OMS CHENOVE Marche du vendredi 07 septembre 2012 269.421 2012-09-07T08:14:38Z 269.421 2012-09-07T08:14:49Z 269.195 2012-09-07T08:15:00Z 268.975 2012-09-07T08:15:11Z 268.759 2012-09-07T08:15:22Z 268.759 2012-09-07T08:15:33Z 269.241 2012-09-07T08:15:44Z 270.427 2012-09-07T08:15:55Z 270.427 2012-09-07T08:16:06Z 270.427 2012-09-07T08:16:17Z 271.257 2012-09-07T08:16:28Z 273.721 2012-09-07T08:16:39Z 278.305 2012-09-07T08:16:50Z 278.432 2012-09-07T08:17:01Z 281.325 2012-09-07T08:17:12Z 281.965 2012-09-07T08:17:23Z 284.151 2012-09-07T08:17:34Z 286.242 2012-09-07T08:17:45Z 286.472 2012-09-07T08:17:56Z 288.275 2012-09-07T08:18:07Z 288 2012-09-07T08:18:18Z 289.593 2012-09-07T08:18:29Z 290.593 2012-09-07T08:18:40Z 294.855 2012-09-07T08:18:51Z 294.686 2012-09-07T08:19:02Z 295.304 2012-09-07T08:19:13Z 295.315 2012-09-07T08:19:24Z 298.27 2012-09-07T08:19:35Z 298.12 2012-09-07T08:19:46Z 299.019 2012-09-07T08:19:57Z 299.231 2012-09-07T08:20:08Z 299.882 2012-09-07T08:20:19Z 302.047 2012-09-07T08:20:30Z 303.472 2012-09-07T08:20:41Z 302.633 2012-09-07T08:20:52Z 302.255 2012-09-07T08:21:03Z 302.639 2012-09-07T08:21:14Z 302.973 2012-09-07T08:21:25Z 303.18 2012-09-07T08:21:36Z 303.998 2012-09-07T08:21:47Z 304.457 2012-09-07T08:21:58Z 302.482 2012-09-07T08:22:09Z 302.78 2012-09-07T08:22:20Z 303.635 2012-09-07T08:22:31Z 305.223 2012-09-07T08:22:42Z 307.491 2012-09-07T08:22:53Z 308.401 2012-09-07T08:23:04Z 308.554 2012-09-07T08:23:15Z 308.048 2012-09-07T08:23:26Z 308.385 2012-09-07T08:23:37Z 308.725 2012-09-07T08:23:48Z 310.386 2012-09-07T08:23:59Z 310.698 2012-09-07T08:24:10Z 311.492 2012-09-07T08:24:21Z 311.405 2012-09-07T08:24:32Z 310.634 2012-09-07T08:24:43Z 310.634 2012-09-07T08:24:54Z 311.277 2012-09-07T08:25:05Z 311.465 2012-09-07T08:25:16Z 313.097 2012-09-07T08:25:27Z 314.711 2012-09-07T08:25:38Z 318.029 2012-09-07T08:25:49Z 319.941 2012-09-07T08:26:00Z 321.821 2012-09-07T08:26:11Z 323.312 2012-09-07T08:26:22Z 324.859 2012-09-07T08:26:33Z 328.607 2012-09-07T08:26:44Z 331.352 2012-09-07T08:26:55Z 331 2012-09-07T08:27:06Z 331.609 2012-09-07T08:27:17Z 332.487 2012-09-07T08:27:28Z 334.151 2012-09-07T08:27:39Z 334.802 2012-09-07T08:27:50Z 335.725 2012-09-07T08:28:01Z 336.517 2012-09-07T08:28:12Z 337.992 2012-09-07T08:28:23Z 337 2012-09-07T08:28:34Z 343.136 2012-09-07T08:28:45Z 345.346 2012-09-07T08:28:56Z 344.996 2012-09-07T08:29:07Z 342.426 2012-09-07T08:29:18Z 344.186 2012-09-07T08:29:29Z 343.836 2012-09-07T08:29:40Z 343.229 2012-09-07T08:29:51Z 343 2012-09-07T08:30:02Z 343.864 2012-09-07T08:30:13Z 344.904 2012-09-07T08:30:24Z 