Z 2769.3 2012-09-07T13:28:44Z 2766.8 2012-09-07T13:28:58Z 2764.8 2012-09-07T13:29:21Z 2763.9 2012-09-07T13:29:31Z 2757.3 2012-09-07T13:30:11Z 2754.6 2012-09-07T13:30:29Z 2750.3 2012-09-07T13:31:10Z 2744.7 2739.4 2012-09-07T13:32:43Z 2735.8 2012-09-07T13:33:05Z 2734.3 2012-09-07T13:33:21Z 2729 2012-09-07T13:33:53Z 2724.9 2012-09-07T13:34:29Z 2714.7 2012-09-07T13:36:19Z 2712 2012-09-07T13:39:24Z 2705.9 2012-09-07T13:40:27Z 2694.1 2012-09-07T13:42:08Z 2686.65 2680.1 2012-09-07T13:44:26Z 2670.1 2012-09-07T13:45:55Z 2660.2 2012-09-07T13:47:11Z 2655.4 2012-09-07T13:47:34Z 2651.9 2012-09-07T13:47:56Z 2646.4 2640.9 2012-09-07T13:48:41Z 2638.3 2012-09-07T13:48:53Z 2636.5 2012-09-07T13:49:13Z 2632 2012-09-07T13:49:25Z 2630.1 2012-09-07T13:49:31Z 2628 2012-09-07T13:49:39Z 2625.4 2012-09-07T13:49:57Z 2624 2012-09-07T13:50:08Z 2620.7 2012-09-07T13:50:21Z 2617.7 2012-09-07T13:50:30Z 2618.5 2012-09-07T13:50:44Z 2616.6 2012-09-07T13:50:53Z 2613.2 2012-09-07T13:51:01Z 2610.2 2012-09-07T13:51:07Z 2609.2 2012-09-07T13:51:16Z 2607.3 2012-09-07T13:51:21Z 2604.8 2012-09-07T13:51:29Z 2601.3 2012-09-07T13:51:37Z 2598.6 2012-09-07T13:51:47Z 2598.2 2012-09-07T13:51:54Z 2594.6 2012-09-07T13:52:01Z 2594.2 2012-09-07T13:52:06Z 2593.6 2012-09-07T13:52:14Z 2591.2 2012-09-07T13:52:52Z 2590.8 2012-09-07T13:53:05Z 2591.6 2012-09-07T13:53:14Z 2591.5 2012-09-07T13:53:21Z 2592.6 2012-09-07T13:53:29Z 2590.9 2012-09-07T13:53:38Z 2589.5 2012-09-07T13:53:45Z 2589.3 2012-09-07T13:53:53Z 2584.4 2012-09-07T13:54:09Z 2582.2 2012-09-07T13:54:23Z 2580.6 2012-09-07T13:54:35Z 2577.9 2012-09-07T13:54:44Z 2577.8 2012-09-07T13:54:50Z 2576.8 2012-09-07T13:55:01Z 2575.5 2012-09-07T13:55:09Z 2574.6 2012-09-07T13:55:18Z 2573.4 2012-09-07T13:55:27Z 2574.2 2012-09-07T13:55:35Z 2572.3 2012-09-07T13:55:48Z 2572.2 2012-09-07T13:56:09Z 2569.6 2012-09-07T13:56:31Z 2567.6 2012-09-07T13:56:49Z 2564.7 2012-09-07T13:57:09Z 2562 2012-09-07T13:57:33Z 2558.4 2012-09-07T13:57:58Z 2555.9 2012-09-07T13:58:06Z 2553.5 2012-09-07T13:58:28Z 2553 2012-09-07T13:58:55Z 2553.3 2012-09-07T13:59:08Z 2554.2 2012-09-07T13:59:25Z 2552.1 2012-09-07T13:59:42Z 2549 2012-09-07T14:00:00Z 2545.9 2012-09-07T14:00:16Z 2546.8 2012-09-07T14:00:25Z 2544.7 2012-09-07T14:00:38Z 2542.2 2012-09-07T14:00:50Z 2540.5 2012-09-07T14:01:01Z 2533.4 2012-09-07T14:01:16Z 2532.2 2012-09-07T14:01:28Z 2530.5 2012-09-07T14:01:40Z 2531.8 2012-09-07T14:02:13Z 2520 