Grand Paradis 1961.71 2012-09-06T11:23:32Z 1953.06 2012-09-06T11:23:58Z 1953.06 2012-09-06T11:24:26Z 1955.94 2012-09-06T11:24:55Z 1951.13 2012-09-06T11:25:21Z 1952.09 2012-09-06T11:25:39Z 1958.34 2012-09-06T11:26:04Z 1964.11 2012-09-06T11:26:32Z 1968.44 2012-09-06T11:27:00Z 1968.92 2012-09-06T11:27:23Z 1967.48 2012-09-06T11:27:49Z 1967.48 2012-09-06T11:28:25Z 1970.84 2012-09-06T11:28:47Z 1969.88 2012-09-06T11:29:14Z 1969.88 2012-09-06T11:29:59Z 1968.92 2012-09-06T11:30:29Z 1972.76 2012-09-06T11:31:00Z 1971.8 2012-09-06T11:31:34Z 1969.88 2012-09-06T11:32:09Z 1968.92 2012-09-06T11:32:47Z 1966.99 2012-09-06T11:33:12Z 1966.99 2012-09-06T11:33:42Z 1967.96 2012-09-06T11:34:26Z 1964.59 2012-09-06T11:34:59Z 1966.51 2012-09-06T11:35:35Z 1969.4 2012-09-06T11:36:04Z 1966.51 2012-09-06T11:36:41Z 1964.11 2012-09-06T11:37:17Z 1964.11 2012-09-06T11:37:40Z 1964.59 2012-09-06T11:38:00Z 1964.11 2012-09-06T11:38:30Z 1960.27 2012-09-06T11:38:59Z 1965.55 2012-09-06T11:39:09Z 1967.96 2012-09-06T11:39:26Z 1972.76 2012-09-06T11:39:50Z 1971.8 2012-09-06T11:40:14Z 1968.44 2012-09-06T11:40:49Z 1967.96 2012-09-06T11:41:29Z 1969.88 2012-09-06T11:42:00Z 1972.76 2012-09-06T11:42:32Z 1969.88 2012-09-06T11:43:00Z 1969.4 2012-09-06T11:43:27Z 1968.92 2012-09-06T11:43:59Z 1971.8 2012-09-06T11:44:26Z 1968.44 2012-09-06T11:44:55Z 1968.44 2012-09-06T11:45:16Z 1968.92 2012-09-06T11:45:51Z 1968.92 2012-09-06T11:46:28Z 1963.15 2012-09-06T11:47:05Z 1965.55 2012-09-06T11:47:36Z 1967.48 2012-09-06T11:48:10Z 1963.63 2012-09-06T11:48:46Z 1957.38 2012-09-06T11:49:21Z 1959.3 2012-09-06T11:49:41Z 1963.63 2012-09-06T11:49:58Z 1963.63 2012-09-06T11:50:04Z 1962.67 2012-09-06T11:50:21Z 1961.71 2012-09-06T11:50:38Z 1961.71 2012-09-06T11:50:55Z 1961.23 2012-09-06T11:51:10Z 1962.19 2012-09-06T11:51:26Z 1964.11 2012-09-06T11:51:39Z 1964.59 2012-09-06T11:51:46Z 1964.11 2012-09-06T11:51:50Z 1962.19 2012-09-06T11:52:08Z 1963.15 2012-09-06T11:52:28Z 1963.15 2012-09-06T11:52:44Z 1963.63 2012-09-06T11:53:03Z 1964.11 2012-09-06T11:53:05Z 1964.59 2012-09-06T11:53:25Z 1966.51 2012-09-06T11:53:47Z 1967.48 2012-09-06T11:54:10Z 1967.48 2012-09-06T11:54:30Z 1968.44 2012-09-06T11:54:49Z 1967.96 2012-09-06T11:55:04Z 1967.96 2012-09-06T11:55:14Z 1967.96 2012-09-06T11:55:33Z 1969.4 2012-09-06T11:55:47Z 1971.8 2012-09-06T11:56:04Z 1974.69 2012-09-06T11:56:25Z 1977.57 2012-09-06T11:56:40Z 1979.01 2012-09-06T11:56:47Z 1978.53 2012-09-06T11:57:07Z 1978.53 2012-09-06T11:57:20Z 1979.97 2012-09-06T11:57:38Z 1979.97 2012-09-06T11:57:58Z 1979.97 2012-09-06T11:58:12Z 1979.49 2012-09-06T11:58:29Z 1980.45 2012-09-06T11:58:48Z 1981.9 2012-09-06T11:59:05Z 1982.38 2012-09-06T11:59:22Z 1982.38 2012-09-06T11:59:38Z 1983.34 2012-09-06T11:59:56Z 1985.74 2012-09-06T12:00:15Z 1986.7 2012-09-06T12:00:21Z 1987.66 2012-09-06T12:00:39Z 1986.7 2012-09-06T12:00:54Z 1986.7 2012-09-06T12:01:12Z 1988.14 2012-09-06T12:01:20Z 1989.1 2012-09-06T12:01:24Z 1990.07 2012-09-06T12:01:44Z 1990.07 2012-09-06T12:02:00Z 1991.51 2012-09-06T12:02:16Z 1993.43 2012-09-06T12:02:35Z 1995.35 2012-09-06T12:02:53Z 1996.32 2012-09-06T12:03:11Z 1997.28 2012-09-06T12:03:29Z 1997.28 2012-09-06T12:03:45Z 1998.72 2012-09-06T12:04:00Z 1999.2 2012-09-06T12:04:15Z 2001.6 2012-09-06T12:04:33Z 2001.12 2012-09-06T12:04:51Z 2003.04 2012-09-06T12:05:10Z 2004.97 2012-09-06T12:05:28Z 2005.45 2012-09-06T12:05:45Z 2005.93 2012-09-06T12:06:04Z 2008.81 2012-09-06T12:06:21Z 2008.33 2012-09-06T12:06:35Z 2006.89 2012-09-06T12:06:51Z 2010.25 2012-09-06T12:07:07Z 2011.22 2012-09-06T12:07:10Z 2011.7 2012-09-06T12:07:18Z 2016.98 2012-09-06T12:07:37Z 2017.46 2012-09-06T12:07:45Z 2016.02 2012-09-06T12:08:03Z 2016.02 2012-09-06T12:08:06Z 2017.46 2012-09-06T12:08:22Z 2016.98 2012-09-06T12:08:25Z 2017.94 2012-09-06T12:08:40Z 2020.35 2012-09-06T12:08:56Z 2025.64 2012-09-06T12:09:11Z 2027.56 2012-09-06T12:09:28Z 2028.04 2012-09-06T12:09:45Z 2027.08 2012-09-06T12:10:00Z 2027.08 2012-09-06T12:10:17Z 2033.33 2012-09-06T12:10:32Z 2041.5 2012-09-06T12:10:49Z 2044.86 2012-09-06T12:11:05Z 2047.26 2012-09-06T12:11:20Z 2052.55 2012-09-06T12:11:36Z 2056.4 2012-09-06T12:11:50Z 2057.84 2012-09-06T12:12:05Z 2058.32 2012-09-06T12:12:18Z 2066.01 2012-09-06T12:12:35Z 2069.38 2012-09-06T12:12:49Z 2070.34 2012-09-06T12:13:11Z 2069.86 2012-09-06T12:13:24Z 2071.3 2012-09-06T12:13:38Z 2070.82 2012-09-06T12:13:53Z 2071.3 2012-09-06T12:14:09Z 2072.26 2012-09-06T12:14:24Z 2072.26 2012-09-06T12:14:40Z 2073.7 2012-09-06T12:14:56Z 2074.18 2012-09-06T12:15:10Z 2075.62 2012-09-06T12:15:26Z 2077.55 2012-09-06T12:15:42Z 2080.43 2012-09-06T12:15:59Z 2084.76 2012-09-06T12:16:11Z 2089.08 2012-09-06T12:16:24Z 2092.45 2012-09-06T12:16:38Z 2098.21 2012-09-06T12:16:54Z 2102.06 2012-09-06T12:17:09Z 2103.5 2012-09-06T12:17:25Z 2099.66 2012-09-06T12:17:39Z 2100.14 2012-09-06T12:17:55Z 2103.02 2012-09-06T12:18:09Z 2103.5 2012-09-06T12:18:23Z 2103.98 2012-09-06T12:18:40Z 2104.94 2012-09-06T12:18:56Z 2104.46 2012-09-06T12:19:07Z 2104.46 2012-09-06T12:19:23Z 2105.91 2012-09-06T12:19:40Z 2108.31 2012-09-06T12:19:57Z 2109.75 2012-09-06T12:20:11Z 2120.32 2012-09-06T12:20:27Z 2122.25 2012-09-06T12:20:47Z 2122.73 2012-09-06T12:20:58Z 2122.25 2012-09-06T12:21:03Z 2122.25 2012-09-06T12:21:15Z 2121.77 2012-09-06T12:21:17Z 2121.77 2012-09-06T12:21:23Z 2122.25 2012-09-06T12:21:36Z 2122.73 2012-09-06T12:21:51Z 2123.21 2012-09-06T12:22:05Z 2123.21 2012-09-06T12:22:18Z 2123.69 2012-09-06T12:22:33Z 2124.65 2012-09-06T12:22:46Z 2128.5 2012-09-06T12:23:01Z 2132.82 2012-09-06T12:23:15Z 2135.23 2012-09-06T12:23:29Z 2137.15 2012-09-06T12:23:43Z 2138.59 2012-09-06T12:23:56Z 2140.51 2012-09-06T12:24:12Z 2140.99 2012-09-06T12:24:24Z 2142.44 2012-09-06T12:24:37Z 2142.44 2012-09-06T12:24:50Z 2144.84 2012-09-06T12:25:07Z 2147.24 2012-09-06T12:25:29Z 2146.76 2012-09-06T12:25:43Z 2147.24 2012-09-06T12:25:49Z 2150.61 2012-09-06T12:26:02Z 2153.97 2012-09-06T12:26:16Z 2153.97 2012-09-06T12:26:30Z 2158.3 2012-09-06T12:26:47Z 2161.18 2012-09-06T12:26:59Z 2162.62 2012-09-06T12:27:12Z 2165.03 2012-09-06T12:27:26Z 2165.99 2012-09-06T12:27:42Z 2167.43 2012-09-06T12:27:59Z 2169.35 2012-09-06T12:28:13Z 2172.24 2012-09-06T12:28:28Z 2173.68 2012-09-06T12:28:44Z 2175.6 2012-09-06T12:28:59Z 2179.93 2012-09-06T12:29:14Z 2184.25 2012-09-06T12:29:27Z 2187.62 2012-09-06T12:29:44Z 2191.94 2012-09-06T12:29:56Z 2193.39 2012-09-06T12:30:27Z 2194.35 2012-09-06T12:30:40Z 2192.9 2012-09-06T12:30:53Z 2194.35 2012-09-06T12:31:05Z 2193.87 2012-09-06T12:31:17Z 2196.75 2012-09-06T12:31:32Z 2200.11 2012-09-06T12:31:43Z 2203.96 2012-09-06T12:31:55Z 2205.88 2012-09-06T12:32:13Z 2209.73 2012-09-06T12:32:30Z 2210.69 2012-09-06T12:32:44Z 2213.57 2012-09-06T12:32:59Z 2216.94 2012-09-06T12:33:13Z 2216.94 2012-09-06T12:33:30Z 2217.42 2012-09-06T12:33:43Z 2220.3 2012-09-06T12:34:00Z 2224.15 2012-09-06T12:34:15Z 2227.03 2012-09-06T12:34:30Z 2227.99 2012-09-06T12:34:43Z 2230.4 2012-09-06T12:34:59Z 2230.88 2012-09-06T12:35:06Z 2233.28 2012-09-06T12:35:21Z 2235.2 2012-09-06T12:35:37Z 2235.2 2012-09-06T12:35:45Z 2236.64 2012-09-06T12:36:02Z 2240.01 2012-09-06T12:36:16Z 2240.49 2012-09-06T12:36:33Z 2243.85 2012-09-06T12:36:47Z 2248.18 2012-09-06T12:37:01Z 2250.1 2012-09-06T12:37:16Z 2251.54 2012-09-06T12:37:31Z 2253.47 2012-09-06T12:37:47Z 2253.95 2012-09-06T12:38:03Z 2257.31 2012-09-06T12:38:19Z 2260.2 2012-09-06T12:38:35Z 2261.16 2012-09-06T12:38:48Z 2261.64 2012-09-06T12:39:03Z 2264.04 2012-09-06T12:39:30Z 2265.48 2012-09-06T12:39:44Z 2270.29 2012-09-06T12:39:56Z 2274.14 2012-09-06T12:40:10Z 2275.58 2012-09-06T12:40:13Z 2280.38 2012-09-06T12:40:28Z 2284.23 2012-09-06T12:40:41Z 2286.15 2012-09-06T12:40:50Z 2288.08 2012-09-06T12:41:15Z 2290 2012-09-06T12:41:37Z 2290 2012-09-06T12:42:00Z 2290.48 2012-09-06T12:42:15Z 2291.44 2012-09-06T12:42:28Z 2293.36 2012-09-06T12:42:42Z 2293.36 2012-09-06T12:42:52Z 2293.84 2012-09-06T12:43:05Z 2294.32 2012-09-06T12:43:18Z 2295.77 2012-09-06T12:43:34Z 2297.21 2012-09-06T12:43:49Z 2301.05 2012-09-06T12:44:04Z 2302.01 2012-09-06T12:44:06Z 2304.9 2012-09-06T12:44:20Z 2305.86 2012-09-06T12:44:34Z 2307.78 2012-09-06T12:44:56Z 2309.22 2012-09-06T12:45:09Z 2309.7 2012-09-06T12:45:15Z 2307.78 2012-09-06T12:45:32Z 2308.26 2012-09-06T12:45:38Z 2310.19 2012-09-06T12:45:53Z 2311.63 2012-09-06T12:45:58Z 2311.63 2012-09-06T12:46:01Z 2312.59 2012-09-06T12:46:10Z 2314.99 2012-09-06T12:46:26Z 2316.91 2012-09-06T12:46:40Z 2316.91 2012-09-06T12:46:57Z 2318.36 2012-09-06T12:47:11Z 2320.76 2012-09-06T12:47:26Z 2321.72 2012-09-06T12:47:40Z 2322.68 2012-09-06T12:47:59Z 2322.68 2012-09-06T12:48:14Z 2323.16 2012-09-06T12:48:29Z 2326.53 2012-09-06T12:48:43Z 2330.85 2012-09-06T12:48:57Z 2333.74 2012-09-06T12:49:13Z 2335.66 2012-09-06T12:49:26Z 2335.66 2012-09-06T12:49:38Z 2336.14 2012-09-06T12:49:54Z 2335.66 2012-09-06T12:49:58Z 2337.58 2012-09-06T12:50:14Z 2339.02 2012-09-06T12:50:29Z 2344.31 2012-09-06T12:50:44Z 2347.68 2012-09-06T12:50:58Z 2351.52 2012-09-06T12:51:14Z 2352.96 2012-09-06T12:51:28Z 2354.41 2012-09-06T12:51:43Z 2355.85 2012-09-06T12:51:56Z 2354.89 2012-09-06T12:52:14Z 2356.81 2012-09-06T12:52:41Z 2357.29 2012-09-06T12:53:07Z 2354.89 2012-09-06T12:53:28Z 2357.29 2012-09-06T12:53:58Z 2358.25 2012-09-06T12:54:29Z 2359.21 2012-09-06T12:54:53Z 2359.21 2012-09-06T12:55:29Z 2358.25 2012-09-06T12:55:42Z 2359.69 2012-09-06T12:55:57Z 2362.58 2012-09-06T12:56:11Z 2361.62 2012-09-06T12:56:29Z 2360.17 2012-09-06T12:56:48Z 2360.65 2012-09-06T12:57:03Z 2362.1 2012-09-06T12:57:17Z 2362.1 2012-09-06T12:57:33Z 2364.5 2012-09-06T12:57:50Z 2367.38 2012-09-06T12:58:06Z 2370.27 2012-09-06T12:58:21Z 2371.71 2012-09-06T12:58:35Z 2374.59 2012-09-06T12:58:50Z 2375.07 2012-09-06T12:59:04Z 2377.96 2012-09-06T12:59:18Z 2380.36 2012-09-06T12:59:33Z 2380.84 2012-09-06T12:59:46Z 2382.28 2012-09-06T13:00:02Z 2383.73 2012-09-06T13:00:17Z 2386.13 2012-09-06T13:00:31Z 2388.53 2012-09-06T13:00:47Z 2388.53 2012-09-06T13:00:49Z 2388.53 2012-09-06T13:00:53Z 2389.97 2012-09-06T13:01:09Z 2389.97 2012-09-06T13:01:24Z 2391.9 2012-09-06T13:01:36Z 2394.3 2012-09-06T13:01:52Z 2394.78 2012-09-06T13:02:06Z 2397.67 2012-09-06T13:02:21Z 2396.7 2012-09-06T13:02:35Z 2398.15 2012-09-06T13:02:47Z 2403.43 2012-09-06T13:03:04Z 2404.88 2012-09-06T13:03:16Z 2407.28 2012-09-06T13:03:30Z 2410.64 2012-09-06T13:03:46Z 2411.6 2012-09-06T13:03:59Z 2412.57 2012-09-06T13:04:11Z 2414.01 2012-09-06T13:04:25Z 2414.01 2012-09-06T13:04:28Z 2414.49 2012-09-06T13:04:31Z 2415.45 2012-09-06T13:04:34Z 2418.33 2012-09-06T13:04:44Z 2419.3 2012-09-06T13:04:57Z 2418.81 2012-09-06T13:05:09Z 2419.3 2012-09-06T13:05:11Z 2418.33 2012-09-06T13:05:27Z 2421.22 2012-09-06T13:05:38Z 2423.62 2012-09-06T13:05:52Z 2426.02 2012-09-06T13:06:06Z 2429.39 2012-09-06T13:06:20Z 2430.83 2012-09-06T13:06:27Z 2433.23 2012-09-06T13:06:42Z 2436.12 2012-09-06T13:06:57Z 2438.52 2012-09-06T13:07:12Z 2441.89 2012-09-06T13:07:27Z 2441.41 2012-09-06T13:07:42Z 2439.48 2012-09-06T13:07:56Z 2439.96 2012-09-06T13:08:09Z 2444.29 2012-09-06T13:08:25Z 2445.25 2012-09-06T13:08:37Z 2445.73 2012-09-06T13:08:52Z 2446.69 2012-09-06T13:09:07Z 2450.54 2012-09-06T13:09:23Z 