346.503 2012-09-07T08:30:35Z 345.548 2012-09-07T08:30:46Z 345.324 2012-09-07T08:30:57Z 341.871 2012-09-07T08:31:08Z 340.942 2012-09-07T08:31:19Z 340 2012-09-07T08:31:30Z 337.534 2012-09-07T08:31:41Z 337.979 2012-09-07T08:31:52Z 338.203 2012-09-07T08:32:03Z 338.429 2012-09-07T08:32:14Z 338.363 2012-09-07T08:32:25Z 338.708 2012-09-07T08:32:36Z 338.336 2012-09-07T08:32:47Z 336.191 2012-09-07T08:32:58Z 335.406 2012-09-07T08:33:09Z 335.556 2012-09-07T08:33:20Z 335.002 2012-09-07T08:33:31Z 335.156 2012-09-07T08:33:42Z 335.972 2012-09-07T08:33:53Z 336.4 2012-09-07T08:34:04Z 336.22 2012-09-07T08:34:15Z 335.818 2012-09-07T08:34:26Z 336.39 2012-09-07T08:34:37Z 336.883 2012-09-07T08:34:48Z 337.227 2012-09-07T08:34:59Z 338.879 2012-09-07T08:35:10Z 340.72 2012-09-07T08:35:21Z 342.468 2012-09-07T08:35:32Z 341.166 2012-09-07T08:35:43Z 341.476 2012-09-07T08:35:54Z 341.544 2012-09-07T08:36:05Z 340 2012-09-07T08:36:16Z 339.823 2012-09-07T08:36:27Z 338.64 2012-09-07T08:36:38Z 338.481 2012-09-07T08:36:49Z 338.481 2012-09-07T08:37:00Z 338.481 2012-09-07T08:37:11Z 338.495 2012-09-07T08:37:22Z 338.495 2012-09-07T08:37:33Z 338.142 2012-09-07T08:37:44Z 339.657 2012-09-07T08:37:55Z 343.086 2012-09-07T08:38:06Z 346.812 2012-09-07T08:38:17Z 350.945 2012-09-07T08:38:28Z 352.254 2012-09-07T08:38:39Z 352.775 2012-09-07T08:38:50Z 354.959 2012-09-07T08:39:01Z 358.1 2012-09-07T08:39:12Z 361.533 2012-09-07T08:39:23Z 362.904 2012-09-07T08:39:34Z 364.187 2012-09-07T08:39:45Z 366.166 2012-09-07T08:39:56Z 370.328 2012-09-07T08:40:07Z 371.489 2012-09-07T08:40:18Z 373.079 2012-09-07T08:40:29Z 374.98 2012-09-07T08:40:40Z 377.192 2012-09-07T08:40:51Z 379.501 2012-09-07T08:41:02Z 380.679 2012-09-07T08:41:13Z 381.043 2012-09-07T08:41:24Z 382.145 2012-09-07T08:41:35Z 383.386 2012-09-07T08:41:46Z 386.462 2012-09-07T08:41:57Z 387 2012-09-07T08:42:08Z 388.135 2012-09-07T08:42:19Z 391.653 2012-09-07T08:42:30Z 392.682 2012-09-07T08:42:41Z 394.468 2012-09-07T08:42:52Z 397.806 2012-09-07T08:43:03Z 399.583 2012-09-07T08:43:14Z 403.02 2012-09-07T08:43:25Z 407.127 2012-09-07T08:43:36Z 409.263 2012-09-07T08:43:47Z 411.937 2012-09-07T08:43:58Z 413.157 2012-09-07T08:44:09Z 413.602 2012-09-07T08:44:20Z 414.211 2012-09-07T08:44:31Z 417.179 2012-09-07T08:44:42Z 418.108 2012-09-07T08:44:53Z 420.294 2012-09-07T08:45:04Z 421.897 2012-09-07T08:45:15Z 421.627 2012-09-07T08:45:26Z 422.134 2012-09-07T08:45:37Z 420.446 2012-09-07T08:45:48Z 424.067 2012-09-07T08:45:59Z 427.26 2012-09-07T08:46:10Z 426.701 2012-09-07T08:46:21Z 426 2012-09-07T08:46:32Z 427.472 2012-09-07T08:46:43Z 