2012-09-07T14:02:27Z 2511.3 2012-09-07T14:03:02Z 2508.2 2012-09-07T14:03:11Z 2504.5 2012-09-07T14:03:19Z 2502.1 2012-09-07T14:03:29Z 2499.2 2012-09-07T14:03:37Z 2497.7 2012-09-07T14:03:46Z 2495.7 2012-09-07T14:03:59Z 2490.7 2012-09-07T14:04:25Z 2488.7 2012-09-07T14:04:47Z 2487.6 2012-09-07T14:04:58Z 2485.3 2012-09-07T14:05:06Z 2481.3 2012-09-07T14:05:13Z 2481.5 2012-09-07T14:05:24Z 2480.3 2012-09-07T14:05:32Z 2479.6 2012-09-07T14:05:37Z 2476.5 2012-09-07T14:05:43Z 2475.3 2012-09-07T14:05:53Z 2473.8 2012-09-07T14:06:06Z 2471.9 2012-09-07T14:06:16Z 2471.3 2012-09-07T14:06:24Z 2471 2012-09-07T14:06:33Z 2467.2 2012-09-07T14:06:46Z 2465.1 2012-09-07T14:07:04Z 2464.4 2012-09-07T14:07:14Z 2462.7 2012-09-07T14:07:21Z 2460.9 2012-09-07T14:07:28Z 2460.4 2012-09-07T14:07:36Z 2460 2012-09-07T14:07:44Z 2458.7 2012-09-07T14:07:51Z 2458.3 2012-09-07T14:08:02Z 2457.7 2012-09-07T14:08:11Z 2456.8 2012-09-07T14:08:18Z 2455.1 2012-09-07T14:08:27Z 2452.5 2012-09-07T14:08:38Z 2450.2 2012-09-07T14:08:51Z 2448.3 2012-09-07T14:09:01Z 2445.1 2012-09-07T14:09:15Z 2442.1 2012-09-07T14:09:27Z 2439.5 2012-09-07T14:09:37Z 2438.6 2012-09-07T14:09:46Z 2438.3 2012-09-07T14:09:56Z 2439.1 2012-09-07T14:10:14Z 2435.3 2432.7 2012-09-07T14:10:48Z 2432.1 2012-09-07T14:10:55Z 2431.2 2012-09-07T14:11:06Z 2431 2012-09-07T14:11:14Z 2428.7 2012-09-07T14:11:25Z 2426.9 2012-09-07T14:11:33Z 2424.6 2012-09-07T14:11:39Z 2424.2 2012-09-07T14:11:47Z 2423 2012-09-07T14:11:55Z 2421.9 2012-09-07T14:12:02Z 2421.5 2012-09-07T14:12:10Z 2420.7 2012-09-07T14:12:19Z 2418.9 2012-09-07T14:12:27Z 2418.1 2012-09-07T14:12:34Z 2416.1 2012-09-07T14:12:49Z 2418.2 2012-09-07T14:12:59Z 2418.3 2012-09-07T14:13:09Z 2418.5 2012-09-07T14:13:20Z 2417.8 2012-09-07T14:13:30Z 2417.9 2012-09-07T14:13:45Z 2416.2 2012-09-07T14:13:54Z 2416.6 2012-09-07T14:14:01Z 2416.2 2012-09-07T14:14:08Z 2415.3 2012-09-07T14:14:15Z 2414.6 2012-09-07T14:14:24Z 2413.9 2012-09-07T14:14:31Z 2411.1 2012-09-07T14:14:38Z 2410.5 2012-09-07T14:14:45Z 2411.2 2012-09-07T14:14:50Z 2409.5 2012-09-07T14:14:57Z 2409.5 2012-09-07T14:15:09Z 2409.9 2012-09-07T14:15:17Z 2410.7 2012-09-07T14:15:26Z 2411.1 2012-09-07T14:15:33Z 2411 2012-09-07T14:15:42Z 2408.9 2012-09-07T14:15:50Z 2409.1 2012-09-07T14:16:00Z 2407.7 2012-09-07T14:16:09Z 2407.8 2012-09-07T14:16:21Z 2406.6 2012-09-07T14:16:29Z 2406.65 2406.7 2012-09-07T14:17:27Z 2407.3 2012-09-07T14:17:34Z 2408.4 2012-09-07T14:17:40Z 