2450.54 2012-09-06T13:09:36Z 2452.94 2012-09-06T13:09:52Z 2452.94 2012-09-06T13:09:56Z 2452.94 2012-09-06T13:09:59Z 2453.9 2012-09-06T13:10:08Z 2454.38 2012-09-06T13:10:19Z 2455.34 2012-09-06T13:10:32Z 2454.38 2012-09-06T13:10:48Z 2454.38 2012-09-06T13:11:03Z 2455.34 2012-09-06T13:11:18Z 2456.79 2012-09-06T13:11:35Z 2459.19 2012-09-06T13:11:51Z 2460.63 2012-09-06T13:12:05Z 2463.52 2012-09-06T13:12:23Z 2469.28 2012-09-06T13:12:40Z 2472.65 2012-09-06T13:12:57Z 2474.09 2012-09-06T13:13:10Z 2475.53 2012-09-06T13:13:24Z 2476.49 2012-09-06T13:13:41Z 2478.9 2012-09-06T13:13:55Z 2483.7 2012-09-06T13:14:08Z 2485.15 2012-09-06T13:14:23Z 2488.51 2012-09-06T13:14:36Z 2490.43 2012-09-06T13:14:48Z 2491.39 2012-09-06T13:14:56Z 2493.32 2012-09-06T13:15:11Z 2496.2 2012-09-06T13:15:26Z 2497.64 2012-09-06T13:15:42Z 2498.12 2012-09-06T13:15:55Z 2498.6 2012-09-06T13:16:12Z 2499.08 2012-09-06T13:16:25Z 2500.53 2012-09-06T13:16:40Z 2501.97 2012-09-06T13:16:53Z 2502.45 2012-09-06T13:17:08Z 2505.33 2012-09-06T13:17:21Z 2508.22 2012-09-06T13:17:34Z 2510.14 2012-09-06T13:17:53Z 2511.58 2012-09-06T13:18:07Z 2512.54 2012-09-06T13:18:18Z 2512.54 2012-09-06T13:18:19Z 2514.95 2012-09-06T13:18:33Z 2516.87 2012-09-06T13:18:46Z 2518.31 2012-09-06T13:18:58Z 2518.79 2012-09-06T13:19:12Z 2518.31 2012-09-06T13:19:25Z 2520.71 2012-09-06T13:19:38Z 2522.16 2012-09-06T13:19:52Z 2523.6 2012-09-06T13:20:06Z 2525.04 2012-09-06T13:20:19Z 2527.44 2012-09-06T13:20:36Z 2529.85 2012-09-06T13:20:51Z 2531.77 2012-09-06T13:21:04Z 2534.65 2012-09-06T13:21:19Z 2535.61 2012-09-06T13:21:33Z 2537.54 2012-09-06T13:21:48Z 2539.94 2012-09-06T13:22:06Z 2540.42 2012-09-06T13:22:21Z 2541.86 2012-09-06T13:22:35Z 2542.34 2012-09-06T13:22:49Z 2543.31 2012-09-06T13:23:01Z 2545.71 2012-09-06T13:23:14Z 2547.63 2012-09-06T13:23:27Z 2549.07 2012-09-06T13:23:40Z 2550.51 2012-09-06T13:23:53Z 2552.44 2012-09-06T13:24:06Z 2556.28 2012-09-06T13:24:21Z 2558.69 2012-09-06T13:24:35Z 2560.13 2012-09-06T13:24:49Z 2562.53 2012-09-06T13:25:02Z 2564.45 2012-09-06T13:25:15Z 2567.82 2012-09-06T13:25:29Z 2568.78 2012-09-06T13:25:44Z 2572.14 2012-09-06T13:25:55Z 2575.03 2012-09-06T13:26:09Z 2575.51 2012-09-06T13:26:13Z 2575.51 2012-09-06T13:26:28Z 2576.95 2012-09-06T13:26:43Z 2579.35 2012-09-06T13:26:58Z 2579.84 2012-09-06T13:27:01Z 2581.28 2012-09-06T13:27:18Z 2581.76 2012-09-06T13:27:32Z 2582.24 2012-09-06T13:27:48Z 2585.12 2012-09-06T13:28:03Z 2587.53 2012-09-06T13:28:20Z 2589.93 2012-09-06T13:28:37Z 2590.89 2012-09-06T13:28:42Z 2592.33 2012-09-06T13:28:57Z 2594.25 2012-09-06T13:29:12Z 2597.14 2012-09-06T13:29:26Z 2599.54 2012-09-06T13:29:42Z 2602.43 2012-09-06T13:29:56Z 2604.83 2012-09-06T13:30:11Z 2604.83 2012-09-06T13:30:24Z 2605.31 2012-09-06T13:30:40Z 2607.23 2012-09-06T13:30:55Z 2606.75 2012-09-06T13:31:11Z 2607.71 2012-09-06T13:31:27Z 2608.67 2012-09-06T13:31:41Z 2610.12 2012-09-06T13:31:58Z 2612.04 2012-09-06T13:32:15Z 2612.04 2012-09-06T13:32:31Z 2613 2012-09-06T13:32:47Z 2615.4 2012-09-06T13:33:03Z 2617.81 2012-09-06T13:33:16Z 2620.21 2012-09-06T13:33:30Z 2622.13 2012-09-06T13:33:42Z 2624.54 2012-09-06T13:34:00Z 2627.42 2012-09-06T13:34:14Z 2629.82 2012-09-06T13:34:28Z 2632.23 2012-09-06T13:34:43Z 2635.11 2012-09-06T13:35:00Z 2638.48 2012-09-06T13:35:16Z 2641.36 2012-09-06T13:35:30Z 2645.69 2012-09-06T13:35:48Z 2646.17 2012-09-06T13:36:04Z 2649.05 2012-09-06T13:36:17Z 2650.97 2012-09-06T13:36:32Z 2650.97 2012-09-06T13:36:45Z 2653.86 2012-09-06T13:36:59Z 2656.26 2012-09-06T13:37:16Z 2658.66 2012-09-06T13:37:29Z 2657.7 2012-09-06T13:37:42Z 2658.66 2012-09-06T13:38:09Z 2657.7 2012-09-06T13:38:32Z 2659.62 2012-09-06T13:38:47Z 2659.62 2012-09-06T13:39:01Z 2661.07 2012-09-06T13:39:16Z 2662.51 2012-09-06T13:39:28Z 2664.91 2012-09-06T13:39:43Z 2667.31 2012-09-06T13:39:59Z 2670.2 2012-09-06T13:40:13Z 2670.2 2012-09-06T13:40:30Z 2670.68 2012-09-06T13:40:46Z 2672.12 2012-09-06T13:40:59Z 2674.52 2012-09-06T13:41:13Z 2676.93 2012-09-06T13:41:26Z 2677.89 2012-09-06T13:41:39Z 2680.29 2012-09-06T13:41:55Z 2682.22 2012-09-06T13:42:09Z 2684.62 2012-09-06T13:42:24Z 2686.54 2012-09-06T13:42:38Z 2688.46 2012-09-06T13:42:53Z 2689.91 2012-09-06T13:43:06Z 2690.87 2012-09-06T13:43:22Z 2691.35 2012-09-06T13:43:44Z 2691.83 2012-09-06T13:43:48Z 2692.79 2012-09-06T13:43:59Z 2694.23 2012-09-06T13:44:11Z 2696.64 2012-09-06T13:44:24Z 2698.56 2012-09-06T13:44:39Z 2696.64 2012-09-06T13:45:01Z 2696.64 2012-09-06T13:45:05Z 2697.12 2012-09-06T13:45:19Z 2699.04 2012-09-06T13:45:26Z 2700.48 2012-09-06T13:45:34Z 2702.88 2012-09-06T13:45:47Z 2705.29 2012-09-06T13:45:58Z 2705.77 2012-09-06T13:46:05Z 2707.21 2012-09-06T13:46:17Z 2709.61 2012-09-06T13:46:31Z 2709.61 2012-09-06T13:46:32Z 2710.57 2012-09-06T13:46:45Z 2713.94 2012-09-06T13:46:59Z 2716.82 2012-09-06T13:47:13Z 2720.19 2012-09-06T13:47:32Z 2721.15 2012-09-06T13:47:52Z 2723.07 2012-09-06T13:48:07Z 2724.03 2012-09-06T13:48:28Z 2726.44 2012-09-06T13:48:46Z 2727.88 2012-09-06T13:49:06Z 2765.37 2012-09-07T02:38:34Z 2767.29 2012-09-07T02:38:49Z 2743.74 2012-09-07T02:39:06Z 2712.5 2012-09-07T02:39:27Z 2714.9 2012-09-07T02:39:41Z 2717.3 2012-09-07T02:39:47Z 2718.75 2012-09-07T02:40:02Z 2720.67 2012-09-07T02:40:15Z 2721.63 2012-09-07T02:40:28Z 2722.11 2012-09-07T02:40:42Z 2722.11 2012-09-07T02:40:54Z 2722.59 2012-09-07T02:41:05Z 2721.63 2012-09-07T02:41:12Z 2720.67 2012-09-07T02:41:15Z 2719.71 2012-09-07T02:41:26Z 2718.75 2012-09-07T02:41:32Z 2716.82 2012-09-07T02:41:45Z 2718.27 2012-09-07T02:41:59Z 2718.27 2012-09-07T02:42:00Z 2718.27 2012-09-07T02:42:04Z 2717.78 2012-09-07T02:42:16Z 2718.27 2012-09-07T02:42:29Z 2717.78 2012-09-07T02:42:39Z 2717.3 2012-09-07T02:42:52Z 2716.82 2012-09-07T02:43:03Z 2716.82 2012-09-07T02:43:15Z 2715.38 2012-09-07T02:43:28Z 2714.42 2012-09-07T02:43:38Z 2714.9 2012-09-07T02:43:49Z 2715.86 2012-09-07T02:44:02Z 2715.86 2012-09-07T02:44:04Z 2716.34 2012-09-07T02:44:16Z 2716.82 2012-09-07T02:44:26Z 2716.82 2012-09-07T02:44:31Z 2718.75 2012-09-07T02:44:43Z 2719.23 2012-09-07T02:44:56Z 2720.67 2012-09-07T02:45:07Z 2722.11 2012-09-07T02:45:21Z 2723.55 2012-09-07T02:45:33Z 2723.07 2012-09-07T02:45:42Z 2725.48 2012-09-07T02:45:54Z 2727.4 2012-09-07T02:46:05Z 2729.32 2012-09-07T02:46:16Z 2732.2 2012-09-07T02:46:28Z 2735.09 2012-09-07T02:46:40Z 2734.13 2012-09-07T02:46:55Z 2735.09 2012-09-07T02:47:09Z 2735.57 2012-09-07T02:47:22Z 2737.01 2012-09-07T02:47:35Z 2738.45 2012-09-07T02:47:49Z 2742.3 2012-09-07T02:48:02Z 2744.22 2012-09-07T02:48:17Z 2744.7 2012-09-07T02:48:29Z 2746.14 2012-09-07T02:48:43Z 2748.07 2012-09-07T02:48:57Z 2748.55 2012-09-07T02:49:11Z 2749.51 2012-09-07T02:49:27Z 2751.91 2012-09-07T02:49:43Z 2754.8 2012-09-07T02:49:59Z 2755.76 2012-09-07T02:50:13Z 2755.76 2012-09-07T02:50:26Z 2757.2 2012-09-07T02:50:40Z 2758.16 2012-09-07T02:50:55Z 2760.08 2012-09-07T02:51:06Z 2763.45 2012-09-07T02:51:21Z 2765.85 2012-09-07T02:51:35Z 2767.29 2012-09-07T02:51:50Z 2767.77 2012-09-07T02:52:02Z 2768.73 2012-09-07T02:52:15Z 2771.14 2012-09-07T02:52:30Z 2774.02 2012-09-07T02:52:43Z 2774.98 2012-09-07T02:52:56Z 2776.91 2012-09-07T02:53:12Z 2779.79 2012-09-07T02:53:28Z 2780.27 2012-09-07T02:53:40Z 2780.27 2012-09-07T02:53:54Z 2781.23 2012-09-07T02:54:06Z 2784.6 2012-09-07T02:54:20Z 2787.96 2012-09-07T02:54:34Z 2791.81 2012-09-07T02:54:48Z 2792.29 2012-09-07T02:55:00Z 2793.25 2012-09-07T02:55:14Z 2796.61 2012-09-07T02:55:28Z 2798.05 2012-09-07T02:55:43Z 2800.46 2012-09-07T02:55:56Z 2802.38 2012-09-07T02:56:10Z 2804.3 2012-09-07T02:56:25Z 2806.23 2012-09-07T02:56:40Z 2809.59 2012-09-07T02:56:55Z 2811.51 2012-09-07T02:57:10Z 2814.88 2012-09-07T02:57:24Z 2814.88 2012-09-07T02:57:38Z 2816.32 2012-09-07T02:57:52Z 2820.65 2012-09-07T02:58:07Z 2824.01 2012-09-07T02:58:20Z 2826.41 2012-09-07T02:58:34Z 2824.49 2012-09-07T02:58:49Z 2825.45 2012-09-07T02:59:04Z 2828.34 2012-09-07T02:59:17Z 2831.7 2012-09-07T02:59:32Z 2832.18 2012-09-07T02:59:46Z 2835.55 2012-09-07T03:00:00Z 2838.91 2012-09-07T03:00:15Z 2840.83 2012-09-07T03:00:29Z 2844.68 2012-09-07T03:00:42Z 2845.16 2012-09-07T03:00:56Z 2848.52 2012-09-07T03:01:11Z 2848.52 2012-09-07T03:01:24Z 2849 2012-09-07T03:01:35Z 2849 2012-09-07T03:01:48Z 2849.97 2012-09-07T03:02:01Z 2852.37 2012-09-07T03:02:15Z 2854.29 2012-09-07T03:02:33Z 2857.18 2012-09-07T03:02:49Z 2858.14 2012-09-07T03:03:01Z 2859.58 2012-09-07T03:03:14Z 2863.9 2012-09-07T03:03:31Z 2864.39 2012-09-07T03:03:45Z 2865.35 2012-09-07T03:03:58Z 2867.27 2012-09-07T03:04:11Z 2870.15 2012-09-07T03:04:26Z 2873.52 2012-09-07T03:04:43Z 2873.04 2012-09-07T03:04:56Z 2876.88 2012-09-07T03:05:08Z 2880.25 2012-09-07T03:05:22Z 2883.61 2012-09-07T03:05:37Z 2885.53 2012-09-07T03:05:49Z 2886.5 2012-09-07T03:06:02Z 2887.46 2012-09-07T03:06:16Z 2888.9 2012-09-07T03:06:30Z 2889.86 2012-09-07T03:06:43Z 2891.78 2012-09-07T03:06:58Z 2894.19 2012-09-07T03:07:15Z 2896.59 2012-09-07T03:07:30Z 2898.99 2012-09-07T03:07:45Z 2901.4 2012-09-07T03:08:00Z 2904.76 2012-09-07T03:08:15Z 2906.68 2012-09-07T03:08:29Z 2910.05 2012-09-07T03:08:41Z 2911.01 2012-09-07T03:08:56Z 2913.41 2012-09-07T03:09:11Z 2916.3 2012-09-07T03:09:25Z 2919.18 2012-09-07T03:09:37Z 2920.62 2012-09-07T03:09:51Z 2923.03 2012-09-07T03:10:05Z 2925.43 2012-09-07T03:10:17Z 2927.35 2012-09-07T03:10:31Z 2930.24 2012-09-07T03:10:47Z 2932.64 2012-09-07T03:10:59Z 2935.52 2012-09-07T03:11:13Z 2936.97 2012-09-07T03:11:25Z 2937.93 2012-09-07T03:11:39Z 2940.81 2012-09-07T03:11:53Z 2941.77 2012-09-07T03:12:09Z 2943.21 2012-09-07T03:12:25Z 2944.66 2012-09-07T03:12:42Z 2945.14 2012-09-07T03:13:01Z 2946.58 2012-09-07T03:13:16Z 2948.02 2012-09-07T03:13:32Z 2950.42 2012-09-07T03:13:46Z 2953.31 2012-09-07T03:13:58Z 2955.71 2012-09-07T03:14:12Z 2957.15 2012-09-07T03:14:31Z 2958.59 2012-09-07T03:14:43Z 2960.04 2012-09-07T03:14:56Z 2962.44 2012-09-07T03:15:11Z 2967.25 2012-09-07T03:15:24Z 2967.73 2012-09-07T03:15:37Z 2969.17 2012-09-07T03:15:55Z 2970.13 2012-09-07T03:16:12Z 2971.57 2012-09-07T03:16:27Z 2974.46 2012-09-07T03:16:42Z 2975.42 2012-09-07T03:16:56Z 2978.78 2012-09-07T03:17:10Z 2982.63 2012-09-07T03:17:25Z 2984.55 2012-09-07T03:17:39Z 2985.99 2012-09-07T03:17:52Z 2985.99 2012-09-07T03:18:08Z 2989.36 2012-09-07T03:18:25Z 2992.24 2012-09-07T03:18:39Z 2995.12 2012-09-07T03:18:52Z 2998.01 2012-09-07T03:19:07Z 3000.41 2012-09-07T03:19:20Z 3003.3 2012-09-07T03:19:33Z 3004.74 2012-09-07T03:19:48Z 3006.18 2012-09-07T03:20:05Z 3007.62 2012-09-07T03:20:18Z 3008.58 2012-09-07T03:20:33Z 3009.06 2012-09-07T03:20:48Z 3010.51 2012-09-07T03:21:01Z 3012.91 2012-09-07T03:21:17Z 3015.31 2012-09-07T03:21:33Z 3015.31 2012-09-07T03:21:49Z 3016.75 2012-09-07T03:22:02Z 3019.64 2012-09-07T03:22:18Z 3021.08 2012-09-07T03:22:33Z 3023 2012-09-07T03:22:47Z 3023.96 2012-09-07T03:23:00Z 3025.89 2012-09-07T03:23:16Z 3028.77 2012-09-07T03:23:31Z 3029.25 2012-09-07T03:23:44Z 3030.21 2012-09-07T03:24:01Z 3033.58 2012-09-07T03:24:14Z 3034.54 2012-09-07T03:24:28Z 3035.5 2012-09-07T03:24:46Z 3038.86 2012-09-07T03:25:01Z 3040.31 2012-09-07T03:25:19Z 3042.23 2012-09-07T03:25:33Z 3044.63 2012-09-07T03:25:46Z 3045.11 2012-09-07T03:25:59Z 3045.59 2012-09-07T03:26:09Z 