427.472 2012-09-07T08:46:54Z 427.472 2012-09-07T08:47:05Z 426.815 2012-09-07T08:47:16Z 426.851 2012-09-07T08:47:27Z 428.341 2012-09-07T08:47:38Z 430.138 2012-09-07T08:47:49Z 429.674 2012-09-07T08:48:00Z 430.142 2012-09-07T08:48:11Z 430.914 2012-09-07T08:48:22Z 432.122 2012-09-07T08:48:33Z 431.533 2012-09-07T08:48:44Z 433.612 2012-09-07T08:48:55Z 434.201 2012-09-07T08:49:06Z 436.223 2012-09-07T08:49:17Z 437.905 2012-09-07T08:49:28Z 436 2012-09-07T08:49:39Z 436.803 2012-09-07T08:49:50Z 438.864 2012-09-07T08:50:01Z 440.314 2012-09-07T08:50:12Z 440.788 2012-09-07T08:50:23Z 441.627 2012-09-07T08:50:34Z 442.798 2012-09-07T08:50:45Z 445.317 2012-09-07T08:50:56Z 445 2012-09-07T08:51:07Z 445.252 2012-09-07T08:51:18Z 446.222 2012-09-07T08:51:29Z 447.225 2012-09-07T08:51:40Z 448.95 2012-09-07T08:51:51Z 450 2012-09-07T08:52:02Z 453.096 2012-09-07T08:52:13Z 452.169 2012-09-07T08:52:24Z 453.215 2012-09-07T08:52:35Z 452.042 2012-09-07T08:52:46Z 451.312 2012-09-07T08:52:57Z 450.35 2012-09-07T08:53:08Z 449.221 2012-09-07T08:53:19Z 449.221 2012-09-07T08:53:30Z 449.617 2012-09-07T08:53:41Z 449.617 2012-09-07T08:53:52Z 449.281 2012-09-07T08:54:03Z 448.755 2012-09-07T08:54:14Z 448.755 2012-09-07T08:54:25Z 448.755 2012-09-07T08:54:36Z 447.798 2012-09-07T08:54:47Z 448 2012-09-07T08:54:58Z 448.488 2012-09-07T08:55:09Z 450.175 2012-09-07T08:55:20Z 451.876 2012-09-07T08:55:31Z 450.226 2012-09-07T08:55:42Z 449.456 2012-09-07T08:55:53Z 449.473 2012-09-07T08:56:04Z 449.911 2012-09-07T08:56:15Z 450.801 2012-09-07T08:56:26Z 449.772 2012-09-07T08:56:37Z 448.718 2012-09-07T08:56:48Z 449.984 2012-09-07T08:56:59Z 450.802 2012-09-07T08:57:10Z 450.667 2012-09-07T08:57:21Z 450.058 2012-09-07T08:57:32Z 450.329 2012-09-07T08:57:43Z 452.085 2012-09-07T08:57:54Z 454.696 2012-09-07T08:58:05Z 457.72 2012-09-07T08:58:16Z 458.999 2012-09-07T08:58:27Z 460.413 2012-09-07T08:58:38Z 462.728 2012-09-07T08:58:49Z 466.278 2012-09-07T08:59:00Z 468.843 2012-09-07T08:59:11Z 471.389 2012-09-07T08:59:22Z 473.617 2012-09-07T08:59:33Z 476.232 2012-09-07T08:59:44Z 476.876 2012-09-07T08:59:55Z 476.894 2012-09-07T09:00:06Z 478.266 2012-09-07T09:00:17Z 479.436 2012-09-07T09:00:28Z 479.708 2012-09-07T09:00:39Z 480.168 2012-09-07T09:00:50Z 481.108 2012-09-07T09:01:01Z 481.633 2012-09-07T09:01:12Z 480 2012-09-07T09:01:23Z 480.429 2012-09-07T09:01:34Z 479.699 2012-09-07T09:01:45Z 479.97 2012-09-07T09:01:56Z 478.974 2012-09-07T09:02:07Z 478.249 2012-09-07T09:02:18Z 477.537 2012-09-07T09:02:29Z 477.653 2012-09-07T09:02:40Z 476.493 2012-09-07T09:02:51Z 476.594 