2409.6 2012-09-07T14:17:47Z 2409.9 2012-09-07T14:17:53Z 2410.2 2012-09-07T14:18:01Z 2408.9 2012-09-07T14:18:10Z 2409.6 2012-09-07T14:18:17Z 2409.3 2012-09-07T14:18:24Z 2408.6 2012-09-07T14:18:31Z 2410.1 2012-09-07T14:18:44Z 2409.4 2012-09-07T14:19:06Z 2408.8 2012-09-07T14:20:03Z 2407.2 2012-09-07T14:20:13Z 2406.5 2012-09-07T14:20:23Z 2403.7 2012-09-07T14:21:08Z 2402.1 2012-09-07T14:21:22Z 2397.7 2012-09-07T14:21:46Z 2396.6 2012-09-07T14:21:56Z 2396.3 2012-09-07T14:22:05Z 2392.5 2012-09-07T14:22:15Z 2387.45 2384.4 2012-09-07T14:22:51Z 2383 2012-09-07T14:23:21Z 2382 2012-09-07T14:23:27Z 2381.9 2012-09-07T14:23:39Z 2382.5 2012-09-07T14:24:17Z 2377.2 2012-09-07T14:24:27Z 2374.8 2012-09-07T14:24:41Z 2373.4 2012-09-07T14:24:47Z 2372.7 2012-09-07T14:25:01Z 2370.6 2012-09-07T14:25:17Z 2371.1 2012-09-07T14:25:27Z 2366.1 2012-09-07T14:25:38Z 2362.3 2012-09-07T14:25:52Z 2360.9 2012-09-07T14:26:00Z 2360.9 2012-09-07T14:26:07Z 2358 2012-09-07T14:26:24Z 2356 2012-09-07T14:26:54Z 2354.9 2012-09-07T14:27:07Z 2354.6 2012-09-07T14:27:17Z 2354.3 2012-09-07T14:27:24Z 2354.9 2012-09-07T14:27:31Z 2354.7 2012-09-07T14:27:39Z 2353.7 2012-09-07T14:27:47Z 2354.4 2012-09-07T14:27:54Z 2351.8 2012-09-07T14:28:04Z 2350.9 2012-09-07T14:28:09Z 2351 2012-09-07T14:28:18Z 2350.8 2012-09-07T14:28:25Z 2351 2012-09-07T14:28:34Z 2351.4 2012-09-07T14:28:41Z 2352.8 2012-09-07T14:28:47Z 2352.4 2012-09-07T14:28:56Z 2351.5 2012-09-07T14:29:02Z 2351 2012-09-07T14:29:08Z 2351.2 2012-09-07T14:29:15Z 2350.9 2012-09-07T14:29:26Z 2348.3 2012-09-07T14:29:35Z 2346.6 2012-09-07T14:29:42Z 2344.8 2012-09-07T14:29:51Z 2345.3 2012-09-07T14:30:02Z 2343.6 2012-09-07T14:30:07Z 2343.3 2012-09-07T14:30:12Z 2340.6 2012-09-07T14:30:22Z 2339.8 2012-09-07T14:30:30Z 2339.4 2012-09-07T14:30:42Z 2338.8 2012-09-07T14:30:51Z 2338.4 2012-09-07T14:30:58Z 2338.5 2012-09-07T14:31:07Z 2337.6 2012-09-07T14:31:19Z 2338.2 2012-09-07T14:31:25Z 2338.9 2012-09-07T14:31:29Z 2338.7 2012-09-07T14:31:44Z 2338.1 2012-09-07T14:31:47Z 2339.3 2012-09-07T14:31:54Z 2340 2012-09-07T14:32:07Z 2340 2012-09-07T14:32:16Z 2340.7 2012-09-07T14:32:28Z 2341.1 2012-09-07T14:32:56Z 2341.2 2012-09-07T14:33:03Z 2341.1 2012-09-07T14:33:13Z 2341.4 2012-09-07T14:33:31Z 2342 2012-09-07T14:33:37Z 2341.5 2012-09-07T14:33:49Z 2341.5 2012-09-07T14:33:54Z 2340 2012-09-07T14:33:58Z 2338.2 2012-09-07T14:34:04Z 2340.3 2012-09-07T14:34:10Z 2341.1 2012-09-07T14:34:19Z 