3048 2012-09-07T03:26:22Z 3051.84 2012-09-07T03:26:37Z 3054.25 2012-09-07T03:26:50Z 3058.09 2012-09-07T03:27:05Z 3059.05 2012-09-07T03:27:19Z 3058.57 2012-09-07T03:27:36Z 3060.01 2012-09-07T03:27:50Z 3060.01 2012-09-07T03:28:05Z 3060.98 2012-09-07T03:28:21Z 3063.86 2012-09-07T03:28:34Z 3064.34 2012-09-07T03:28:50Z 3067.22 2012-09-07T03:29:03Z 3067.7 2012-09-07T03:29:19Z 3071.07 2012-09-07T03:29:33Z 3073.95 2012-09-07T03:29:48Z 3074.91 2012-09-07T03:30:00Z 3077.32 2012-09-07T03:30:12Z 3078.76 2012-09-07T03:30:26Z 3080.68 2012-09-07T03:30:40Z 3082.6 2012-09-07T03:30:54Z 3085.49 2012-09-07T03:31:08Z 3087.41 2012-09-07T03:31:20Z 3088.85 2012-09-07T03:31:34Z 3091.26 2012-09-07T03:31:44Z 3093.18 2012-09-07T03:31:56Z 3095.58 2012-09-07T03:32:11Z 3096.06 2012-09-07T03:32:28Z 3098.95 2012-09-07T03:32:40Z 3098.47 2012-09-07T03:32:55Z 3100.87 2012-09-07T03:33:09Z 3104.23 2012-09-07T03:33:24Z 3105.68 2012-09-07T03:33:36Z 3105.2 2012-09-07T03:33:52Z 3107.12 2012-09-07T03:34:04Z 3110 2012-09-07T03:34:19Z 3111.92 2012-09-07T03:34:43Z 3112.41 2012-09-07T03:35:03Z 3114.81 2012-09-07T03:35:17Z 3116.25 2012-09-07T03:35:34Z 3117.69 2012-09-07T03:35:47Z 3119.13 2012-09-07T03:36:00Z 3119.62 2012-09-07T03:36:16Z 3122.02 2012-09-07T03:36:31Z 3123.46 2012-09-07T03:36:41Z 3123.46 2012-09-07T03:36:57Z 3122.5 2012-09-07T03:37:09Z 3123.46 2012-09-07T03:37:22Z 3122.5 2012-09-07T03:37:35Z 3124.42 2012-09-07T03:37:48Z 3127.31 2012-09-07T03:38:02Z 3129.71 2012-09-07T03:38:15Z 3131.15 2012-09-07T03:38:25Z 3131.63 2012-09-07T03:38:38Z 3133.55 2012-09-07T03:38:52Z 3136.92 2012-09-07T03:39:03Z 3137.88 2012-09-07T03:39:15Z 3140.76 2012-09-07T03:39:28Z 3143.17 2012-09-07T03:39:45Z 3145.09 2012-09-07T03:40:00Z 3146.53 2012-09-07T03:40:16Z 3147.97 2012-09-07T03:40:32Z 3148.94 2012-09-07T03:40:47Z 3151.34 2012-09-07T03:40:58Z 3154.7 2012-09-07T03:41:12Z 3155.18 2012-09-07T03:41:27Z 3155.18 2012-09-07T03:41:41Z 3158.07 2012-09-07T03:41:53Z 3158.55 2012-09-07T03:42:07Z 3160.47 2012-09-07T03:42:20Z 3161.43 2012-09-07T03:42:29Z 3160.95 2012-09-07T03:42:40Z 3162.39 2012-09-07T03:42:52Z 3164.32 2012-09-07T03:43:05Z 3167.2 2012-09-07T03:43:19Z 3167.2 2012-09-07T03:43:33Z 3169.6 2012-09-07T03:43:45Z 3170.57 2012-09-07T03:43:57Z 3172.49 2012-09-07T03:44:07Z 3172.97 2012-09-07T03:44:20Z 3171.53 2012-09-07T03:44:32Z 3175.37 2012-09-07T03:44:46Z 3174.41 2012-09-07T03:45:01Z 3174.89 2012-09-07T03:45:13Z 3175.37 2012-09-07T03:45:27Z 3176.81 2012-09-07T03:45:37Z 3179.7 2012-09-07T03:45:50Z 3182.58 2012-09-07T03:46:03Z 3183.54 2012-09-07T03:46:13Z 3185.47 2012-09-07T03:46:29Z 3188.83 2012-09-07T03:46:41Z 3189.79 2012-09-07T03:46:52Z 3191.23 2012-09-07T03:47:04Z 3191.71 2012-09-07T03:47:16Z 3192.68 2012-09-07T03:47:27Z 3193.64 2012-09-07T03:47:41Z 3196.04 2012-09-07T03:47:53Z 3198.92 2012-09-07T03:48:13Z 3200.37 2012-09-07T03:48:45Z 3201.33 2012-09-07T03:48:57Z 3204.69 2012-09-07T03:49:12Z 3206.61 2012-09-07T03:49:23Z 3208.54 2012-09-07T03:49:35Z 3210.94 2012-09-07T03:49:48Z 3210.94 2012-09-07T03:49:51Z 3210.94 2012-09-07T03:49:54Z 3214.31 2012-09-07T03:50:06Z 3214.31 2012-09-07T03:50:21Z 3215.27 2012-09-07T03:50:34Z 3216.23 2012-09-07T03:50:48Z 3217.67 2012-09-07T03:50:59Z 3219.59 2012-09-07T03:51:11Z 3222 2012-09-07T03:51:25Z 3223.92 2012-09-07T03:51:37Z 3225.84 2012-09-07T03:51:52Z 3228.24 2012-09-07T03:52:05Z 3228.24 2012-09-07T03:52:07Z 3230.17 2012-09-07T03:52:21Z 3231.13 2012-09-07T03:52:35Z 3232.09 2012-09-07T03:52:48Z 3235.45 2012-09-07T03:53:03Z 3236.9 2012-09-07T03:53:19Z 3237.38 2012-09-07T03:53:32Z 3238.82 2012-09-07T03:53:46Z 3240.74 2012-09-07T03:53:59Z 3241.7 2012-09-07T03:54:10Z 3242.18 2012-09-07T03:54:24Z 3243.63 2012-09-07T03:54:37Z 3245.07 2012-09-07T03:54:51Z 3246.99 2012-09-07T03:55:02Z 3247.47 2012-09-07T03:55:12Z 3248.91 2012-09-07T03:55:26Z 3249.87 2012-09-07T03:55:39Z 3250.35 2012-09-07T03:55:53Z 3250.35 2012-09-07T03:56:06Z 3250.35 2012-09-07T03:56:07Z 3249.87 2012-09-07T03:56:21Z 3251.8 2012-09-07T03:56:35Z 3253.72 2012-09-07T03:56:50Z 3253.24 2012-09-07T03:57:07Z 3254.68 2012-09-07T03:57:19Z 3255.64 2012-09-07T03:57:32Z 3256.6 2012-09-07T03:57:48Z 3257.08 2012-09-07T03:58:03Z 3258.05 2012-09-07T03:58:19Z 3259.01 2012-09-07T03:58:35Z 3259.01 2012-09-07T03:58:48Z 3259.01 2012-09-07T03:58:55Z 3259.49 2012-09-07T03:59:10Z 3260.45 2012-09-07T03:59:26Z 3259.97 2012-09-07T03:59:34Z 3259.49 2012-09-07T03:59:38Z 3259.97 2012-09-07T03:59:53Z 3260.45 2012-09-07T04:00:08Z 3261.89 2012-09-07T04:00:22Z 3263.81 2012-09-07T04:00:36Z 3266.7 2012-09-07T04:00:49Z 3268.14 2012-09-07T04:01:03Z 3269.58 2012-09-07T04:01:15Z 3271.98 2012-09-07T04:01:27Z 3271.98 2012-09-07T04:01:40Z 3273.43 2012-09-07T04:01:53Z 3274.87 2012-09-07T04:02:09Z 3276.31 2012-09-07T04:02:23Z 3278.71 2012-09-07T04:02:37Z 3278.71 2012-09-07T04:02:50Z 3280.16 2012-09-07T04:03:02Z 3280.64 2012-09-07T04:03:08Z 3282.08 2012-09-07T04:03:25Z 3283.52 2012-09-07T04:03:42Z 3284.96 2012-09-07T04:03:57Z 3286.89 2012-09-07T04:04:13Z 3288.33 2012-09-07T04:04:29Z 3290.73 2012-09-07T04:04:44Z 3293.13 2012-09-07T04:05:00Z 3294.58 2012-09-07T04:05:14Z 3295.54 2012-09-07T04:05:27Z 3296.98 2012-09-07T04:05:44Z 3297.94 2012-09-07T04:05:58Z 3299.38 2012-09-07T04:06:11Z 3301.3 2012-09-07T04:06:28Z 3302.75 2012-09-07T04:06:42Z 3304.19 2012-09-07T04:06:53Z 3305.63 2012-09-07T04:07:07Z 3307.55 2012-09-07T04:07:20Z 3312.84 2012-09-07T04:07:36Z 3316.69 2012-09-07T04:07:51Z 3317.17 2012-09-07T04:08:09Z 3321.01 2012-09-07T04:08:26Z 3322.93 2012-09-07T04:08:46Z 3324.86 2012-09-07T04:09:01Z 3324.86 2012-09-07T04:09:16Z 3327.26 2012-09-07T04:09:29Z 3329.66 2012-09-07T04:09:45Z 3331.59 2012-09-07T04:09:59Z 3333.51 2012-09-07T04:10:13Z 3334.47 2012-09-07T04:10:28Z 3334.47 2012-09-07T04:10:41Z 3336.39 2012-09-07T04:10:54Z 3336.87 2012-09-07T04:11:07Z 3339.76 2012-09-07T04:11:22Z 3341.2 2012-09-07T04:11:39Z 3343.12 2012-09-07T04:11:54Z 3345.52 2012-09-07T04:12:09Z 3347.93 2012-09-07T04:12:25Z 3350.81 2012-09-07T04:12:41Z 3352.74 2012-09-07T04:12:58Z 3355.14 2012-09-07T04:13:15Z 3356.1 2012-09-07T04:13:29Z 3357.54 2012-09-07T04:13:43Z 3359.46 2012-09-07T04:13:57Z 3360.91 2012-09-07T04:14:11Z 3361.87 2012-09-07T04:14:26Z 3361.39 2012-09-07T04:14:46Z 3363.31 2012-09-07T04:15:13Z 3364.27 2012-09-07T04:15:36Z 3364.75 2012-09-07T04:16:01Z 3365.71 2012-09-07T04:16:26Z 3364.27 2012-09-07T04:16:46Z 3365.23 2012-09-07T04:17:10Z 3365.23 2012-09-07T04:17:22Z 3364.75 2012-09-07T04:17:40Z 3361.87 2012-09-07T04:18:01Z 3358.5 2012-09-07T04:18:35Z 3359.46 2012-09-07T04:18:57Z 3359.46 2012-09-07T04:19:34Z 3359.95 2012-09-07T04:20:16Z 3362.83 2012-09-07T04:20:49Z 3363.79 2012-09-07T04:21:16Z 3364.75 2012-09-07T04:21:55Z 3364.27 2012-09-07T04:22:28Z 3364.27 2012-09-07T04:23:07Z 3364.27 2012-09-07T04:23:51Z 3363.31 2012-09-07T04:24:05Z 3364.75 2012-09-07T04:24:20Z 3366.67 2012-09-07T04:24:39Z 3367.15 2012-09-07T04:24:57Z 3367.15 2012-09-07T04:25:17Z 3366.19 2012-09-07T04:25:39Z 3364.27 2012-09-07T04:26:04Z 3364.27 2012-09-07T04:26:27Z 3363.79 2012-09-07T04:26:57Z 3361.39 2012-09-07T04:27:21Z 3360.91 2012-09-07T04:27:43Z 3360.43 2012-09-07T04:28:05Z 3360.91 2012-09-07T04:28:23Z 3359.95 2012-09-07T04:28:46Z 3360.43 2012-09-07T04:29:10Z 3358.98 2012-09-07T04:29:39Z 3360.91 2012-09-07T04:30:07Z 3362.83 2012-09-07T04:30:27Z 3361.39 2012-09-07T04:30:40Z 3358.5 2012-09-07T04:30:55Z 3355.14 2012-09-07T04:31:10Z 3355.14 2012-09-07T04:31:21Z 3355.14 2012-09-07T04:31:26Z 3354.18 2012-09-07T04:31:30Z 3352.25 2012-09-07T04:31:42Z 3349.37 2012-09-07T04:31:55Z 3347.45 2012-09-07T04:32:06Z 3346.97 2012-09-07T04:32:19Z 3348.41 2012-09-07T04:32:34Z 3345.52 2012-09-07T04:32:47Z 3344.08 2012-09-07T04:32:59Z 3339.28 2012-09-07T04:33:11Z 3339.28 2012-09-07T04:33:23Z 3338.32 2012-09-07T04:33:37Z 3339.76 2012-09-07T04:33:51Z 3339.76 2012-09-07T04:34:05Z 3339.76 2012-09-07T04:34:19Z 3338.32 2012-09-07T04:34:35Z 3337.83 2012-09-07T04:34:47Z 3337.83 2012-09-07T04:35:00Z 3336.87 2012-09-07T04:35:17Z 3334.47 2012-09-07T04:35:35Z 3333.51 2012-09-07T04:35:44Z 3333.03 2012-09-07T04:35:59Z 3331.11 2012-09-07T04:36:17Z 3332.55 2012-09-07T04:36:29Z 3330.14 2012-09-07T04:36:46Z 3323.9 2012-09-07T04:37:14Z 3324.86 2012-09-07T04:37:39Z 3325.34 2012-09-07T04:38:09Z 3328.7 2012-09-07T04:38:28Z 3331.11 2012-09-07T04:38:43Z 3331.59 2012-09-07T04:38:56Z 3333.51 2012-09-07T04:39:12Z 3334.47 2012-09-07T04:39:26Z 3334.95 2012-09-07T04:39:40Z 3336.39 2012-09-07T04:39:53Z 3340.24 2012-09-07T04:40:07Z 3341.68 2012-09-07T04:40:20Z 3340.24 2012-09-07T04:40:35Z 3342.16 2012-09-07T04:40:52Z 3343.6 2012-09-07T04:41:06Z 3345.52 2012-09-07T04:41:20Z 3346.01 2012-09-07T04:41:35Z 3346.01 2012-09-07T04:41:49Z 3345.04 2012-09-07T04:42:03Z 3345.52 2012-09-07T04:42:17Z 3348.89 2012-09-07T04:42:30Z 3351.29 2012-09-07T04:42:43Z 3352.74 2012-09-07T04:42:56Z 3353.7 2012-09-07T04:43:10Z 3354.66 2012-09-07T04:43:21Z 3355.62 2012-09-07T04:43:33Z 3355.62 2012-09-07T04:43:50Z 3354.66 2012-09-07T04:44:04Z 3355.62 2012-09-07T04:44:17Z 3358.02 2012-09-07T04:44:30Z 3358.98 2012-09-07T04:44:45Z 3358.5 2012-09-07T04:45:02Z 3362.35 2012-09-07T04:45:14Z 3365.23 2012-09-07T04:45:27Z 3376.77 2012-09-07T04:45:41Z 3381.09 2012-09-07T04:45:53Z 3384.46 2012-09-07T04:46:07Z 3385.42 2012-09-07T04:46:19Z 3387.82 2012-09-07T04:46:32Z 3390.23 2012-09-07T04:46:44Z 3390.71 2012-09-07T04:46:56Z 3392.63 2012-09-07T04:47:08Z 3392.63 2012-09-07T04:47:20Z 3393.11 2012-09-07T04:47:32Z 3394.07 2012-09-07T04:47:44Z 3397.92 2012-09-07T04:47:57Z 3401.28 2012-09-07T04:48:10Z 3403.2 2012-09-07T04:48:22Z 3404.17 2012-09-07T04:48:35Z 3406.57 2012-09-07T04:48:47Z 3407.05 2012-09-07T04:49:00Z 3408.01 2012-09-07T04:49:12Z 3410.89 2012-09-07T04:49:24Z 3412.34 2012-09-07T04:49:35Z 3412.34 2012-09-07T04:49:45Z 3413.78 2012-09-07T04:49:57Z 3411.86 2012-09-07T04:50:10Z 3412.82 2012-09-07T04:50:21Z 3414.26 2012-09-07T04:50:31Z 3413.78 2012-09-07T04:50:42Z 3418.59 2012-09-07T04:50:54Z 3420.51 2012-09-07T04:51:06Z 3421.47 2012-09-07T04:51:16Z 3420.51 2012-09-07T04:51:28Z 3421.95 2012-09-07T04:51:38Z 3422.91 2012-09-07T04:51:53Z 3424.83 2012-09-07T04:52:03Z 3426.28 2012-09-07T04:52:14Z 3427.24 2012-09-07T04:52:26Z 3428.2 2012-09-07T04:52:38Z 3431.08 2012-09-07T04:52:54Z 3433.49 2012-09-07T04:53:06Z 3433.49 2012-09-07T04:53:19Z 3432.04 2012-09-07T04:53:30Z 3432.52 2012-09-07T04:53:42Z 3435.41 2012-09-07T04:53:54Z 3440.7 2012-09-07T04:54:06Z 3443.1 2012-09-07T04:54:22Z 3445.5 2012-09-07T04:54:39Z 3447.43 2012-09-07T04:54:52Z 3447.43 2012-09-07T04:55:05Z 3447.91 2012-09-07T04:55:20Z 3447.91 2012-09-07T04:55:32Z 3446.94 2012-09-07T04:55:48Z 3447.91 2012-09-07T04:56:03Z 3444.54 2012-09-07T04:56:18Z 3444.06 2012-09-07T04:56:32Z 3445.5 2012-09-07T04:56:45Z 3449.83 2012-09-07T04:56:59Z 3454.15 2012-09-07T04:57:11Z 3458.48 2012-09-07T04:57:24Z 3460.4 2012-09-07T04:57:39Z 3461.36 2012-09-07T04:57:56Z 3462.33 2012-09-07T04:58:08Z 3463.29 2012-09-07T04:58:19Z 3468.09 2012-09-07T04:58:32Z 3470.02 2012-09-07T04:58:45Z 3470.5 2012-09-07T04:58:58Z 3470.98 2012-09-07T04:59:10Z 3470.5 2012-09-07T04:59:22Z 3470.5 2012-09-07T04:59:35Z 3471.94 2012-09-07T04:59:48Z 