2012-09-07T09:03:02Z 474.386 2012-09-07T09:03:13Z 473.056 2012-09-07T09:03:24Z 470.471 2012-09-07T09:03:35Z 470.267 2012-09-07T09:03:46Z 470.127 2012-09-07T09:03:57Z 470.396 2012-09-07T09:04:08Z 469.385 2012-09-07T09:04:19Z 466.88 2012-09-07T09:04:30Z 465.866 2012-09-07T09:04:41Z 463.793 2012-09-07T09:04:52Z 462.82 2012-09-07T09:05:03Z 462.397 2012-09-07T09:05:14Z 463.208 2012-09-07T09:05:25Z 462.924 2012-09-07T09:05:36Z 461.206 2012-09-07T09:05:47Z 458.882 2012-09-07T09:05:58Z 456 2012-09-07T09:06:09Z 454.869 2012-09-07T09:06:20Z 454.721 2012-09-07T09:06:31Z 454.35 2012-09-07T09:06:42Z 453.389 2012-09-07T09:06:53Z 451.53 2012-09-07T09:07:04Z 448.635 2012-09-07T09:07:15Z 446.992 2012-09-07T09:07:26Z 444.849 2012-09-07T09:07:37Z 441.882 2012-09-07T09:07:48Z 440.891 2012-09-07T09:07:59Z 440.371 2012-09-07T09:08:10Z 439.174 2012-09-07T09:08:21Z 440.535 2012-09-07T09:08:32Z 440.952 2012-09-07T09:08:43Z 441.342 2012-09-07T09:08:54Z 439.697 2012-09-07T09:09:05Z 437.376 2012-09-07T09:09:16Z 436.028 2012-09-07T09:09:27Z 432.668 2012-09-07T09:09:38Z 428.169 2012-09-07T09:09:49Z 426.473 2012-09-07T09:10:00Z 425.406 2012-09-07T09:10:11Z 425.28 2012-09-07T09:10:22Z 424.955 2012-09-07T09:10:33Z 424.873 2012-09-07T09:10:44Z 424.516 2012-09-07T09:10:55Z 423.521 2012-09-07T09:11:06Z 423.521 2012-09-07T09:11:17Z 423.342 2012-09-07T09:11:28Z 423.013 2012-09-07T09:11:39Z 423.232 2012-09-07T09:11:50Z 420.48 2012-09-07T09:12:01Z 419.398 2012-09-07T09:12:12Z 419.364 2012-09-07T09:12:23Z 420.68 2012-09-07T09:12:34Z 420.692 2012-09-07T09:12:45Z 419.809 2012-09-07T09:12:56Z 417.692 2012-09-07T09:13:07Z 417 2012-09-07T09:13:18Z 413.666 2012-09-07T09:13:29Z 413.244 2012-09-07T09:13:40Z 411.549 2012-09-07T09:13:51Z 411.21 2012-09-07T09:14:02Z 410.927 2012-09-07T09:14:13Z 412.04 2012-09-07T09:14:24Z 411.648 2012-09-07T09:14:35Z 411.77 2012-09-07T09:14:46Z 415.152 2012-09-07T09:14:57Z 416.536 2012-09-07T09:15:08Z 419.655 2012-09-07T09:15:19Z 421.42 2012-09-07T09:15:30Z 423.255 2012-09-07T09:15:41Z 423.975 2012-09-07T09:15:52Z 424.247 2012-09-07T09:16:03Z 427.517 2012-09-07T09:16:14Z 428.586 2012-09-07T09:16:25Z 430.289 2012-09-07T09:16:36Z 430 2012-09-07T09:16:47Z 435.015 2012-09-07T09:16:58Z 430 2012-09-07T09:17:09Z 435.097 2012-09-07T09:17:20Z 436.101 2012-09-07T09:17:31Z 436.497 2012-09-07T09:17:42Z 439.159 2012-09-07T09:17:53Z 442.379 2012-09-07T09:18:04Z 446.619 2012-09-07T09:18:15Z 450.711 2012-09-07T09:18:26Z 451.206 2012-09-07T09:18:37Z 453.228 2012-09-07T09:18:48Z 454.112 2012-09-07T09:18:59Z 453.732 2012-09-07T09:19:10Z 456.899 