2342.2 2012-09-07T14:34:37Z 2343.3 2012-09-07T14:34:46Z 2343 2012-09-07T14:34:55Z 2343.3 2012-09-07T14:35:02Z 2342.7 2012-09-07T14:35:10Z 2343 2012-09-07T14:35:22Z 2342.8 2012-09-07T14:35:30Z 2342.1 2012-09-07T14:35:37Z 2342.3 2012-09-07T14:36:00Z 2341.8 2012-09-07T14:36:05Z 2341.4 2012-09-07T14:36:12Z 2340 2012-09-07T14:36:21Z 2340.4 2012-09-07T14:36:34Z 2340.8 2012-09-07T14:36:44Z 2342.3 2012-09-07T14:37:09Z 2343.2 2012-09-07T14:37:19Z 2343.8 2012-09-07T14:41:13Z 2346.3 2012-09-07T14:41:32Z 2345.7 2012-09-07T14:41:44Z 2345.5 2012-09-07T14:41:49Z 2345.7 2012-09-07T14:42:01Z 2344.9 2012-09-07T14:42:10Z 2345.3 2012-09-07T14:42:22Z 2345 2012-09-07T14:42:35Z 2344.9 2012-09-07T14:42:43Z 2344.4 2012-09-07T14:42:50Z 2344.5 2012-09-07T14:42:56Z 2344.1 2012-09-07T14:43:03Z 2344.1 2012-09-07T14:43:08Z 2344.8 2012-09-07T14:43:14Z 2344.5 2012-09-07T14:43:24Z 2344 2012-09-07T14:43:36Z 2343 2012-09-07T14:43:45Z 2342.7 2012-09-07T14:43:54Z 2342.7 2012-09-07T14:44:02Z 2341.4 2012-09-07T14:44:18Z 2336.1 2012-09-07T14:44:29Z 2333 2012-09-07T14:45:09Z 2328.8 2012-09-07T14:45:17Z 2326.7 2012-09-07T14:45:25Z 2325.1 2012-09-07T14:45:32Z 2324.6 2012-09-07T14:46:06Z 2321.2 2012-09-07T14:46:24Z 2320.2 2012-09-07T14:46:40Z 2318.7 2012-09-07T14:46:48Z 2318.2 2012-09-07T14:46:54Z 2316.4 2012-09-07T14:47:00Z 2315.1 2012-09-07T14:47:09Z 2314.2 2012-09-07T14:47:17Z 2313.5 2012-09-07T14:47:25Z 2309.1 2012-09-07T14:47:34Z 2307.9 2012-09-07T14:47:41Z 2306.7 2012-09-07T14:47:52Z 2307 2012-09-07T14:48:05Z 2306.7 2012-09-07T14:48:16Z 2307.4 2012-09-07T14:48:31Z 2307.7 2012-09-07T14:48:51Z 2307.9 2012-09-07T14:49:13Z 2308.7 2012-09-07T14:49:29Z 2306.69 2303.07 2299.45 2295.84 2294.03 2292.22 2290.41 2286.79 2283.17 2281.36 2279.55 2277.74 2275.93 2272.32 2268.7 2265.08 2261.46 2257.84 2254.22 2250.61 2246.99 2243.37 2239.75 2237.94 2236.13 2232.51 2228.9 2227.09 2225.28 2221.66 2218.04 2214.42 2210.8 2207.18 2205.38 2203.57 2201.76 2198.14 2196.33 2194.52 2192.71 2189.09 2185.47 2181.86 2178.24 2176.43 2174.62 2172.81 2169.19 2165.57 2163.76 2160.15 2158.34 2156.53 2154.72 2151.1 2147.48 2145.67 2143.86 2142.05 2140.24 2138.43 2134.82 2133.01 2129.39 2125.77 2122.15 2118.53 2116.72 2114.92 2113.11 2111.3 2107.68 2104.06 2102.25 2098.63 2095.01 2093.2 2091.4 2087.78 2084.16 2082.35 2078.73 2075.11 2071.49 2067.88 2064.26 2060.64 2057.02 2053.4 2049.78 2046.17 2044.36 2040.74 2037.12 2033.5 