3473.38 2012-09-07T05:00:02Z 3475.78 2012-09-07T05:00:16Z 3479.15 2012-09-07T05:00:28Z 3480.11 2012-09-07T05:00:41Z 3482.51 2012-09-07T05:00:56Z 3484.44 2012-09-07T05:01:09Z 3486.36 2012-09-07T05:01:22Z 3488.28 2012-09-07T05:01:34Z 3491.17 2012-09-07T05:01:47Z 3493.09 2012-09-07T05:02:02Z 3496.93 2012-09-07T05:02:16Z 3498.86 2012-09-07T05:02:27Z 3501.74 2012-09-07T05:02:40Z 3505.1 2012-09-07T05:02:52Z 3505.58 2012-09-07T05:03:08Z 3507.03 2012-09-07T05:03:20Z 3507.99 2012-09-07T05:03:33Z 3508.95 2012-09-07T05:03:46Z 3510.39 2012-09-07T05:04:00Z 3511.35 2012-09-07T05:04:12Z 3511.35 2012-09-07T05:04:28Z 3512.31 2012-09-07T05:04:40Z 3515.68 2012-09-07T05:04:52Z 3516.64 2012-09-07T05:05:05Z 3518.56 2012-09-07T05:05:19Z 3518.08 2012-09-07T05:05:30Z 3520 2012-09-07T05:05:48Z 3521.45 2012-09-07T05:06:00Z 3522.89 2012-09-07T05:06:13Z 3524.81 2012-09-07T05:06:24Z 3524.81 2012-09-07T05:06:34Z 3524.81 2012-09-07T05:06:45Z 3527.69 2012-09-07T05:06:55Z 3530.58 2012-09-07T05:07:07Z 3531.06 2012-09-07T05:07:19Z 3532.5 2012-09-07T05:07:31Z 3534.9 2012-09-07T05:07:43Z 3536.35 2012-09-07T05:07:52Z 3537.79 2012-09-07T05:08:05Z 3539.23 2012-09-07T05:08:18Z 3542.6 2012-09-07T05:08:30Z 3542.6 2012-09-07T05:08:44Z 3543.56 2012-09-07T05:09:01Z 3544.04 2012-09-07T05:09:16Z 3547.4 2012-09-07T05:09:29Z 3550.29 2012-09-07T05:09:42Z 3555.09 2012-09-07T05:09:55Z 3557.5 2012-09-07T05:10:11Z 3556.53 2012-09-07T05:10:25Z 3554.13 2012-09-07T05:10:39Z 3553.17 2012-09-07T05:10:53Z 3553.17 2012-09-07T05:11:08Z 3553.17 2012-09-07T05:11:21Z 3555.57 2012-09-07T05:11:35Z 3559.42 2012-09-07T05:11:49Z 3561.82 2012-09-07T05:12:02Z 3562.3 2012-09-07T05:12:09Z 3560.86 2012-09-07T05:12:24Z 3560.38 2012-09-07T05:12:39Z 3561.82 2012-09-07T05:12:52Z 3563.26 2012-09-07T05:13:06Z 3566.15 2012-09-07T05:13:21Z 3570.47 2012-09-07T05:13:35Z 3574.8 2012-09-07T05:13:50Z 3576.24 2012-09-07T05:14:04Z 3578.65 2012-09-07T05:14:19Z 3579.61 2012-09-07T05:14:32Z 3581.05 2012-09-07T05:14:44Z 3582.97 2012-09-07T05:14:59Z 3583.93 2012-09-07T05:15:14Z 3586.34 2012-09-07T05:15:28Z 3590.66 2012-09-07T05:15:42Z 3594.51 2012-09-07T05:15:57Z 3596.91 2012-09-07T05:16:10Z 3597.39 2012-09-07T05:16:23Z 3596.91 2012-09-07T05:16:38Z 3597.87 2012-09-07T05:16:53Z 3600.76 2012-09-07T05:17:07Z 3599.79 2012-09-07T05:17:20Z 3602.2 2012-09-07T05:17:35Z 3603.64 2012-09-07T05:17:48Z 3603.64 2012-09-07T05:18:02Z 3604.6 2012-09-07T05:18:16Z 3606.52 2012-09-07T05:18:29Z 3608.45 2012-09-07T05:18:42Z 3607.48 2012-09-07T05:18:56Z 3607.48 2012-09-07T05:19:10Z 3610.85 2012-09-07T05:19:23Z 3613.25 2012-09-07T05:19:35Z 3615.18 2012-09-07T05:19:48Z 3617.1 2012-09-07T05:20:03Z 3619.5 2012-09-07T05:20:15Z 3620.46 2012-09-07T05:20:30Z 3620.94 2012-09-07T05:20:45Z 3621.9 2012-09-07T05:21:00Z 3622.87 2012-09-07T05:21:11Z 3624.79 2012-09-07T05:21:26Z 3627.19 2012-09-07T05:21:37Z 3628.15 2012-09-07T05:21:50Z 3630.56 2012-09-07T05:22:05Z 3632.96 2012-09-07T05:22:16Z 3633.44 2012-09-07T05:22:29Z 3635.84 2012-09-07T05:22:40Z 3636.81 2012-09-07T05:22:52Z 3639.21 2012-09-07T05:23:04Z 3640.17 2012-09-07T05:23:17Z 3642.09 2012-09-07T05:23:30Z 3644.01 2012-09-07T05:23:42Z 3647.38 2012-09-07T05:23:57Z 3649.3 2012-09-07T05:24:09Z 3651.22 2012-09-07T05:24:22Z 3652.67 2012-09-07T05:24:37Z 3653.15 2012-09-07T05:24:50Z 3653.63 2012-09-07T05:25:06Z 3655.07 2012-09-07T05:25:19Z 3657.47 2012-09-07T05:25:33Z 3657.95 2012-09-07T05:25:47Z 3656.03 2012-09-07T05:26:02Z 3657.95 2012-09-07T05:26:16Z 3658.43 2012-09-07T05:26:28Z 3663.72 2012-09-07T05:26:47Z 3665.16 2012-09-07T05:27:02Z 3665.16 2012-09-07T05:27:16Z 3666.12 2012-09-07T05:27:32Z 3666.61 2012-09-07T05:27:44Z 3667.57 2012-09-07T05:27:56Z 3671.89 2012-09-07T05:28:08Z 3675.26 2012-09-07T05:28:20Z 3675.74 2012-09-07T05:28:34Z 3679.1 2012-09-07T05:28:48Z 3680.06 2012-09-07T05:29:03Z 3680.06 2012-09-07T05:29:17Z 3679.58 2012-09-07T05:29:30Z 3680.06 2012-09-07T05:29:48Z 3681.51 2012-09-07T05:30:02Z 3682.95 2012-09-07T05:30:16Z 3684.39 2012-09-07T05:30:31Z 3685.83 2012-09-07T05:30:46Z 3686.31 2012-09-07T05:31:01Z 3689.68 2012-09-07T05:31:17Z 3690.64 2012-09-07T05:31:31Z 3693.04 2012-09-07T05:31:46Z 3694.48 2012-09-07T05:32:00Z 3697.37 2012-09-07T05:32:15Z 3699.29 2012-09-07T05:32:28Z 3698.81 2012-09-07T05:32:44Z 3701.21 2012-09-07T05:32:56Z 3706.98 2012-09-07T05:33:11Z 3709.38 2012-09-07T05:33:26Z 3710.35 2012-09-07T05:33:38Z 3710.83 2012-09-07T05:33:51Z 3712.75 2012-09-07T05:34:05Z 3715.15 2012-09-07T05:34:18Z 3716.59 2012-09-07T05:34:30Z 3718.52 2012-09-07T05:34:43Z 3720.44 2012-09-07T05:34:55Z 3722.84 2012-09-07T05:35:07Z 3725.73 2012-09-07T05:35:23Z 3726.21 2012-09-07T05:35:35Z 3727.65 2012-09-07T05:35:47Z 3728.13 2012-09-07T05:36:01Z 3729.57 2012-09-07T05:36:15Z 3731.49 2012-09-07T05:36:28Z 3733.9 2012-09-07T05:36:45Z 3740.15 2012-09-07T05:37:13Z 3744.95 2012-09-07T05:37:25Z 3744.95 2012-09-07T05:37:39Z 3750.24 2012-09-07T05:37:53Z 3752.64 2012-09-07T05:38:07Z 3748.8 2012-09-07T05:38:18Z 3751.2 2012-09-07T05:38:30Z 3753.12 2012-09-07T05:38:43Z 3750.72 2012-09-07T05:38:56Z 3747.36 2012-09-07T05:39:08Z 3747.36 2012-09-07T05:39:22Z 3744.47 2012-09-07T05:39:39Z 3744.95 2012-09-07T05:39:53Z 3747.36 2012-09-07T05:40:08Z 3747.36 2012-09-07T05:40:26Z 3750.24 2012-09-07T05:40:43Z 3754.09 2012-09-07T05:40:57Z 3756.97 2012-09-07T05:41:10Z 3758.89 2012-09-07T05:41:23Z 3760.81 2012-09-07T05:41:38Z 3764.18 2012-09-07T05:41:53Z 3764.66 2012-09-07T05:42:06Z 3765.62 2012-09-07T05:42:21Z 3768.02 2012-09-07T05:42:34Z 3768.02 2012-09-07T05:42:46Z 3769.47 2012-09-07T05:42:58Z 3770.91 2012-09-07T05:43:12Z 3772.83 2012-09-07T05:43:31Z 3775.23 2012-09-07T05:43:45Z 3777.16 2012-09-07T05:43:58Z 3778.12 2012-09-07T05:44:13Z 3777.16 2012-09-07T05:44:29Z 3780.04 2012-09-07T05:44:46Z 3781.48 2012-09-07T05:45:03Z 3782.93 2012-09-07T05:45:19Z 3785.33 2012-09-07T05:45:34Z 3786.77 2012-09-07T05:45:49Z 3787.25 2012-09-07T05:46:05Z 3787.73 2012-09-07T05:46:19Z 3789.17 2012-09-07T05:46:37Z 3789.17 2012-09-07T05:46:51Z 3788.69 2012-09-07T05:47:07Z 3789.65 2012-09-07T05:47:21Z 3791.58 2012-09-07T05:47:33Z 3793.02 2012-09-07T05:47:47Z 3794.94 2012-09-07T05:48:02Z 3796.86 2012-09-07T05:48:17Z 3798.31 2012-09-07T05:48:33Z 3798.31 2012-09-07T05:48:49Z 3801.19 2012-09-07T05:49:04Z 3802.63 2012-09-07T05:49:18Z 3803.11 2012-09-07T05:49:32Z 3805.04 2012-09-07T05:49:48Z 3806.96 2012-09-07T05:50:03Z 3808.88 2012-09-07T05:50:20Z 3810.8 2012-09-07T05:50:33Z 3811.28 2012-09-07T05:50:49Z 3813.21 2012-09-07T05:51:03Z 3815.61 2012-09-07T05:51:18Z 3817.53 2012-09-07T05:51:32Z 3818.49 2012-09-07T05:51:45Z 3819.46 2012-09-07T05:52:00Z 3822.34 2012-09-07T05:52:15Z 3822.82 2012-09-07T05:52:30Z 3826.18 2012-09-07T05:52:46Z 3828.11 2012-09-07T05:53:02Z 3829.55 2012-09-07T05:53:21Z 3832.91 2012-09-07T05:53:36Z 3835.32 2012-09-07T05:53:50Z 3835.8 2012-09-07T05:54:12Z 3836.76 2012-09-07T05:54:29Z 3837.72 2012-09-07T05:54:51Z 3836.28 2012-09-07T05:55:12Z 3833.88 2012-09-07T05:55:22Z 3833.39 2012-09-07T05:55:43Z 3832.91 2012-09-07T05:56:08Z 3833.39 2012-09-07T05:56:45Z 3833.39 2012-09-07T05:57:08Z 3833.88 2012-09-07T05:57:33Z 3834.84 2012-09-07T05:58:10Z 3835.8 2012-09-07T05:58:24Z 3837.72 2012-09-07T05:58:41Z 3837.72 2012-09-07T05:59:05Z 3837.72 2012-09-07T05:59:28Z 3837.24 2012-09-07T05:59:58Z 3837.24 2012-09-07T06:00:27Z 3839.16 2012-09-07T06:00:55Z 3840.12 2012-09-07T06:01:16Z 3839.64 2012-09-07T06:01:37Z 3838.68 2012-09-07T06:01:57Z 3838.2 2012-09-07T06:02:36Z 3839.16 2012-09-07T06:02:55Z 3839.16 2012-09-07T06:03:06Z 3841.08 2012-09-07T06:03:21Z 3842.05 2012-09-07T06:03:36Z 3843.01 2012-09-07T06:03:50Z 3844.93 2012-09-07T06:04:05Z 3846.37 2012-09-07T06:04:19Z 3846.37 2012-09-07T06:04:31Z 3846.85 2012-09-07T06:04:43Z 3847.81 2012-09-07T06:04:57Z 3849.74 2012-09-07T06:05:10Z 3851.18 2012-09-07T06:05:21Z 3852.14 2012-09-07T06:05:37Z 3854.06 2012-09-07T06:05:50Z 3855.99 2012-09-07T06:06:04Z 3857.43 2012-09-07T06:06:19Z 3860.31 2012-09-07T06:06:32Z 3863.2 2012-09-07T06:06:46Z 3864.16 2012-09-07T06:06:57Z 3864.64 2012-09-07T06:07:11Z 3866.56 2012-09-07T06:07:26Z 3867.04 2012-09-07T06:07:39Z 3867.52 2012-09-07T06:07:52Z 3870.89 2012-09-07T06:08:05Z 3872.81 2012-09-07T06:08:23Z 3876.17 2012-09-07T06:08:39Z 3877.62 2012-09-07T06:08:59Z 3880.98 2012-09-07T06:09:13Z 3884.34 2012-09-07T06:09:29Z 3886.75 2012-09-07T06:09:46Z 3888.19 2012-09-07T06:09:58Z 3889.15 2012-09-07T06:10:12Z 3889.15 2012-09-07T06:10:25Z 3892.04 2012-09-07T06:10:39Z 3893.48 2012-09-07T06:10:52Z 3896.36 2012-09-07T06:11:07Z 3896.36 2012-09-07T06:11:21Z 3898.76 2012-09-07T06:11:34Z 3901.17 2012-09-07T06:11:50Z 3902.61 2012-09-07T06:12:03Z 3905.01 2012-09-07T06:12:16Z 3907.42 2012-09-07T06:12:29Z 3908.86 2012-09-07T06:12:41Z 3911.26 2012-09-07T06:12:53Z 3912.7 2012-09-07T06:13:09Z 3913.18 2012-09-07T06:13:24Z 3916.55 2012-09-07T06:13:38Z 3918.47 2012-09-07T06:13:56Z 3920.39 2012-09-07T06:14:11Z 3921.84 2012-09-07T06:14:23Z 3923.28 2012-09-07T06:14:37Z 3925.2 2012-09-07T06:14:50Z 3926.64 2012-09-07T06:15:02Z 3929.05 2012-09-07T06:15:16Z 3930.01 2012-09-07T06:15:26Z 3930.49 2012-09-07T06:15:41Z 3931.93 2012-09-07T06:15:58Z 3932.89 2012-09-07T06:16:09Z 3932.89 2012-09-07T06:16:21Z 3933.85 2012-09-07T06:16:35Z 3936.26 2012-09-07T06:16:49Z 3936.74 2012-09-07T06:16:58Z 3937.7 2012-09-07T06:17:08Z 3939.14 2012-09-07T06:17:20Z 3940.1 2012-09-07T06:17:31Z 3940.58 2012-09-07T06:17:43Z 3942.02 2012-09-07T06:17:55Z 3942.98 2012-09-07T06:18:08Z 3944.43 2012-09-07T06:18:22Z 3945.39 2012-09-07T06:18:34Z 3945.87 2012-09-07T06:18:44Z 3948.27 2012-09-07T06:18:55Z 3950.67 2012-09-07T06:19:11Z 3952.12 2012-09-07T06:19:24Z 3955.48 2012-09-07T06:19:40Z 3957.89 2012-09-07T06:19:55Z 3958.85 2012-09-07T06:20:11Z 3960.77 2012-09-07T06:20:27Z 3963.17 2012-09-07T06:20:41Z 3965.58 2012-09-07T06:20:57Z 3968.46 2012-09-07T06:21:14Z 3971.34 2012-09-07T06:21:30Z 3972.3 2012-09-07T06:21:50Z 3974.23 2012-09-07T06:22:08Z 3975.67 2012-09-07T06:22:25Z 3979.51 2012-09-07T06:22:39Z 3981.44 2012-09-07T06:22:56Z 3982.88 2012-09-07T06:23:08Z 3984.32 2012-09-07T06:23:19Z 3987.21 2012-09-07T06:23:34Z 3988.17 2012-09-07T06:23:45Z 3990.09 2012-09-07T06:23:58Z 3992.49 2012-09-07T06:24:11Z 3993.93 2012-09-07T06:24:26Z 3995.86 2012-09-07T06:24:40Z 3997.3 2012-09-07T06:24:54Z 3996.82 2012-09-07T06:25:08Z 3998.26 2012-09-07T06:25:22Z 3999.7 2012-09-07T06:25:35Z 4002.11 2012-09-07T06:25:48Z 4003.55 2012-09-07T06:26:02Z 4003.55 2012-09-07T06:26:16Z 4004.51 2012-09-07T06:26:29Z 4006.91 2012-09-07T06:26:44Z 4007.87 2012-09-07T06:27:09Z 4008.35 2012-09-07T06:27:21Z 4011.72 2012-09-07T06:27:35Z 4013.16 2012-09-07T06:27:52Z 4015.08 2012-09-07T06:28:08Z 4016.04 2012-09-07T06:28:23Z 4017.49 2012-09-07T06:28:37Z 4021.33 2012-09-07T06:28:53Z 4024.22 2012-09-07T06:29:15Z 4027.1 2012-09-07T06:29:28Z 4029.02 2012-09-07T06:29:41Z 4029.98 2012-09-07T06:29:58Z 4031.43 2012-09-07T06:30:25Z 4031.91 2012-09-07T06:30:54Z 4030.46 2012-09-07T06:31:18Z 4030.46 2012-09-07T06:31:33Z 4030.95 2012-09-07T06:31:53Z 4031.91 2012-09-07T06:32:07Z 4034.31 2012-09-07T06:32:21Z 4036.23 2012-09-07T06:32:37Z 4038.16 2012-09-07T06:32:53Z 4039.12 