2012-09-07T09:19:21Z 458.231 2012-09-07T09:19:32Z 458.296 2012-09-07T09:19:43Z 458.253 2012-09-07T09:19:54Z 458.99 2012-09-07T09:20:05Z 458.764 2012-09-07T09:20:16Z 461.362 2012-09-07T09:20:27Z 461.574 2012-09-07T09:20:38Z 461.073 2012-09-07T09:20:49Z 461.073 2012-09-07T09:21:00Z 461.073 2012-09-07T09:21:11Z 461.073 2012-09-07T09:21:22Z 461 2012-09-07T09:21:33Z 461.073 2012-09-07T09:21:44Z 461.073 2012-09-07T09:21:55Z 461.073 2012-09-07T09:22:06Z 461.073 2012-09-07T09:22:17Z 461.073 2012-09-07T09:22:28Z 461.073 2012-09-07T09:22:39Z 461.073 2012-09-07T09:22:50Z 461.073 2012-09-07T09:23:01Z 461.073 2012-09-07T09:23:12Z 461.073 2012-09-07T09:23:23Z 461.073 2012-09-07T09:23:34Z 461.073 2012-09-07T09:23:45Z 461.073 2012-09-07T09:23:56Z 461.073 2012-09-07T09:24:07Z 461.055 2012-09-07T09:24:18Z 460.944 2012-09-07T09:24:29Z 460.933 2012-09-07T09:24:40Z 461.722 2012-09-07T09:24:51Z 462.381 2012-09-07T09:25:02Z 463.429 2012-09-07T09:25:13Z 464.147 2012-09-07T09:25:24Z 462.751 2012-09-07T09:25:35Z 463.428 2012-09-07T09:25:46Z 466.358 2012-09-07T09:25:57Z 469.382 2012-09-07T09:26:08Z 472.496 2012-09-07T09:26:19Z 474.634 2012-09-07T09:26:30Z 475.118 2012-09-07T09:26:41Z 474.097 2012-09-07T09:26:52Z 472.454 2012-09-07T09:27:03Z 474.26 2012-09-07T09:27:14Z 470.064 2012-09-07T09:27:25Z 469.45 2012-09-07T09:27:36Z 465.562 2012-09-07T09:27:47Z 462.08 2012-09-07T09:27:58Z 459.933 2012-09-07T09:28:09Z 457.079 2012-09-07T09:28:20Z 454.128 2012-09-07T09:28:31Z 453.121 2012-09-07T09:28:42Z 451.906 2012-09-07T09:28:53Z 450.579 2012-09-07T09:29:04Z 451.095 2012-09-07T09:29:15Z 451.188 2012-09-07T09:29:26Z 452.236 2012-09-07T09:29:37Z 452.493 2012-09-07T09:29:48Z 449.238 2012-09-07T09:29:59Z 450.074 2012-09-07T09:30:10Z 448.177 2012-09-07T09:30:21Z 447.476 2012-09-07T09:30:32Z 446.93 2012-09-07T09:30:43Z 446.771 2012-09-07T09:30:54Z 446.132 2012-09-07T09:31:05Z 446 2012-09-07T09:31:16Z 445.806 2012-09-07T09:31:27Z 447.948 2012-09-07T09:31:38Z 449.228 2012-09-07T09:31:49Z 448.256 2012-09-07T09:32:00Z 447.832 2012-09-07T09:32:11Z 447.26 2012-09-07T09:32:22Z 446.83 2012-09-07T09:32:33Z 449.142 2012-09-07T09:32:44Z 450.036 2012-09-07T09:32:55Z 449.612 2012-09-07T09:33:06Z 450.818 2012-09-07T09:33:17Z 450 2012-09-07T09:33:28Z 451.315 2012-09-07T09:33:39Z 451.102 2012-09-07T09:33:50Z 451 2012-09-07T09:34:01Z 451.343 2012-09-07T09:34:12Z 451 2012-09-07T09:34:23Z 450 2012-09-07T09:34:34Z 450.951 2012-09-07T09:34:45Z 450.807 2012-09-07T09:34:56Z 450 2012-09-07T09:35:07Z 453.843 2012-09-07T09:35:18Z 450 2012-09-07T09:35:29Z 454.898 2012-09-07T09:35:40Z 