2029.88 2026.26 2022.65 2019.03 2015.41 2013.6 2011.7 2012 2008.2 2003.8 2002.2 1999 1996.9 1996.3 1993.9 1991.9 1990.4 1988.2 1988.4 1986.3 1983.8 1982.8 1980.8 1979.1 1976.3 1975.2 1973.9 1972 1972 1971.3 1968.3 1967.9 1965.3 1963.6 1961 1958.2 1956.5 1955.6 1953.55 1950 1946.9 1944 1942.5 1940.6 1940.2 1939 1936.3 1933.9 1931.4 1931.1 1930.7 1929 1926.5 1923 1917.5 1913.7 1914.2 1910.4 1909.6 1910.1 1908 1905 1903.5 1903.1 1903.6 1902.2 1900.7 1899.3 1895.8 1895.9 1894.2 1893.7 1893.6 1893.1 1889.5 1886.2 1882.6 1879.9 1878.2 1879.2 1876.8 1875.3 1874.6 1872.8 1871.7 1870.2 1870 1868 1868.2 1867.1 1865.8 1865.5 1862.4 1859.8 1858.4 1860.5 1858 1860.8 1857.7 1862.4 1853.2 1853.8 1854.4 1850.3 1847.5 1852.4 1853.8 1856.9 1854.5 1856.8 1856.2 1845.6 1843.2 1843.5 1838.4 1835.9 1834 1834.7 1840 1841.3 1835 1838.8 1838.8 1836.2 1833.6 1838 1839.1 1834.6 1836.8 1839.2 1843.9 1848.7 1849.1 1848 1831.3 1825 1822.7 1824.5 1823.1 1821.7 1805.2 1805.2 1804.4 1805.3 1793.3 1793 1790.5 1785.6 1786.6 1782.3 1783 1781.5 1782 1770.1 1767.3 1767.7 1767.9 1768.6 1767.2 1766.7 1768.6 1768.6 1768.1 1762.8 1759.3 1756.4 1752.5 1744.6 1739.6 1738.6 1733.6 1729.9 1728.3 1726.7 1728 1725.5 1723 1717.9 1718.3 1714.5 1715 1716 1715.4 1713.8 1713 1709.7 1708.4 1705.8 1701.2 1698.3 1695.4 1692.2 1691 1690.6 1689.7 1690.2 1687.9 1684.8 1683.3 1682.8 1683.1 1680.2 1678.6 1677.3 1674 1673.1 1667.6 1664.7 1664.7 1663 1662.7 1661 1660.2 1657.3 1656 1653.7 1653.8 1653.1 1653.1 1650.9 1650.3 1649.2 1646.2 1644.5 1642.6 1642.9 1638.7 1635.6 1635.6 1635.3 1634.6 1633 1630.6 1627.2 1627.3 1626.8 1625 1622.2 1620.5 1617.9 1616 1616 1615.2 1614.3 1609.4 1607.2 1606.4 1604.7 1603.8 1602.4 1602.7 1602.3 1602.7 1602.1 1602.7 1601.3 1600.5 1599.5 1599.9 1599.3 1598.5 1598.6 1597.4 1597.2 1597.1 1596.2 1594.2 1593.7 1593.8 1593.7 1592.8 1591.9 1590.3 1590.6 1589.1 1589.3 1588.9 1588.5 1587.4 1587.7 1587.5 1587.2 1587 1585.7 1585.8 1585.9 1586 1586.3 1584.5 1582.2 1581 1580.5 1579.6 1578.9 1578.9 1578.4 1576.7 1574.8 1573.8 1572.6 1570.3 1569.3 1570.1 1569.4 1568.6 1569.1 1568.6 1564.6 1564.1 1563.5 1560.5 1559.9 1559.3 1560.6 1560.3 1560.9 1561.4 1560.3 1558.8 1559.5 1559 1559.7 1559.9 1561.6 1562 1559.5 1560.1 1560 1558.2 1554.3 1552.1 1548.5 1545.2 1543.9 1542.9 1541.4 1539.4 1540.8 1541.3 1539.9 1539.8 1538.9 1539.1 1538.3 1538.2 1535.9 1534.5 1533.3 1532.9 1533.1 1531.9 1533.4 1529.009033