2012-09-07T06:33:06Z 4040.56 2012-09-07T06:33:17Z 4041.52 2012-09-07T06:33:31Z 4042.96 2012-09-07T06:33:46Z 4044.4 2012-09-07T06:33:59Z 4044.4 2012-09-07T06:34:17Z 4046.81 2012-09-07T06:34:32Z 4048.25 2012-09-07T06:34:46Z 4050.65 2012-09-07T06:34:58Z 4052.09 2012-09-07T06:35:11Z 4052.58 2012-09-07T06:35:25Z 4053.54 2012-09-07T06:35:38Z 4054.98 2012-09-07T06:35:54Z 4056.42 2012-09-07T06:36:08Z 4056.42 2012-09-07T06:36:22Z 4056.42 2012-09-07T06:36:35Z 4057.38 2012-09-07T06:36:59Z 4057.38 2012-09-07T06:37:16Z 4056.9 2012-09-07T06:37:30Z 4056.42 2012-09-07T06:37:57Z 4056.42 2012-09-07T06:38:17Z 4057.38 2012-09-07T06:38:48Z 4058.34 2012-09-07T06:39:02Z 4057.86 2012-09-07T06:39:17Z 4058.34 2012-09-07T06:39:46Z 4058.34 2012-09-07T06:40:20Z 4057.38 2012-09-07T06:40:47Z 4056.9 2012-09-07T06:41:19Z 4057.86 2012-09-07T06:41:45Z 4058.34 2012-09-07T06:42:06Z 4058.34 2012-09-07T06:42:30Z 4057.86 2012-09-07T06:42:54Z 4057.86 2012-09-07T06:43:16Z 4058.82 2012-09-07T06:43:33Z 4060.27 2012-09-07T06:43:53Z 4058.82 2012-09-07T06:44:18Z 4058.34 2012-09-07T06:44:32Z 4057.38 2012-09-07T06:44:48Z 4056.42 2012-09-07T06:45:04Z 4055.46 2012-09-07T06:45:25Z 4055.94 2012-09-07T06:45:41Z 4056.42 2012-09-07T06:46:03Z 4055.46 2012-09-07T06:46:26Z 4054.98 2012-09-07T06:46:47Z 4053.54 2012-09-07T06:47:05Z 4053.06 2012-09-07T06:47:23Z 4053.54 2012-09-07T06:47:37Z 4053.06 2012-09-07T06:47:50Z 4053.54 2012-09-07T06:48:07Z 4052.58 2012-09-07T06:48:24Z 4051.61 2012-09-07T06:48:38Z 4052.09 2012-09-07T06:48:52Z 4052.58 2012-09-07T06:49:13Z 4051.61 2012-09-07T06:49:29Z 4048.73 2012-09-07T06:49:46Z 4047.77 2012-09-07T06:50:01Z 4047.29 2012-09-07T06:50:17Z 4046.81 2012-09-07T06:50:29Z 4045.85 2012-09-07T06:50:43Z 4044.88 2012-09-07T06:50:59Z 4044.4 2012-09-07T06:51:12Z 4042.96 2012-09-07T06:51:29Z 4042 2012-09-07T06:51:43Z 4041.04 2012-09-07T06:52:02Z 4040.56 2012-09-07T06:52:14Z 4040.08 2012-09-07T06:52:31Z 4038.16 2012-09-07T06:52:45Z 4037.67 2012-09-07T06:52:56Z 4036.71 2012-09-07T06:53:08Z 4036.71 2012-09-07T06:53:21Z 4035.27 2012-09-07T06:53:35Z 4034.79 2012-09-07T06:53:53Z 4035.27 2012-09-07T06:54:15Z 4031.91 2012-09-07T06:54:37Z 4029.5 2012-09-07T06:54:50Z 4028.54 2012-09-07T06:55:03Z 4028.54 2012-09-07T06:55:17Z 4028.06 2012-09-07T06:55:29Z 4028.06 2012-09-07T06:55:45Z 4028.54 2012-09-07T06:56:05Z 4027.58 2012-09-07T06:56:20Z 4025.18 2012-09-07T06:56:34Z 4024.7 2012-09-07T06:56:55Z 4022.29 2012-09-07T06:57:10Z 4018.93 2012-09-07T06:57:24Z 4016.53 2012-09-07T06:57:37Z 4015.08 2012-09-07T06:57:50Z 4013.16 2012-09-07T06:58:04Z 4009.8 2012-09-07T06:58:19Z 4009.32 2012-09-07T06:58:31Z 4007.87 2012-09-07T06:58:46Z 4005.47 2012-09-07T06:58:58Z 4003.55 2012-09-07T06:59:14Z 4003.55 2012-09-07T06:59:29Z 4001.62 2012-09-07T06:59:43Z 3999.22 2012-09-07T06:59:57Z 3997.78 2012-09-07T07:00:10Z 3995.86 2012-09-07T07:00:24Z 3992.01 2012-09-07T07:00:36Z 3991.05 2012-09-07T07:00:41Z 3988.17 2012-09-07T07:00:56Z 3984.8 2012-09-07T07:01:12Z 3980.48 2012-09-07T07:01:28Z 3976.63 2012-09-07T07:01:42Z 3971.82 2012-09-07T07:01:56Z 3966.06 2012-09-07T07:02:14Z 3958.85 2012-09-07T07:02:30Z 3953.08 2012-09-07T07:02:48Z 3948.75 2012-09-07T07:03:04Z 3943.95 2012-09-07T07:03:19Z 3943.47 2012-09-07T07:03:32Z 3942.5 2012-09-07T07:04:01Z 3943.47 2012-09-07T07:04:33Z 3944.91 2012-09-07T07:04:57Z 3945.39 2012-09-07T07:05:31Z 3944.91 2012-09-07T07:05:55Z 3944.43 2012-09-07T07:06:22Z 3942.5 2012-09-07T07:06:35Z 3939.14 2012-09-07T07:06:52Z 3934.33 2012-09-07T07:07:09Z 3930.01 2012-09-07T07:07:25Z 3926.64 2012-09-07T07:07:41Z 3925.2 2012-09-07T07:07:55Z 3925.2 2012-09-07T07:08:09Z 3921.84 2012-09-07T07:08:27Z 3919.91 2012-09-07T07:08:41Z 3919.91 2012-09-07T07:08:45Z 3917.51 2012-09-07T07:09:03Z 3916.07 2012-09-07T07:09:18Z 3913.66 2012-09-07T07:09:34Z 3909.34 2012-09-07T07:09:50Z 3904.53 2012-09-07T07:10:07Z 3901.65 2012-09-07T07:10:21Z 3897.32 2012-09-07T07:10:36Z 3896.36 2012-09-07T07:10:50Z 3893.96 2012-09-07T07:11:03Z 3890.11 2012-09-07T07:11:20Z 3885.31 2012-09-07T07:11:34Z 3880.98 2012-09-07T07:11:48Z 3877.13 2012-09-07T07:12:02Z 3873.77 2012-09-07T07:12:16Z 3871.85 2012-09-07T07:12:27Z 3867.52 2012-09-07T07:12:42Z 3867.04 2012-09-07T07:12:55Z 3862.71 2012-09-07T07:13:24Z 3858.87 2012-09-07T07:13:36Z 3853.1 2012-09-07T07:13:51Z 3851.66 2012-09-07T07:13:58Z 3848.29 2012-09-07T07:14:09Z 3847.81 2012-09-07T07:14:11Z 3845.89 2012-09-07T07:14:28Z 3843.97 2012-09-07T07:14:45Z 3842.53 2012-09-07T07:15:00Z 3840.12 2012-09-07T07:15:18Z 3838.68 2012-09-07T07:15:29Z 3835.32 2012-09-07T07:15:43Z 3831.95 2012-09-07T07:16:00Z 3828.11 2012-09-07T07:16:15Z 3823.3 2012-09-07T07:16:33Z 3819.46 2012-09-07T07:16:47Z 3817.05 2012-09-07T07:16:54Z 3815.61 2012-09-07T07:16:58Z 3809.84 2012-09-07T07:17:16Z 3804.55 2012-09-07T07:17:32Z 3798.79 2012-09-07T07:17:48Z 3793.98 2012-09-07T07:18:00Z 3790.62 2012-09-07T07:18:13Z 3789.65 2012-09-07T07:18:27Z 3784.37 2012-09-07T07:18:46Z 3778.6 2012-09-07T07:19:03Z 3772.83 2012-09-07T07:19:19Z 3767.06 2012-09-07T07:19:37Z 3761.78 2012-09-07T07:19:56Z 3757.45 2012-09-07T07:20:12Z 3752.64 2012-09-07T07:20:29Z 3747.84 2012-09-07T07:20:45Z 3744.95 2012-09-07T07:20:58Z 3743.51 2012-09-07T07:21:11Z 3742.55 2012-09-07T07:21:25Z 3743.03 2012-09-07T07:21:53Z 3742.07 2012-09-07T07:22:17Z 3742.07 2012-09-07T07:22:30Z 3741.11 2012-09-07T07:22:43Z 3740.15 2012-09-07T07:22:54Z 3738.22 2012-09-07T07:23:16Z 3738.7 2012-09-07T07:23:39Z 3736.3 2012-09-07T07:24:00Z 3732.94 2012-09-07T07:24:26Z 3732.46 2012-09-07T07:24:44Z 3733.9 2012-09-07T07:24:58Z 3735.82 2012-09-07T07:25:13Z 3737.26 2012-09-07T07:25:29Z 3737.26 2012-09-07T07:25:49Z 3738.7 2012-09-07T07:26:06Z 3739.19 2012-09-07T07:26:32Z 3737.74 2012-09-07T07:26:51Z 3738.7 2012-09-07T07:27:10Z 3737.26 2012-09-07T07:27:29Z 3737.26 2012-09-07T07:27:55Z 3737.26 2012-09-07T07:28:12Z 3737.26 2012-09-07T07:28:32Z 3735.82 2012-09-07T07:29:05Z 3734.86 2012-09-07T07:29:31Z 3738.7 2012-09-07T07:29:56Z 3737.26 2012-09-07T07:30:20Z 3738.7 2012-09-07T07:30:45Z 3737.26 2012-09-07T07:31:18Z 3737.26 2012-09-07T07:31:49Z 3737.74 2012-09-07T07:32:24Z 3736.78 2012-09-07T07:32:42Z 3735.82 2012-09-07T07:33:08Z 3736.78 2012-09-07T07:33:21Z 3737.26 2012-09-07T07:33:34Z 3737.74 2012-09-07T07:33:51Z 3735.82 2012-09-07T07:34:04Z 3734.86 2012-09-07T07:34:19Z 3731.49 2012-09-07T07:34:34Z 3729.09 2012-09-07T07:34:42Z 3725.73 2012-09-07T07:34:55Z 3723.32 2012-09-07T07:35:04Z 3719.96 2012-09-07T07:35:10Z 3712.27 2012-09-07T07:35:26Z 3711.31 2012-09-07T07:35:28Z 3708.9 2012-09-07T07:35:33Z 3705.54 2012-09-07T07:35:43Z 3700.73 2012-09-07T07:35:56Z 3693.52 2012-09-07T07:36:11Z 3688.72 2012-09-07T07:36:22Z 3683.91 2012-09-07T07:36:39Z 3683.43 2012-09-07T07:36:43Z 3681.99 2012-09-07T07:37:00Z 3679.1 2012-09-07T07:37:17Z 3674.78 2012-09-07T07:37:32Z 3671.89 2012-09-07T07:37:44Z 3669.49 2012-09-07T07:37:56Z 3666.61 2012-09-07T07:38:09Z 3664.68 2012-09-07T07:38:24Z 3664.2 2012-09-07T07:38:27Z 3658.43 2012-09-07T07:38:42Z 3656.99 2012-09-07T07:38:56Z 3656.51 2012-09-07T07:38:59Z 3651.22 2012-09-07T07:39:14Z 3645.94 2012-09-07T07:39:30Z 3642.09 2012-09-07T07:39:39Z 3639.69 2012-09-07T07:39:45Z 3632.48 2012-09-07T07:40:02Z 3624.79 2012-09-07T07:40:17Z 3619.02 2012-09-07T07:40:28Z 3618.06 2012-09-07T07:40:30Z 3611.33 2012-09-07T07:40:44Z 3610.85 2012-09-07T07:40:45Z 3610.37 2012-09-07T07:40:47Z 3605.08 2012-09-07T07:40:59Z 3602.68 2012-09-07T07:41:07Z 3601.24 2012-09-07T07:41:10Z 3598.35 2012-09-07T07:41:20Z 3595.95 2012-09-07T07:41:26Z 3594.51 2012-09-07T07:41:34Z 3591.62 2012-09-07T07:41:43Z 3587.78 2012-09-07T07:41:50Z 3581.05 2012-09-07T07:42:07Z 3577.2 2012-09-07T07:42:15Z 3576.72 2012-09-07T07:42:17Z 3572.4 2012-09-07T07:42:30Z 3570.95 2012-09-07T07:42:33Z 3567.59 2012-09-07T07:42:41Z 3566.63 2012-09-07T07:42:45Z 3564.71 2012-09-07T07:42:50Z 3563.74 2012-09-07T07:42:56Z 3563.74 2012-09-07T07:42:59Z 3563.74 2012-09-07T07:43:06Z 3562.3 2012-09-07T07:43:16Z 3562.3 2012-09-07T07:43:17Z 3561.34 2012-09-07T07:43:23Z 3560.38 2012-09-07T07:43:34Z 3559.9 2012-09-07T07:43:39Z 3556.53 2012-09-07T07:43:50Z 3555.09 2012-09-07T07:44:01Z 3549.32 2012-09-07T07:44:14Z 3544.04 2012-09-07T07:44:22Z 3536.35 2012-09-07T07:44:38Z 3527.69 2012-09-07T07:44:53Z 3518.56 2012-09-07T07:45:09Z 3517.6 2012-09-07T07:45:12Z 3509.91 2012-09-07T07:45:30Z 3502.7 2012-09-07T07:45:45Z 3496.45 2012-09-07T07:46:01Z 3493.57 2012-09-07T07:46:15Z 3490.68 2012-09-07T07:46:21Z 3483.47 2012-09-07T07:46:37Z 3479.63 2012-09-07T07:46:48Z 3474.82 2012-09-07T07:47:03Z 3471.94 2012-09-07T07:47:10Z 3461.84 2012-09-07T07:47:27Z 3461.84 2012-09-07T07:47:28Z 3458.96 2012-09-07T07:47:37Z 3458.48 2012-09-07T07:47:41Z 3456.56 2012-09-07T07:47:56Z 3454.15 2012-09-07T07:48:09Z 3452.71 2012-09-07T07:48:21Z 3452.23 2012-09-07T07:48:25Z 3451.75 2012-09-07T07:48:38Z 3452.71 2012-09-07T07:48:48Z 3452.23 2012-09-07T07:49:03Z 3451.75 2012-09-07T07:49:08Z 3445.98 2012-09-07T07:49:24Z 3442.14 2012-09-07T07:49:38Z 3435.89 2012-09-07T07:49:52Z 3434.45 2012-09-07T07:49:57Z 3430.12 2012-09-07T07:50:12Z 3424.35 2012-09-07T07:50:30Z 3416.66 2012-09-07T07:50:47Z 3409.93 2012-09-07T07:50:59Z 3404.65 2012-09-07T07:51:07Z 3395.03 2012-09-07T07:51:25Z 3388.78 2012-09-07T07:51:38Z 3383.98 2012-09-07T07:51:52Z 3380.13 2012-09-07T07:52:08Z 3375.33 2012-09-07T07:52:24Z 3372.92 2012-09-07T07:52:37Z 3371.48 2012-09-07T07:52:45Z 3371 2012-09-07T07:52:59Z 3367.64 2012-09-07T07:53:15Z 3364.27 2012-09-07T07:53:29Z 3358.98 2012-09-07T07:53:43Z 3355.14 2012-09-07T07:53:58Z 3351.29 2012-09-07T07:54:15Z 3345.52 2012-09-07T07:54:30Z 3342.64 2012-09-07T07:54:47Z 3342.16 2012-09-07T07:55:03Z 3341.2 2012-09-07T07:55:18Z 3341.2 2012-09-07T07:55:20Z 3340.72 2012-09-07T07:55:39Z 3343.6 2012-09-07T07:55:55Z 3345.52 2012-09-07T07:56:09Z 3347.93 2012-09-07T07:56:23Z 3350.81 2012-09-07T07:56:36Z 3352.25 2012-09-07T07:56:50Z 3350.33 2012-09-07T07:57:06Z 3348.41 2012-09-07T07:57:20Z 3347.45 2012-09-07T07:57:33Z 3346.97 2012-09-07T07:57:47Z 3348.41 2012-09-07T07:57:57Z 3349.37 2012-09-07T07:58:10Z 3350.33 2012-09-07T07:58:22Z 3351.29 2012-09-07T07:58:43Z 3352.25 2012-09-07T07:58:54Z 3353.22 2012-09-07T07:59:07Z 3355.14 2012-09-07T07:59:20Z 3356.1 2012-09-07T07:59:46Z 3355.14 2012-09-07T08:00:12Z 3354.18 2012-09-07T08:00:59Z 3354.18 2012-09-07T08:01:51Z 3354.18 2012-09-07T08:02:35Z 3353.22 2012-09-07T08:03:13Z 3352.74 2012-09-07T08:03:54Z 3351.77 2012-09-07T08:04:25Z 3352.25 2012-09-07T08:05:11Z 3353.7 2012-09-07T08:05:45Z 3354.66 2012-09-07T08:06:10Z 3353.22 2012-09-07T08:06:50Z 3351.77 2012-09-07T08:07:18Z 3352.25 2012-09-07T08:07:49Z 3353.7 2012-09-07T08:08:03Z 3352.74 2012-09-07T08:08:15Z 3351.77 2012-09-07T08:08:32Z 3352.25 2012-09-07T08:08:58Z 3351.29 2012-09-07T08:09:12Z 3349.85 2012-09-07T08:09:31Z 3351.29 2012-09-07T08:10:07Z 3351.29 2012-09-07T08:10:37Z 3352.25 2012-09-07T08:11:16Z 3353.7 2012-09-07T08:11:41Z 3354.18 2012-09-07T08:11:57Z 3352.25 2012-09-07T08:12:17Z 3350.81 2012-09-07T08:12:42Z 3352.25 2012-09-07T08:13:06Z 3352.25 2012-09-07T08:13:32Z 3353.22 2012-09-07T08:13:46Z 3353.7 2012-09-07T08:13:56Z 3353.7 2012-09-07T08:14:11Z 3353.22 