456.314 2012-09-07T09:35:51Z 456 2012-09-07T09:36:02Z 457.386 2012-09-07T09:36:13Z 457 2012-09-07T09:36:24Z 456.892 2012-09-07T09:36:35Z 457.524 2012-09-07T09:36:46Z 459.101 2012-09-07T09:36:57Z 460 2012-09-07T09:37:08Z 460 2012-09-07T09:37:19Z 460 2012-09-07T09:37:30Z 460 2012-09-07T09:37:41Z 464.624 2012-09-07T09:37:52Z 464 2012-09-07T09:38:03Z 468.617 2012-09-07T09:38:14Z 467.826 2012-09-07T09:38:25Z 470.034 2012-09-07T09:38:36Z 468 2012-09-07T09:38:47Z 466.442 2012-09-07T09:38:58Z 466 2012-09-07T09:39:09Z 465.942 2012-09-07T09:39:20Z 465 2012-09-07T09:39:31Z 465 2012-09-07T09:39:42Z 465 2012-09-07T09:39:53Z 464.652 2012-09-07T09:40:04Z 463.009 2012-09-07T09:40:15Z 461.262 2012-09-07T09:40:26Z 460.756 2012-09-07T09:40:37Z 460 2012-09-07T09:40:48Z 460 2012-09-07T09:40:59Z 460 2012-09-07T09:41:10Z 460 2012-09-07T09:41:21Z 460 2012-09-07T09:41:32Z 460 2012-09-07T09:41:43Z 460 2012-09-07T09:41:54Z 460.866 2012-09-07T09:42:05Z 460.961 2012-09-07T09:42:16Z 460 2012-09-07T09:42:27Z 459.987 2012-09-07T09:42:38Z 460 2012-09-07T09:42:49Z 460 2012-09-07T09:43:00Z 460 2012-09-07T09:43:11Z 460 2012-09-07T09:43:22Z 460 2012-09-07T09:43:33Z 460 2012-09-07T09:43:44Z 460 2012-09-07T09:43:55Z 460 2012-09-07T09:44:06Z 460 2012-09-07T09:44:17Z 460 2012-09-07T09:44:28Z 460 2012-09-07T09:44:39Z 454.63 2012-09-07T09:44:50Z 440 2012-09-07T09:45:01Z 440 2012-09-07T09:45:12Z 440 2012-09-07T09:45:23Z 440 2012-09-07T09:45:34Z 440 2012-09-07T09:45:45Z 440 2012-09-07T09:45:56Z 440 2012-09-07T09:46:07Z 440 2012-09-07T09:46:18Z 440 2012-09-07T09:46:29Z 440 2012-09-07T09:46:40Z 440 2012-09-07T09:46:51Z 445 2012-09-07T09:47:02Z 445 2012-09-07T09:47:13Z 430 2012-09-07T09:47:24Z 430 2012-09-07T09:47:35Z 428.758 2012-09-07T09:47:46Z 426 2012-09-07T09:47:57Z 426 2012-09-07T09:48:08Z 426 2012-09-07T09:48:19Z 425.377 2012-09-07T09:48:30Z 424.198 2012-09-07T09:48:41Z 425 2012-09-07T09:48:52Z 427.472 2012-09-07T09:49:03Z 427 2012-09-07T09:49:14Z 427 2012-09-07T09:49:25Z 359.8 2012-09-07T09:49:36Z 359.3 2012-09-07T09:49:47Z 355.5 2012-09-07T09:49:58Z 353.8 2012-09-07T09:50:09Z 351.4 2012-09-07T09:50:20Z 352 2012-09-07T09:50:31Z 350.5 2012-09-07T09:50:42Z 349.6 2012-09-07T09:50:53Z 347.9 2012-09-07T09:51:04Z 348.4 2012-09-07T09:51:15Z 348.3 2012-09-07T09:51:26Z 345.5 2012-09-07T09:51:37Z 345.6 2012-09-07T09:51:48Z 342.1 2012-09-07T09:51:59Z 342.1 2012-09-07T09:52:10Z 342 2012-09-07T09:52:21Z 339.4 2012-09-07T09:52:32Z 337.3 2012-09-07T09:52:43Z 336.1 2012-09-07T09:52:54Z 336.2 2012-09-07T09:53:05Z 336.1 2012-09-07T09:53:16Z 335.5 