2012-09-07T08:14:32Z 3352.74 2012-09-07T08:14:49Z 3352.74 2012-09-07T08:15:17Z 3352.25 2012-09-07T08:15:33Z 3350.81 2012-09-07T08:16:02Z 3351.29 2012-09-07T08:16:24Z 3351.29 2012-09-07T08:16:48Z 3350.81 2012-09-07T08:17:08Z 3348.89 2012-09-07T08:17:31Z 3349.37 2012-09-07T08:17:54Z 3349.85 2012-09-07T08:18:19Z 3349.37 2012-09-07T08:18:50Z 3350.81 2012-09-07T08:19:17Z 3355.14 2012-09-07T08:19:49Z 3355.14 2012-09-07T08:20:03Z 3354.66 2012-09-07T08:20:05Z 3350.33 2012-09-07T08:20:20Z 3347.45 2012-09-07T08:20:31Z 3345.52 2012-09-07T08:20:47Z 3343.12 2012-09-07T08:21:02Z 3340.72 2012-09-07T08:21:17Z 3340.24 2012-09-07T08:21:18Z 3336.87 2012-09-07T08:21:36Z 3334.95 2012-09-07T08:21:51Z 3333.99 2012-09-07T08:22:05Z 3332.55 2012-09-07T08:22:18Z 3329.66 2012-09-07T08:22:30Z 3328.22 2012-09-07T08:22:35Z 3325.82 2012-09-07T08:22:46Z 3321.49 2012-09-07T08:23:02Z 3321.01 2012-09-07T08:23:03Z 3317.17 2012-09-07T08:23:19Z 3313.8 2012-09-07T08:23:34Z 3311.4 2012-09-07T08:23:41Z 3308.03 2012-09-07T08:23:48Z 3306.59 2012-09-07T08:23:52Z 3306.11 2012-09-07T08:23:54Z 3305.63 2012-09-07T08:23:59Z 3304.19 2012-09-07T08:24:06Z 3302.27 2012-09-07T08:24:18Z 3301.3 2012-09-07T08:24:21Z 3298.9 2012-09-07T08:24:31Z 3297.94 2012-09-07T08:24:44Z 3297.46 2012-09-07T08:24:47Z 3295.54 2012-09-07T08:24:59Z 3292.17 2012-09-07T08:25:13Z 3288.81 2012-09-07T08:25:27Z 3284 2012-09-07T08:25:43Z 3282.56 2012-09-07T08:25:58Z 3281.6 2012-09-07T08:26:12Z 3280.64 2012-09-07T08:26:25Z 3278.71 2012-09-07T08:26:41Z 3278.71 2012-09-07T08:26:43Z 3275.35 2012-09-07T08:26:57Z 3274.87 2012-09-07T08:27:13Z 3272.95 2012-09-07T08:27:26Z 3270.06 2012-09-07T08:27:39Z 3267.18 2012-09-07T08:27:53Z 3262.37 2012-09-07T08:28:06Z 3261.89 2012-09-07T08:28:13Z 3260.93 2012-09-07T08:28:17Z 3260.45 2012-09-07T08:28:22Z 3257.56 2012-09-07T08:28:36Z 3258.05 2012-09-07T08:28:39Z 3257.08 2012-09-07T08:28:47Z 3255.16 2012-09-07T08:28:55Z 3252.76 2012-09-07T08:29:09Z 3253.24 2012-09-07T08:29:27Z 3252.28 2012-09-07T08:29:37Z 3251.8 2012-09-07T08:29:40Z 3251.32 2012-09-07T08:29:46Z 3247.95 2012-09-07T08:30:00Z 3246.99 2012-09-07T08:30:03Z 3245.55 2012-09-07T08:30:09Z 3244.11 2012-09-07T08:30:16Z 3243.63 2012-09-07T08:30:19Z 3240.74 2012-09-07T08:30:32Z 3239.3 2012-09-07T08:30:44Z 3238.82 2012-09-07T08:30:56Z 3237.86 2012-09-07T08:31:08Z 3236.42 2012-09-07T08:31:17Z 3236.42 2012-09-07T08:31:20Z 3236.42 2012-09-07T08:31:23Z 3236.42 2012-09-07T08:31:28Z 3234.97 2012-09-07T08:31:34Z 3233.53 2012-09-07T08:31:40Z 3230.65 2012-09-07T08:31:54Z 3229.21 2012-09-07T08:32:00Z 3228.24 2012-09-07T08:32:05Z 3225.84 2012-09-07T08:32:12Z 3223.92 2012-09-07T08:32:23Z 3222.48 2012-09-07T08:32:38Z 3220.55 2012-09-07T08:32:48Z 3218.63 2012-09-07T08:33:01Z 3216.71 2012-09-07T08:33:11Z 3214.79 2012-09-07T08:33:20Z 3212.86 2012-09-07T08:33:36Z 3211.42 2012-09-07T08:33:55Z 3209.5 2012-09-07T08:34:06Z 3207.1 2012-09-07T08:34:21Z 3204.21 2012-09-07T08:34:32Z 3202.77 2012-09-07T08:34:44Z 3200.37 2012-09-07T08:34:55Z 3197.96 2012-09-07T08:35:08Z 3196.04 2012-09-07T08:35:19Z 3192.68 2012-09-07T08:35:32Z 3190.75 2012-09-07T08:35:43Z 3188.83 2012-09-07T08:35:53Z 3186.91 2012-09-07T08:36:00Z 3185.47 2012-09-07T08:36:12Z 3183.06 2012-09-07T08:36:24Z 3183.06 2012-09-07T08:36:37Z 3179.7 2012-09-07T08:36:48Z 3179.22 2012-09-07T08:37:00Z 3178.26 2012-09-07T08:37:11Z 3177.78 2012-09-07T08:37:13Z 3175.85 2012-09-07T08:37:23Z 3172.97 2012-09-07T08:37:37Z 3170.57 2012-09-07T08:37:52Z 3166.72 2012-09-07T08:38:05Z 3163.84 2012-09-07T08:38:19Z 3163.36 2012-09-07T08:38:32Z 3163.84 2012-09-07T08:38:35Z 3163.84 2012-09-07T08:38:47Z 3164.8 2012-09-07T08:38:59Z 3166.72 2012-09-07T08:39:09Z 3167.68 2012-09-07T08:39:21Z 3167.2 2012-09-07T08:39:32Z 3165.28 2012-09-07T08:39:48Z 3164.8 2012-09-07T08:40:01Z 3163.84 2012-09-07T08:40:13Z 3161.43 2012-09-07T08:40:26Z 3161.43 2012-09-07T08:40:27Z 3159.03 2012-09-07T08:40:39Z 3157.59 2012-09-07T08:40:49Z 3157.11 2012-09-07T08:41:01Z 3152.78 2012-09-07T08:41:27Z 3152.3 2012-09-07T08:41:49Z 3152.78 2012-09-07T08:42:15Z 3151.34 2012-09-07T08:42:27Z 3148.94 2012-09-07T08:42:43Z 3147.01 2012-09-07T08:42:53Z 3144.13 2012-09-07T08:43:06Z 3142.21 2012-09-07T08:43:21Z 3141.25 2012-09-07T08:43:34Z 3140.76 2012-09-07T08:43:51Z 3138.84 2012-09-07T08:44:06Z 3138.36 2012-09-07T08:44:19Z 3134.52 2012-09-07T08:44:31Z 3131.63 2012-09-07T08:44:45Z 3130.19 2012-09-07T08:44:49Z 3125.86 2012-09-07T08:45:02Z 3124.9 2012-09-07T08:45:04Z 3123.94 2012-09-07T08:45:16Z 3122.02 2012-09-07T08:45:31Z 3119.13 2012-09-07T08:45:42Z 3120.1 2012-09-07T08:45:54Z 3119.62 2012-09-07T08:46:03Z 3117.69 2012-09-07T08:46:15Z 3117.21 2012-09-07T08:46:28Z 3118.17 2012-09-07T08:46:49Z 3117.21 2012-09-07T08:47:02Z 3117.21 2012-09-07T08:47:18Z 3114.81 2012-09-07T08:47:30Z 3113.37 2012-09-07T08:47:47Z 3111.92 2012-09-07T08:47:58Z 3110.48 2012-09-07T08:48:14Z 3108.08 2012-09-07T08:48:26Z 3108.56 2012-09-07T08:48:38Z 3107.6 2012-09-07T08:48:50Z 3107.12 2012-09-07T08:49:05Z 3107.12 2012-09-07T08:49:17Z 3104.71 2012-09-07T08:49:34Z 3102.31 2012-09-07T08:49:44Z 3100.87 2012-09-07T08:49:57Z 3099.91 2012-09-07T08:50:09Z 3097.51 2012-09-07T08:50:20Z 3094.62 2012-09-07T08:50:30Z 3094.62 2012-09-07T08:50:39Z 3094.62 2012-09-07T08:50:40Z 3092.22 2012-09-07T08:50:54Z 3089.33 2012-09-07T08:51:08Z 3088.85 2012-09-07T08:51:09Z 3085.49 2012-09-07T08:51:23Z 3081.64 2012-09-07T08:51:34Z 3077.8 2012-09-07T08:51:48Z 3075.4 2012-09-07T08:52:00Z 3075.88 2012-09-07T08:52:02Z 3073.95 2012-09-07T08:52:16Z 3073.47 2012-09-07T08:52:27Z 3072.03 2012-09-07T08:52:50Z 3069.63 2012-09-07T08:53:00Z 3067.7 2012-09-07T08:53:05Z 3066.26 2012-09-07T08:53:14Z 3065.78 2012-09-07T08:53:18Z 3064.82 2012-09-07T08:53:23Z 3062.42 2012-09-07T08:53:35Z 3061.94 2012-09-07T08:53:38Z 3061.94 2012-09-07T08:53:40Z 3060.98 2012-09-07T08:53:45Z 3060.98 2012-09-07T08:53:47Z 3060.49 2012-09-07T08:53:51Z 3056.65 2012-09-07T08:54:01Z 3054.73 2012-09-07T08:54:08Z 3054.25 2012-09-07T08:54:11Z 3053.77 2012-09-07T08:54:13Z 3052.32 2012-09-07T08:54:23Z 3049.92 2012-09-07T08:54:33Z 3046.07 2012-09-07T08:54:46Z 3043.19 2012-09-07T08:54:56Z 3041.27 2012-09-07T08:55:09Z 3038.86 2012-09-07T08:55:18Z 3035.98 2012-09-07T08:55:27Z 3035.5 2012-09-07T08:55:30Z 3032.14 2012-09-07T08:55:44Z 3031.66 2012-09-07T08:55:45Z 3029.25 2012-09-07T08:55:51Z 3027.81 2012-09-07T08:55:59Z 3023.96 2012-09-07T08:56:13Z 3022.04 2012-09-07T08:56:28Z 3020.6 2012-09-07T08:56:33Z 3020.12 2012-09-07T08:56:37Z 3016.27 2012-09-07T08:56:52Z 3014.35 2012-09-07T08:57:00Z 3011.95 2012-09-07T08:57:16Z 3011.47 2012-09-07T08:57:17Z 3009.54 2012-09-07T08:57:31Z 3006.66 2012-09-07T08:57:46Z 3003.3 2012-09-07T08:58:00Z 3000.89 2012-09-07T08:58:14Z 2997.05 2012-09-07T08:58:29Z 2995.12 2012-09-07T08:58:39Z 2992.24 2012-09-07T08:58:53Z 2988.88 2012-09-07T08:59:07Z 2985.99 2012-09-07T08:59:17Z 2981.67 2012-09-07T08:59:31Z 2978.3 2012-09-07T08:59:44Z 2974.46 2012-09-07T08:59:56Z 2971.57 2012-09-07T09:00:08Z 2969.65 2012-09-07T09:00:19Z 2966.77 2012-09-07T09:00:34Z 2964.36 2012-09-07T09:00:49Z 2961 2012-09-07T09:01:03Z 2958.11 2012-09-07T09:01:14Z 2956.19 2012-09-07T09:01:28Z 2953.31 2012-09-07T09:01:42Z 2949.46 2012-09-07T09:01:54Z 2946.1 2012-09-07T09:02:09Z 2943.69 2012-09-07T09:02:21Z 2941.77 2012-09-07T09:02:26Z 2936.97 2012-09-07T09:02:39Z 2933.6 2012-09-07T09:02:54Z 2930.24 2012-09-07T09:03:08Z 2926.87 2012-09-07T09:03:18Z 2922.54 2012-09-07T09:03:30Z 2918.22 2012-09-07T09:03:43Z 2914.85 2012-09-07T09:03:56Z 2911.97 2012-09-07T09:04:09Z 2908.13 2012-09-07T09:04:21Z 2905.24 2012-09-07T09:04:34Z 2901.88 2012-09-07T09:04:46Z 2899.95 2012-09-07T09:04:59Z 2897.55 2012-09-07T09:05:12Z 2893.71 2012-09-07T09:05:25Z 2890.34 2012-09-07T09:05:36Z 2887.46 2012-09-07T09:05:47Z 2883.61 2012-09-07T09:06:02Z 2879.29 2012-09-07T09:06:15Z 2876.88 2012-09-07T09:06:27Z 2876.4 2012-09-07T09:06:29Z 2873.04 2012-09-07T09:06:41Z 2870.15 2012-09-07T09:06:53Z 2866.79 2012-09-07T09:07:04Z 2864.39 2012-09-07T09:07:17Z 2862.94 2012-09-07T09:07:24Z 2861.98 2012-09-07T09:07:28Z 2859.58 2012-09-07T09:07:37Z 2858.62 2012-09-07T09:07:42Z 2858.14 2012-09-07T09:07:47Z 2857.66 2012-09-07T09:07:56Z 2857.66 2012-09-07T09:08:07Z 2857.18 2012-09-07T09:08:08Z 2857.66 2012-09-07T09:08:13Z 2858.62 2012-09-07T09:08:26Z 2854.29 2012-09-07T09:08:41Z 2851.89 2012-09-07T09:08:54Z 2848.52 2012-09-07T09:09:07Z 2846.12 2012-09-07T09:09:18Z 2844.68 2012-09-07T09:09:27Z 2842.76 2012-09-07T09:09:34Z 2841.31 2012-09-07T09:09:39Z 2838.91 2012-09-07T09:09:45Z 2837.95 2012-09-07T09:09:48Z 2836.51 2012-09-07T09:09:58Z 2834.58 2012-09-07T09:10:10Z 2834.58 2012-09-07T09:10:16Z 2832.66 2012-09-07T09:10:31Z 2829.78 2012-09-07T09:10:43Z 2826.41 2012-09-07T09:10:55Z 2824.97 2012-09-07T09:11:00Z 2821.61 2012-09-07T09:11:14Z 2818.24 2012-09-07T09:11:27Z 2815.36 2012-09-07T09:11:39Z 2811.99 2012-09-07T09:11:51Z 2808.63 2012-09-07T09:12:05Z 2807.67 2012-09-07T09:12:16Z 2803.82 2012-09-07T09:12:29Z 2801.42 2012-09-07T09:12:40Z 2798.54 2012-09-07T09:12:51Z 2796.13 2012-09-07T09:13:03Z 2793.25 2012-09-07T09:13:14Z 2790.36 2012-09-07T09:13:26Z 2788.92 2012-09-07T09:13:38Z 2786.52 2012-09-07T09:13:51Z 2785.08 2012-09-07T09:13:55Z 2784.6 2012-09-07T09:13:57Z 2784.12 2012-09-07T09:14:02Z 2783.63 2012-09-07T09:14:04Z 2781.23 2012-09-07T09:14:18Z 2779.31 2012-09-07T09:14:31Z 2777.87 2012-09-07T09:14:44Z 2775.94 2012-09-07T09:14:52Z 2774.98 2012-09-07T09:14:59Z 2774.5 2012-09-07T09:15:01Z 2773.54 2012-09-07T09:15:05Z 2771.62 2012-09-07T09:15:11Z 2767.77 2012-09-07T09:15:27Z 2765.37 2012-09-07T09:15:42Z 2763.45 2012-09-07T09:15:57Z 2760.08 2012-09-07T09:16:14Z 2759.6 2012-09-07T09:16:17Z 2757.68 2012-09-07T09:16:25Z 2756.72 2012-09-07T09:16:34Z 2755.76 2012-09-07T09:16:41Z 2755.28 2012-09-07T09:16:45Z 2755.28 2012-09-07T09:16:47Z 2752.87 2012-09-07T09:16:58Z 2749.99 2012-09-07T09:17:10Z 2749.51 2012-09-07T09:17:15Z 2748.55 2012-09-07T09:17:19Z 2748.07 2012-09-07T09:17:32Z 2747.59 2012-09-07T09:17:49Z 2746.62 2012-09-07T09:18:16Z 2745.66 2012-09-07T09:18:36Z 2746.14 2012-09-07T09:18:53Z 2746.62 2012-09-07T09:19:21Z 2745.66 2012-09-07T09:19:38Z 2745.18 2012-09-07T09:19:54Z 2744.22 2012-09-07T09:20:00Z 2742.3 2012-09-07T09:20:11Z 2741.34 2012-09-07T09:20:18Z 2738.93 2012-09-07T09:20:32Z 2737.01 2012-09-07T09:20:42Z 2736.53 2012-09-07T09:20:45Z 2735.57 2012-09-07T09:20:54Z 2733.65 2012-09-07T09:21:06Z 2733.17 2012-09-07T09:21:16Z 2732.2 2012-09-07T09:21:29Z 2730.28 2012-09-07T09:21:41Z 2728.84 2012-09-07T09:21:54Z 2728.84 2012-09-07T09:22:00Z 2729.32 2012-09-07T09:22:11Z 2728.36 2012-09-07T09:22:24Z 2727.88 2012-09-07T09:22:34Z 2727.4 2012-09-07T09:22:46Z 2727.4 2012-09-07T09:22:56Z 2726.92 2012-09-07T09:23:08Z 2726.44 2012-09-07T09:23:17Z 2726.44 2012-09-07T09:23:21Z 2725.96 2012-09-07T09:23:29Z 2725.96 2012-09-07T09:23:32Z 2724.99 2012-09-07T09:23:44Z 2725.48 2012-09-07T09:23:52Z 2725.96 2012-09-07T09:24:02Z 2725.96 2012-09-07T09:24:14Z 2725.96 2012-09-07T09:24:21Z 2725.96 2012-09-07T09:24:25Z 2727.88 2012-09-07T09:24:37Z 2728.36 2012-09-07T09:24:47Z 2727.4 2012-09-07T09:24:55Z 2726.92 2012-09-07T09:25:07Z 2727.4 2012-09-07T09:25:17Z 2728.36 2012-09-07T09:25:29Z 2728.84 2012-09-07T09:25:41Z 2729.32 2012-09-07T09:25:53Z 2730.28 2012-09-07T09:26:04Z 2730.76 2012-09-07T09:26:09Z 2729.8 2012-09-07T09:26:19Z 2730.28 2012-09-07T09:26:23Z 2730.76 2012-09-07T09:26:28Z 2731.24 2012-09-07T09:26:42Z 2731.24 2012-09-07T09:26:43Z 2730.76 2012-09-07T09:26:45Z 2729.8 2012-09-07T09:27:00Z 2727.88 2012-09-07T09:27:15Z 2729.32 2012-09-07T09:27:29Z 2730.28 2012-09-07T09:27:44Z 2728.84 2012-09-07T09:27:55Z 2729.32 2012-09-07T09:28:30Z 2728.84 2012-09-07T09:28:58Z 2729.32 2012-09-07T09:29:25Z 2730.76 2012-09-07T09:29:50Z 2731.24 2012-09-07T09:30:24Z 2728.84 2012-09-07T09:30:49Z 2724.99 2012-09-07T09:31:24Z 2724.51 2012-09-07T09:31:54Z 2723.55 2012-09-07T09:32:22Z 2725.96 2012-09-07T09:32:52Z 2726.44 2012-09-07T09:33:23Z 2727.4 2012-09-07T09:33:44Z 2727.88 2012-09-07T09:34:12Z 2728.84 2012-09-07T09:34:45Z 2727.4 2012-09-07T09:35:21Z 2726.44 2012-09-07T09:35:37Z 2727.88 2012-09-07T09:36:02Z 2729.8 2012-09-07T09:36:28Z 2728.84 2012-09-07T09:36:49Z 2728.84 2012-09-07T09:37:12Z 2728.84 2012-09-07T09:37:34Z 2729.32 2012-09-07T09:38:09Z 2730.28 2012-09-07T09:38:37Z 2728.36 2012-09-07T09:39:09Z 2725.48 2012-09-07T09:39:45Z 2725.48 2012-09-07T09:40:29Z 2723.55 2012-09-07T09:40:55Z 2722.59 2012-09-07T09:41:23Z 2723.07 2012-09-07T09:41:50Z 2723.55 2012-09-07T09:42:16Z 2727.4 2012-09-07T09:42:36Z 2729.32 2012-09-07T09:42:59Z 2733.17 2012-09-07T09:43:17Z 2737.49 2012-09-07T09:43:47Z 2739.89 2012-09-07T09:44:16Z 2739.89 2012-09-07T09:44:51Z 2737.97 2012-09-07T09:45:17Z 2737.49 2012-09-07T09:45:50Z 2740.38 2012-09-07T09:46:16Z 2741.82 2012-09-07T09:46:40Z 2741.82 2012-09-07T09:47:10Z 2741.82 2012-09-07T09:47:35Z 2742.3 2012-09-07T09:48:05Z 2744.22 2012-09-07T09:48:35Z 2742.78 2012-09-07T09:49:02Z 2742.3 2012-09-07T09:49:30Z 2742.3 2012-09-07T09:49:54Z 2743.26 2012-09-07T09:50:18Z 2741.82 2012-09-07T09:50:47Z 2742.3 2012-09-07T09:51:17Z 2740.86 2012-09-07T09:51:44Z 2742.78 2012-09-07T09:52:10Z 2742.78 2012-09-07T09:52:39Z 2743.74 2012-09-07T09:53:06Z 2744.7 2012-09-07T09:53:33Z 2746.62 2012-09-07T09:54:04Z 2744.7 2012-09-07T09:54:32Z 2744.22 2012-09-07T09:55:01Z 2743.74 2012-09-07T09:55:35Z 2743.74 2012-09-07T09:56:05Z 2741.82 2012-09-07T09:56:33Z 2741.82 2012-09-07T09:57:07Z 2740.38 2012-09-07T09:57:41Z 2740.38 2012-09-07T09:58:09Z 2739.89 2012-09-07T09:58:39Z 2741.34 2012-09-07T09:59:01Z 2741.82 2012-09-07T09:59:23Z 2739.41 2012-09-07T09:59:46Z 2738.93 2012-09-07T10:00:12Z 2738.93 2012-09-07T10:00:41Z 2737.97 2012-09-07T10:01:03Z 2738.45 2012-09-07T10:01:32Z 2735.57 2012-09-07T10:02:00Z 2737.49 2012-09-07T10:02:34Z 2737.49 2012-09-07T10:03:04Z 2739.41 2012-09-07T10:03:35Z 2738.93 2012-09-07T10:03:59Z 2740.38 2012-09-07T10:04:30Z 2740.38 2012-09-07T10:04:57Z 2741.82 2012-09-07T10:05:30Z 2741.82 2012-09-07T10:06:00Z 2740.38 2012-09-07T10:06:27Z 2737.49 2012-09-07T10:06:59Z 2737.97 2012-09-07T10:07:27Z 2736.05 2012-09-07T10:07:52Z 2735.09 2012-09-07T10:08:23Z 2735.09 2012-09-07T10:08:53Z 2734.61 2012-09-07T10:09:22Z 2733.17 2012-09-07T10:09:54Z 2730.76 2012-09-07T10:10:22Z 2729.32 2012-09-07T10:10:44Z 2729.8 2012-09-07T10:11:04Z 2730.76 2012-09-07T10:11:26Z 2731.72 2012-09-07T10:11:47Z 2730.76 2012-09-07T10:12:15Z 2728.84 2012-09-07T10:12:49Z 2729.8 2012-09-07T10:13:13Z 2729.32 2012-09-07T10:13:36Z 2730.76 2012-09-07T10:14:05Z 2730.76 2012-09-07T10:14:31Z 2731.24 2012-09-07T10:14:48Z 2735.09 2012-09-07T10:15:17Z 2735.57 2012-09-07T10:15:40Z 2735.09 2012-09-07T10:16:11Z 2737.01 2012-09-07T10:16:30Z 2737.01 2012-09-07T10:16:57Z 2733.17 2012-09-07T10:17:25Z 2733.65 2012-09-07T10:17:54Z 2736.05 2012-09-07T10:18:18Z 2735.57 2012-09-07T10:18:48Z 2735.09 2012-09-07T10:19:17Z 2734.61 2012-09-07T10:19:49Z 2735.09 2012-09-07T10:20:16Z 2733.17 2012-09-07T10:20:39Z 2731.72 2012-09-07T10:21:09Z 2730.76 2012-09-07T10:21:36Z 2730.28 2012-09-07T10:21:59Z 2728.36 2012-09-07T10:22:25Z 2731.24 2012-09-07T10:22:51Z 2732.68 2012-09-07T10:23:22Z 2733.17 2012-09-07T10:23:46Z 2733.65 2012-09-07T10:24:17Z 2732.2 2012-09-07T10:24:49Z 2728.84 2012-09-07T10:25:12Z 2723.55 2012-09-07T10:25:43Z 2721.63 2012-09-07T10:26:12Z 2720.67 2012-09-07T10:26:43Z 2721.15 2012-09-07T10:27:14Z 2719.71 2012-09-07T10:27:43Z 2718.27 2012-09-07T10:28:09Z 2715.86 2012-09-07T10:28:40Z 2714.42 2012-09-07T10:29:08Z 2712.5 2012-09-07T10:29:34Z 2712.98 2012-09-07T10:29:59Z 2714.42 2012-09-07T10:30:26Z 2714.9 2012-09-07T10:30:48Z 2713.94 2012-09-07T10:31:17Z 2714.42 2012-09-07T10:31:42Z 2715.38 2012-09-07T10:32:07Z 2715.38 2012-09-07T10:32:32Z 2714.42 2012-09-07T10:32:57Z 2715.38 2012-09-07T10:33:22Z 2716.34 2012-09-07T10:33:54Z 2717.3 2012-09-07T10:34:23Z 2718.27 2012-09-07T10:34:47Z 2719.23 2012-09-07T10:35:11Z 2718.75 2012-09-07T10:35:37Z 2716.82 2012-09-07T10:36:00Z 2715.38 2012-09-07T10:36:28Z 2716.82 2012-09-07T10:36:55Z 2720.67 2012-09-07T10:37:27Z 2720.19 2012-09-07T10:37:59Z 2719.23 2012-09-07T10:38:30Z 2721.63 2012-09-07T10:38:58Z 2720.67 2012-09-07T10:39:28Z 2719.71 2012-09-07T10:39:51Z 2718.75 2012-09-07T10:40:25Z 2717.3 2012-09-07T10:40:59Z 2715.86 2012-09-07T10:41:34Z 2715.38 2012-09-07T10:42:06Z 2713.46 2012-09-07T10:42:35Z 2709.13 2012-09-07T10:43:06Z 2709.13 2012-09-07T10:43:36Z 2707.21 2012-09-07T10:44:12Z 2708.65 2012-09-07T10:44:41Z 2706.73 2012-09-07T10:45:07Z 2706.73 2012-09-07T10:45:29Z 2706.73 2012-09-07T10:45:56Z 2706.25 2012-09-07T10:46:28Z 2705.77 2012-09-07T10:47:01Z 2706.25 2012-09-07T10:47:32Z 2706.25 2012-09-07T10:47:59Z 2706.25 2012-09-07T10:48:32Z 2705.29 2012-09-07T10:49:05Z 2704.81 2012-09-07T10:49:27Z 2703.36 2012-09-07T10:49:58Z 2703.85 2012-09-07T10:50:31Z 2704.81 2012-09-07T10:51:02Z 2702.88 2012-09-07T10:51:36Z 2703.36 2012-09-07T10:52:04Z 2701.44 2012-09-07T10:52:40Z 2702.88 2012-09-07T10:53:17Z 2702.88 2012-09-07T10:53:54Z 2704.33 2012-09-07T10:54:27Z 2704.33 2012-09-07T10:55:00Z 2703.36 2012-09-07T10:55:33Z 2702.4 2012-09-07T10:56:04Z 2701.44 2012-09-07T10:56:34Z 2701.92 2012-09-07T10:57:12Z 2701.92 2012-09-07T10:57:37Z 2703.85 2012-09-07T10:58:10Z 2706.73 2012-09-07T10:58:36Z 2709.13 2012-09-07T10:59:14Z 2716.34 2012-09-07T10:59:57Z 2719.23 2012-09-07T11:00:34Z 2719.23 2012-09-07T11:01:12Z 2721.15 2012-09-07T11:01:45Z 2725.48 2012-09-07T11:02:27Z 2731.24 2012-09-07T11:03:06Z 2730.76 2012-09-07T11:03:41Z 2731.72 2012-09-07T11:04:10Z 2732.68 2012-09-07T11:04:50Z 2732.68 2012-09-07T11:05:31Z 2731.24 2012-09-07T11:06:13Z 2733.17 2012-09-07T11:06:49Z 2732.68 2012-09-07T11:07:30Z 2732.2 2012-09-07T11:08:06Z 2732.68 2012-09-07T11:08:46Z 2733.17 2012-09-07T11:09:24Z 2733.65 2012-09-07T11:10:03Z 2735.09 2012-09-07T11:10:41Z 2736.53 2012-09-07T11:11:18Z 2736.53 2012-09-07T11:11:54Z 2735.57 2012-09-07T11:12:37Z 2734.13 2012-09-07T11:13:22Z 2733.17 2012-09-07T11:13:58Z 2733.17 2012-09-07T11:14:35Z 2732.2 2012-09-07T11:15:13Z 2732.2 2012-09-07T11:16:00Z 2731.72 2012-09-07T11:16:42Z 2732.2 2012-09-07T11:17:18Z 2732.68 2012-09-07T11:18:02Z 2735.57 2012-09-07T11:18:45Z 2737.01 2012-09-07T11:19:26Z 2735.57 2012-09-07T11:20:02Z 2735.57 2012-09-07T11:20:41Z 2733.65 2012-09-07T11:21:21Z 2734.61 2012-09-07T11:21:55Z 2734.13 2012-09-07T11:22:28Z 2733.17 2012-09-07T11:23:03Z 2732.68 2012-09-07T11:23:38Z 2732.68 2012-09-07T11:24:13Z 2731.72 2012-09-07T11:24:39Z 2727.88 2012-09-07T11:25:09Z 2727.88 2012-09-07T11:25:38Z 2729.32 2012-09-07T11:26:08Z 2729.32 2012-09-07T11:26:45Z 2728.84 2012-09-07T11:27:17Z 2729.32 2012-09-07T11:27:46Z 2728.36 2012-09-07T11:28:13Z 2728.36 2012-09-07T11:28:45Z 2728.84 2012-09-07T11:29:10Z 2729.8 2012-09-07T11:29:48Z 2728.36 2012-09-07T11:30:24Z 2728.84 2012-09-07T11:30:57Z 2732.2 2012-09-07T11:31:29Z 2728.84 2012-09-07T11:32:02Z 2724.99 2012-09-07T11:32:34Z 2721.63 2012-09-07T11:33:03Z 2720.19 2012-09-07T11:33:31Z 2720.67 2012-09-07T11:33:56Z 2724.03 2012-09-07T11:34:28Z 2726.92 2012-09-07T11:35:03Z 2727.88 2012-09-07T11:35:32Z 2729.32 2012-09-07T11:36:05Z 2729.32 2012-09-07T11:36:36Z 2733.17 2012-09-07T11:37:12Z 2734.61 2012-09-07T11:37:44Z 2739.41 2012-09-07T11:38:15Z 2740.38 2012-09-07T11:38:42Z 2739.41 2012-09-07T11:39:11Z 2739.89 2012-09-07T11:39:40Z 2737.97 2012-09-07T11:40:13Z 2738.45 2012-09-07T11:40:42Z 2739.41 2012-09-07T11:41:14Z 2737.01 2012-09-07T11:41:47Z 2734.13 2012-09-07T11:42:14Z 2734.61 2012-09-07T11:42:45Z 2738.93 2012-09-07T11:43:20Z 2739.89 2012-09-07T11:43:54Z 2737.01 2012-09-07T11:44:18Z 2733.17 2012-09-07T11:44:47Z 2732.68 2012-09-07T11:45:11Z 2730.76 2012-09-07T11:45:36Z 2727.4 2012-09-07T11:46:01Z 2727.88 2012-09-07T11:46:30Z 2729.8 2012-09-07T11:46:54Z 2730.76 2012-09-07T11:47:21Z 2733.65 2012-09-07T11:47:56Z 2733.17 2012-09-07T11:48:21Z 2734.61 2012-09-07T11:48:53Z 2735.57 2012-09-07T11:49:25Z 2737.01 2012-09-07T11:49:56Z 2738.45 2012-09-07T11:50:28Z 2737.97 2012-09-07T11:50:55Z 2737.97 2012-09-07T11:51:28Z 2738.93 2012-09-07T11:51:58Z 2738.45 2012-09-07T11:52:28Z 2737.97 2012-09-07T11:52:55Z 2739.41 2012-09-07T11:53:24Z 2738.45 2012-09-07T11:53:53Z 2731.72 2012-09-07T11:54:13Z 2728.84 2012-09-07T11:54:43Z 2727.88 2012-09-07T11:55:10Z 2728.84 2012-09-07T11:55:40Z 2732.2 2012-09-07T11:56:19Z 2733.17 2012-09-07T11:56:53Z 2735.57 2012-09-07T11:57:26Z 2735.09 2012-09-07T11:57:57Z 2734.61 2012-09-07T11:58:30Z 2733.65 2012-09-07T11:58:57Z 2733.17 2012-09-07T11:59:10Z 2732.68 2012-09-07T11:59:26Z 2730.76 2012-09-07T11:59:41Z 2731.24 2012-09-07T12:00:02Z 2729.8 2012-09-07T12:00:15Z 2727.88 2012-09-07T12:00:28Z 2725.48 2012-09-07T12:00:41Z 2724.03 2012-09-07T12:00:58Z 2723.55 2012-09-07T12:01:01Z 2720.19 2012-09-07T12:01:14Z 2716.82 2012-09-07T12:01:26Z 2714.9 2012-09-07T12:01:42Z 2714.42 2012-09-07T12:01:57Z 2716.34 2012-09-07T12:02:16Z 2715.86 2012-09-07T12:02:29Z 2712.98 2012-09-07T12:02:39Z 2709.61 2012-09-07T12:02:51Z 2706.25 2012-09-07T12:03:06Z 2705.29 2012-09-07T12:03:10Z 2703.85 2012-09-07T12:03:20Z 2703.36 2012-09-07T12:03:28Z 2701.92 2012-09-07T12:03:36Z 2699.52 2012-09-07T12:03:52Z 2699.52 2012-09-07T12:03:56Z 2696.64 2012-09-07T12:04:10Z 2694.23 2012-09-07T12:04:25Z 2693.27 2012-09-07T12:04:29Z 2693.27 2012-09-07T12:04:34Z 2691.83 2012-09-07T12:04:41Z 2690.39 2012-09-07T12:04:47Z 2689.91 2012-09-07T12:04:50Z 2687.02 2012-09-07T12:05:02Z 2685.58 2012-09-07T12:05:08Z 2685.1 2012-09-07T12:05:12Z 2684.14 2012-09-07T12:05:21Z 2683.18 2012-09-07T12:05:25Z 2680.29 2012-09-07T12:05:36Z 2676.93 2012-09-07T12:05:48Z 2676.45 2012-09-07T12:05:50Z 2674.52 2012-09-07T12:06:03Z 2673.08 2012-09-07T12:06:08Z 2667.31 2012-09-07T12:06:24Z 2666.35 2012-09-07T12:06:28Z 2665.39 2012-09-07T12:06:31Z 2664.43 2012-09-07T12:06:36Z 2662.99 2012-09-07T12:06:44Z 2662.03 2012-09-07T12:06:49Z 2660.11 2012-09-07T12:06:58Z 2659.14 2012-09-07T12:07:13Z 2656.26 2012-09-07T12:07:28Z 2655.78 2012-09-07T12:07:31Z 2656.26 2012-09-07T12:07:34Z 2655.78 2012-09-07T12:07:39Z 2655.3 2012-09-07T12:07:43Z 2652.9 2012-09-07T12:07:52Z 2648.09 2012-09-07T12:08:09Z 2644.72 2012-09-07T12:08:19Z 2643.76 2012-09-07T12:08:23Z 2642.32 2012-09-07T12:08:30Z 2640.88 2012-09-07T12:08:36Z 2637.51 2012-09-07T12:08:45Z 2635.11 2012-09-07T12:08:52Z 2634.63 2012-09-07T12:08:54Z 