2012-09-07T09:53:27Z 333.8 2012-09-07T09:53:38Z 332.2 2012-09-07T09:53:49Z 330.7 2012-09-07T09:54:00Z 329.5 2012-09-07T09:54:11Z 329.2 2012-09-07T09:54:22Z 329.6 2012-09-07T09:54:33Z 330.2 2012-09-07T09:54:44Z 331 2012-09-07T09:54:55Z 331.5 2012-09-07T09:55:06Z 332.1 2012-09-07T09:55:17Z 332 2012-09-07T09:55:28Z 333.3 2012-09-07T09:55:39Z 333.9 2012-09-07T09:55:50Z 334.2 2012-09-07T09:56:01Z 334.2 2012-09-07T09:56:12Z 334.2 2012-09-07T09:56:23Z 334.2 2012-09-07T09:56:34Z 334.6 2012-09-07T09:56:45Z 334.6 2012-09-07T09:56:56Z 334.6 2012-09-07T09:57:07Z 334.6 2012-09-07T09:57:18Z 336.1 2012-09-07T09:57:29Z 339.2 2012-09-07T09:57:40Z 341.2 2012-09-07T09:57:51Z 341.9 2012-09-07T09:58:02Z 342.3 2012-09-07T09:58:13Z 343 2012-09-07T09:58:24Z 344.2 2012-09-07T09:58:35Z 361.513 2012-09-07T09:58:46Z 348.9 2012-09-07T09:58:57Z 352 2012-09-07T09:59:08Z 354 2012-09-07T09:59:19Z 356.2 2012-09-07T09:59:30Z 358.4 2012-09-07T09:59:41Z 359.8 2012-09-07T09:59:52Z 360.5 2012-09-07T10:00:03Z 360 2012-09-07T10:00:14Z 359.3 2012-09-07T10:00:25Z 358.2 2012-09-07T10:00:36Z 357.3 2012-09-07T10:00:47Z 356.8 2012-09-07T10:00:58Z 355.8 2012-09-07T10:01:09Z 354.2 2012-09-07T10:01:20Z 351.5 2012-09-07T10:01:31Z 349.7 2012-09-07T10:01:42Z 347.9 2012-09-07T10:01:53Z 345.2 2012-09-07T10:02:04Z 343.2 2012-09-07T10:02:15Z 341.4 2012-09-07T10:02:26Z 340.3 2012-09-07T10:02:37Z 339.4 2012-09-07T10:02:48Z 338.1 2012-09-07T10:02:59Z 336.1 2012-09-07T10:03:10Z 334.1 2012-09-07T10:03:21Z 332.5 2012-09-07T10:03:32Z 331.4 2012-09-07T10:03:43Z 330 2012-09-07T10:03:54Z 328.6 2012-09-07T10:04:05Z 326.9 2012-09-07T10:04:16Z 325 2012-09-07T10:04:27Z 322.9 2012-09-07T10:04:38Z 321.3 2012-09-07T10:04:49Z 319.5 2012-09-07T10:05:00Z 318.7 2012-09-07T10:05:11Z 318.3 2012-09-07T10:05:22Z 317.1 2012-09-07T10:05:33Z 316.4 2012-09-07T10:05:44Z 315.2 2012-09-07T10:05:55Z 314.1 2012-09-07T10:06:06Z 313.3 2012-09-07T10:06:17Z 312.5 2012-09-07T10:06:28Z 311.5 2012-09-07T10:06:39Z 310.3 2012-09-07T10:06:50Z 308.8 2012-09-07T10:07:01Z 308.2 2012-09-07T10:07:12Z 312.601 2012-09-07T10:07:23Z 312 2012-09-07T10:07:34Z 312 2012-09-07T10:07:45Z 312 2012-09-07T10:07:56Z 312 2012-09-07T10:08:07Z 312 2012-09-07T10:08:18Z 312 2012-09-07T10:08:29Z 312 2012-09-07T10:08:40Z 312 2012-09-07T10:08:51Z 312 2012-09-07T10:09:02Z 312 2012-09-07T10:09:13Z 312 2012-09-07T10:09:24Z 312 2012-09-07T10:09:35Z 312 2012-09-07T10:09:46Z 312 2012-09-07T10:09:57Z 312 2012-09-07T10:10:08Z 312 2012-09-07T10:10:19Z 312 2012-09-07T10:10:30Z 312 2012-09-07T10:10:41Z 312 2012-09-07T10:10:52Z 312 2012-09-07T10:11:03Z