2634.15 2012-09-07T12:08:56Z 2630.3 2012-09-07T12:09:10Z 2630.3 2012-09-07T12:09:11Z 2627.42 2012-09-07T12:09:25Z 2626.46 2012-09-07T12:09:30Z 2625.02 2012-09-07T12:09:38Z 2624.06 2012-09-07T12:09:42Z 2620.69 2012-09-07T12:09:58Z 2618.29 2012-09-07T12:10:07Z 2615.88 2012-09-07T12:10:17Z 2613.48 2012-09-07T12:10:25Z 2610.12 2012-09-07T12:10:35Z 2609.16 2012-09-07T12:10:40Z 2608.19 2012-09-07T12:10:42Z 2606.75 2012-09-07T12:10:47Z 2603.87 2012-09-07T12:11:01Z 2602.91 2012-09-07T12:11:06Z 2600.02 2012-09-07T12:11:14Z 2599.06 2012-09-07T12:11:18Z 2594.74 2012-09-07T12:11:33Z 2593.29 2012-09-07T12:11:36Z 2590.89 2012-09-07T12:11:43Z 2587.53 2012-09-07T12:11:52Z 2587.04 2012-09-07T12:11:54Z 2586.08 2012-09-07T12:11:58Z 2584.16 2012-09-07T12:12:05Z 2583.68 2012-09-07T12:12:08Z 2582.72 2012-09-07T12:12:14Z 2581.28 2012-09-07T12:12:20Z 2577.43 2012-09-07T12:12:36Z 2576.47 2012-09-07T12:12:40Z 2575.99 2012-09-07T12:12:48Z 2575.03 2012-09-07T12:12:52Z 2574.55 2012-09-07T12:12:55Z 2573.11 2012-09-07T12:13:00Z 2570.22 2012-09-07T12:13:14Z 2569.74 2012-09-07T12:13:16Z 2567.82 2012-09-07T12:13:25Z 2566.86 2012-09-07T12:13:35Z 2565.9 2012-09-07T12:13:39Z 2564.93 2012-09-07T12:13:42Z 2563.01 2012-09-07T12:13:51Z 2561.09 2012-09-07T12:14:05Z 2560.61 2012-09-07T12:14:07Z 2557.73 2012-09-07T12:14:22Z 2556.76 2012-09-07T12:14:34Z 2555.8 2012-09-07T12:14:55Z 2552.92 2012-09-07T12:15:11Z 2552.44 2012-09-07T12:15:24Z 2551.48 2012-09-07T12:15:29Z 2550.03 2012-09-07T12:15:35Z 2548.59 2012-09-07T12:15:42Z 2545.71 2012-09-07T12:15:53Z 2542.34 2012-09-07T12:16:03Z 2541.86 2012-09-07T12:16:05Z 2539.94 2012-09-07T12:16:17Z 2538.98 2012-09-07T12:16:21Z 2535.61 2012-09-07T12:16:32Z 2532.25 2012-09-07T12:16:43Z 2529.85 2012-09-07T12:16:54Z 2528.89 2012-09-07T12:16:56Z 2527.92 2012-09-07T12:16:59Z 2524.56 2012-09-07T12:17:07Z 2519.75 2012-09-07T12:17:19Z 2519.27 2012-09-07T12:17:20Z 2517.35 2012-09-07T12:17:28Z 2515.43 2012-09-07T12:17:40Z 2513.5 2012-09-07T12:17:51Z 2512.06 2012-09-07T12:17:56Z 2511.1 2012-09-07T12:17:58Z 2507.74 2012-09-07T12:18:09Z 2507.26 2012-09-07T12:18:13Z 2506.77 2012-09-07T12:18:17Z 2504.37 2012-09-07T12:18:30Z 2501.97 2012-09-07T12:18:42Z 2496.2 2012-09-07T12:18:54Z 2491.87 2012-09-07T12:19:06Z 2488.99 2012-09-07T12:19:13Z 2484.18 2012-09-07T12:19:25Z 2482.26 2012-09-07T12:19:33Z 2479.38 2012-09-07T12:19:43Z 2479.38 2012-09-07T12:20:00Z 2477.45 2012-09-07T12:20:18Z 2476.01 2012-09-07T12:20:33Z 2474.09 2012-09-07T12:20:47Z 2473.13 2012-09-07T12:21:02Z 2472.17 2012-09-07T12:21:05Z 2471.69 2012-09-07T12:21:07Z 2467.84 2012-09-07T12:21:21Z 2467.36 2012-09-07T12:21:35Z 2465.92 2012-09-07T12:21:49Z 2465.44 2012-09-07T12:21:51Z 2464.96 2012-09-07T12:21:57Z 2464.48 2012-09-07T12:22:02Z 2463.52 2012-09-07T12:22:10Z 2458.23 2012-09-07T12:22:24Z 2453.9 2012-09-07T12:22:33Z 2451.02 2012-09-07T12:22:42Z 2446.69 2012-09-07T12:22:53Z 2444.77 2012-09-07T12:22:57Z 2443.81 2012-09-07T12:23:02Z 2441.41 2012-09-07T12:23:11Z 2440.44 2012-09-07T12:23:15Z 2439 2012-09-07T12:23:21Z 2438.52 2012-09-07T12:23:24Z 2437.08 2012-09-07T12:23:30Z 2434.2 2012-09-07T12:23:38Z 2432.75 2012-09-07T12:23:47Z 2431.79 2012-09-07T12:23:51Z 2431.31 2012-09-07T12:23:55Z 2430.83 2012-09-07T12:23:57Z 2430.35 2012-09-07T12:24:02Z 2427.47 2012-09-07T12:24:15Z 2426.02 2012-09-07T12:24:20Z 2423.14 2012-09-07T12:24:33Z 2422.66 2012-09-07T12:24:35Z 2423.62 2012-09-07T12:24:45Z 2423.14 2012-09-07T12:24:55Z 2420.26 2012-09-07T12:25:05Z 2418.33 2012-09-07T12:25:11Z 2413.05 2012-09-07T12:25:24Z 2410.16 2012-09-07T12:25:33Z 2408.24 2012-09-07T12:25:38Z 2405.84 2012-09-07T12:25:52Z 2406.32 2012-09-07T12:26:05Z 2407.28 2012-09-07T12:26:17Z 2405.36 2012-09-07T12:26:21Z 2401.99 2012-09-07T12:26:33Z 2401.03 2012-09-07T12:26:35Z 2399.59 2012-09-07T12:26:44Z 2397.18 2012-09-07T12:26:54Z 2395.26 2012-09-07T12:27:01Z 2394.3 2012-09-07T12:27:05Z 2390.46 2012-09-07T12:27:15Z 2389.97 2012-09-07T12:27:18Z 2387.09 2012-09-07T12:27:28Z 2383.25 2012-09-07T12:27:40Z 2382.28 2012-09-07T12:27:44Z 2378.92 2012-09-07T12:27:55Z 2377.48 2012-09-07T12:27:59Z 2375.55 2012-09-07T12:28:04Z 2373.15 2012-09-07T12:28:10Z 2372.19 2012-09-07T12:28:13Z 2371.71 2012-09-07T12:28:18Z 2369.31 2012-09-07T12:28:25Z 2368.83 2012-09-07T12:28:28Z 2367.86 2012-09-07T12:28:32Z 2366.42 2012-09-07T12:28:36Z 2364.5 2012-09-07T12:28:42Z 2362.58 2012-09-07T12:28:51Z 2360.17 2012-09-07T12:28:57Z 2357.29 2012-09-07T12:29:04Z 2354.89 2012-09-07T12:29:10Z 2352.48 2012-09-07T12:29:24Z 2351.52 2012-09-07T12:29:28Z 2349.6 2012-09-07T12:29:33Z 2349.12 2012-09-07T12:29:35Z 2348.16 2012-09-07T12:29:44Z 2346.23 2012-09-07T12:29:53Z 2344.79 2012-09-07T12:30:00Z 2344.31 2012-09-07T12:30:05Z 2340.95 2012-09-07T12:30:22Z 2338.06 2012-09-07T12:30:34Z 2335.18 2012-09-07T12:30:42Z 2331.81 2012-09-07T12:30:58Z 2330.85 2012-09-07T12:31:00Z 2330.85 2012-09-07T12:31:02Z 2327.49 2012-09-07T12:31:19Z 2325.09 2012-09-07T12:31:27Z 2324.61 2012-09-07T12:31:31Z 2324.12 2012-09-07T12:31:39Z 2321.24 2012-09-07T12:31:49Z 2318.36 2012-09-07T12:31:59Z 2314.99 2012-09-07T12:32:17Z 2314.51 2012-09-07T12:32:20Z 2313.55 2012-09-07T12:32:25Z 2311.15 2012-09-07T12:32:42Z 2308.74 2012-09-07T12:32:55Z 2305.38 2012-09-07T12:33:06Z 2304.9 2012-09-07T12:33:08Z 2303.46 2012-09-07T12:33:11Z 2301.05 2012-09-07T12:33:27Z 2301.05 2012-09-07T12:33:29Z 2300.57 2012-09-07T12:33:34Z 2297.21 2012-09-07T12:33:49Z 2295.77 2012-09-07T12:34:00Z 2296.25 2012-09-07T12:34:04Z 2295.77 2012-09-07T12:34:06Z 2295.28 2012-09-07T12:34:12Z 2293.36 2012-09-07T12:34:19Z 2291.92 2012-09-07T12:34:25Z 2290 2012-09-07T12:34:31Z 2289.04 2012-09-07T12:34:33Z 2287.11 2012-09-07T12:34:39Z 2285.67 2012-09-07T12:34:47Z 2283.75 2012-09-07T12:34:55Z 2280.87 2012-09-07T12:35:00Z 2280.38 2012-09-07T12:35:02Z 2279.42 2012-09-07T12:35:05Z 2277.5 2012-09-07T12:35:09Z 2274.14 2012-09-07T12:35:26Z 2273.17 2012-09-07T12:35:32Z 2272.21 2012-09-07T12:35:38Z 2268.37 2012-09-07T12:35:53Z 2267.89 2012-09-07T12:35:55Z 2262.6 2012-09-07T12:36:12Z 2262.12 2012-09-07T12:36:13Z 2259.72 2012-09-07T12:36:28Z 2256.35 2012-09-07T12:36:42Z 2254.43 2012-09-07T12:36:48Z 2252.99 2012-09-07T12:36:52Z 2252.51 2012-09-07T12:36:54Z 2250.1 2012-09-07T12:37:01Z 2245.78 2012-09-07T12:37:11Z 2245.3 2012-09-07T12:37:17Z 2245.3 2012-09-07T12:37:25Z 2242.89 2012-09-07T12:37:33Z 2242.89 2012-09-07T12:37:45Z 2241.93 2012-09-07T12:37:59Z 2240.49 2012-09-07T12:38:03Z 2236.64 2012-09-07T12:38:13Z 2235.2 2012-09-07T12:38:20Z 2234.72 2012-09-07T12:38:22Z 2232.8 2012-09-07T12:38:35Z 2232.32 2012-09-07T12:38:39Z 2229.43 2012-09-07T12:38:51Z 2223.67 2012-09-07T12:39:08Z 2223.19 2012-09-07T12:39:10Z 2222.22 2012-09-07T12:39:14Z 2221.74 2012-09-07T12:39:18Z 2220.78 2012-09-07T12:39:25Z 2218.38 2012-09-07T12:39:36Z 2216.94 2012-09-07T12:39:44Z 2214.05 2012-09-07T12:39:52Z 2212.13 2012-09-07T12:39:56Z 2210.69 2012-09-07T12:40:01Z 2208.29 2012-09-07T12:40:09Z 2206.36 2012-09-07T12:40:17Z 2206.84 2012-09-07T12:40:31Z 2206.36 2012-09-07T12:40:35Z 2205.4 2012-09-07T12:40:38Z 2202.04 2012-09-07T12:40:48Z 2201.56 2012-09-07T12:40:50Z 2197.71 2012-09-07T12:40:59Z 2194.35 2012-09-07T12:41:09Z 2189.06 2012-09-07T12:41:23Z 2188.1 2012-09-07T12:41:25Z 2187.14 2012-09-07T12:41:30Z 2185.21 2012-09-07T12:41:33Z 2184.73 2012-09-07T12:41:35Z 2182.81 2012-09-07T12:41:40Z 2182.33 2012-09-07T12:41:43Z 2181.37 2012-09-07T12:41:47Z 2177.52 2012-09-07T12:42:01Z 2177.04 2012-09-07T12:42:05Z 2173.68 2012-09-07T12:42:16Z 2169.83 2012-09-07T12:42:33Z 2169.83 2012-09-07T12:42:35Z 2169.35 2012-09-07T12:42:37Z 2166.95 2012-09-07T12:42:49Z 2165.51 2012-09-07T12:43:04Z 2164.55 2012-09-07T12:43:16Z 2164.06 2012-09-07T12:43:20Z 2159.26 2012-09-07T12:43:36Z 2156.86 2012-09-07T12:43:46Z 2153.01 2012-09-07T12:43:57Z 2150.61 2012-09-07T12:44:02Z 2147.24 2012-09-07T12:44:14Z 2145.8 2012-09-07T12:44:21Z 2145.32 2012-09-07T12:44:25Z 2144.36 2012-09-07T12:44:28Z 2140.99 2012-09-07T12:44:36Z 2139.55 2012-09-07T12:44:39Z 2138.59 2012-09-07T12:44:45Z 2137.15 2012-09-07T12:44:49Z 2136.19 2012-09-07T12:44:53Z 2136.19 2012-09-07T12:44:57Z 2134.74 2012-09-07T12:45:01Z 2128.02 2012-09-07T12:45:15Z 2127.53 2012-09-07T12:45:16Z 2124.65 2012-09-07T12:45:22Z 2120.32 2012-09-07T12:45:35Z 2119.84 2012-09-07T12:45:39Z 2117.92 2012-09-07T12:45:53Z 2117.44 2012-09-07T12:46:02Z 2115.04 2012-09-07T12:46:12Z 2116 2012-09-07T12:46:22Z 2110.23 2012-09-07T12:46:37Z 2108.31 2012-09-07T12:46:42Z 2105.91 2012-09-07T12:46:50Z 2104.46 2012-09-07T12:46:57Z 2103.98 2012-09-07T12:47:00Z 2102.06 2012-09-07T12:47:10Z 2098.7 2012-09-07T12:47:24Z 2094.37 2012-09-07T12:47:41Z 2091.49 2012-09-07T12:47:55Z 2091.49 2012-09-07T12:48:02Z 2094.85 2012-09-07T12:48:16Z 2094.37 2012-09-07T12:48:19Z 2093.89 2012-09-07T12:48:24Z 2091.49 2012-09-07T12:48:39Z 2089.56 2012-09-07T12:48:46Z 2088.12 2012-09-07T12:48:49Z 2080.91 2012-09-07T12:49:01Z 2073.7 2012-09-07T12:49:17Z 2070.34 2012-09-07T12:49:24Z 2062.17 2012-09-07T12:49:40Z 2061.68 2012-09-07T12:49:41Z 2055.44 2012-09-07T12:49:58Z 2051.59 2012-09-07T12:50:09Z 2046.3 2012-09-07T12:50:23Z 2044.86 2012-09-07T12:50:26Z 2044.38 2012-09-07T12:50:28Z 2036.69 2012-09-07T12:50:42Z 2035.73 2012-09-07T12:50:50Z 2036.21 2012-09-07T12:50:58Z 2036.21 2012-09-07T12:51:01Z 2032.84 2012-09-07T12:51:12Z 2027.56 2012-09-07T12:51:27Z 2026.12 2012-09-07T12:51:35Z 2025.64 2012-09-07T12:51:41Z 2024.67 2012-09-07T12:51:51Z 2024.67 2012-09-07T12:51:58Z 2025.15 2012-09-07T12:52:18Z 2024.67 2012-09-07T12:52:19Z 2026.6 2012-09-07T12:52:28Z 2027.08 2012-09-07T12:52:34Z 2026.12 2012-09-07T12:52:49Z 2020.35 2012-09-07T12:53:05Z 2019.39 2012-09-07T12:53:07Z 2014.1 2012-09-07T12:53:24Z 2011.22 2012-09-07T12:53:41Z 2009.29 2012-09-07T12:53:58Z 2006.89 2012-09-07T12:54:06Z 2005.93 2012-09-07T12:54:13Z 2005.45 2012-09-07T12:54:15Z 2003.52 2012-09-07T12:54:27Z 2000.16 2012-09-07T12:54:40Z 1997.28 2012-09-07T12:54:56Z 1996.32 2012-09-07T12:55:11Z 1996.32 2012-09-07T12:55:28Z 1995.83 2012-09-07T12:55:45Z 1996.32 2012-09-07T12:56:03Z 1996.8 2012-09-07T12:56:23Z 1996.8 2012-09-07T12:56:43Z 1996.32 2012-09-07T12:57:04Z 1994.87 2012-09-07T12:57:24Z 1991.03 2012-09-07T12:57:45Z 1989.59 2012-09-07T12:58:08Z 1991.03 2012-09-07T12:58:26Z 1989.1 2012-09-07T12:58:47Z 1988.62 2012-09-07T12:59:06Z 1986.7 2012-09-07T12:59:25Z 1983.82 2012-09-07T12:59:47Z 1983.34 2012-09-07T12:59:51Z 1983.34 2012-09-07T12:59:56Z 1983.34 2012-09-07T13:00:13Z 1982.86 2012-09-07T13:00:30Z 1984.78 2012-09-07T13:00:34Z 1985.74 2012-09-07T13:00:52Z 1986.22 2012-09-07T13:01:09Z 1981.9 2012-09-07T13:01:26Z 1975.65 2012-09-07T13:01:45Z 1974.2 2012-09-07T13:02:03Z 1973.24 2012-09-07T13:02:20Z 1972.76 2012-09-07T13:02:37Z 1971.8 2012-09-07T13:02:53Z 1970.84 2012-09-07T13:03:11Z 1968.92 2012-09-07T13:03:28Z 1966.99 2012-09-07T13:03:45Z 1966.99 2012-09-07T13:04:07Z 1966.03 2012-09-07T13:04:27Z 1966.99 2012-09-07T13:04:36Z 1966.03 2012-09-07T13:04:52Z 1965.55 2012-09-07T13:05:13Z 1966.03 2012-09-07T13:05:35Z 1966.99 2012-09-07T13:05:50Z 1966.51 2012-09-07T13:06:01Z 1966.51 2012-09-07T13:06:16Z 1963.63 2012-09-07T13:06:34Z 1964.59 2012-09-07T13:06:58Z