VTT entre Girou et Balerme 166.93 2012-09-05T13:05:22Z 166.93 2012-09-05T13:05:23Z 163.56 2012-09-05T13:05:26Z 167.89 2012-09-05T13:05:32Z 161.64 2012-09-05T13:05:33Z 163.08 2012-09-05T13:05:34Z 163.08 2012-09-05T13:05:38Z 163.56 2012-09-05T13:05:47Z 163.56 2012-09-05T13:05:52Z 162.12 2012-09-05T13:06:02Z 161.16 2012-09-05T13:06:03Z 161.16 2012-09-05T13:06:04Z 160.2 2012-09-05T13:06:13Z 160.68 2012-09-05T13:06:22Z 160.68 2012-09-05T13:06:23Z 161.16 2012-09-05T13:06:24Z 160.68 2012-09-05T13:06:25Z 161.64 2012-09-05T13:06:26Z 161.16 2012-09-05T13:06:27Z 162.6 2012-09-05T13:06:38Z 162.6 2012-09-05T13:06:43Z 162.12 2012-09-05T13:06:44Z 162.12 2012-09-05T13:06:45Z 162.6 2012-09-05T13:06:46Z 162.6 2012-09-05T13:06:47Z 162.6 2012-09-05T13:06:48Z 162.6 2012-09-05T13:06:57Z 162.6 2012-09-05T13:07:14Z 163.08 2012-09-05T13:07:27Z 163.56 2012-09-05T13:07:28Z 163.08 2012-09-05T13:07:29Z 162.6 2012-09-05T13:07:30Z 162.6 2012-09-05T13:07:31Z 162.12 2012-09-05T13:07:32Z 162.12 2012-09-05T13:07:33Z 160.68 2012-09-05T13:07:35Z 161.16 2012-09-05T13:07:44Z 161.16 2012-09-05T13:07:46Z 160.2 2012-09-05T13:07:47Z 159.72 2012-09-05T13:07:48Z 159.72 2012-09-05T13:07:49Z 160.2 2012-09-05T13:07:50Z 159.24 2012-09-05T13:07:52Z 160.2 2012-09-05T13:07:53Z 159.24 2012-09-05T13:07:54Z 158.75 2012-09-05T13:07:55Z 158.75 2012-09-05T13:07:56Z 158.27 2012-09-05T13:07:57Z 157.31 2012-09-05T13:07:58Z 157.31 2012-09-05T13:07:59Z 156.35 2012-09-05T13:08:00Z 153.95 2012-09-05T13:08:08Z 154.43 2012-09-05T13:08:21Z 152.99 2012-09-05T13:08:27Z 149.62 2012-09-05T13:08:34Z 146.26 2012-09-05T13:08:40Z 146.26 2012-09-05T13:08:41Z 143.85 2012-09-05T13:08:48Z 144.34 2012-09-05T13:08:57Z 143.85 2012-09-05T13:09:01Z 142.89 2012-09-05T13:09:12Z 143.85 2012-09-05T13:09:17Z 142.89 2012-09-05T13:09:22Z 140.97 2012-09-05T13:09:29Z 140.01 2012-09-05T13:09:36Z 138.57 2012-09-05T13:09:48Z 139.05 2012-09-05T13:09:56Z 139.05 2012-09-05T13:10:01Z 139.05 2012-09-05T13:10:09Z 138.09 2012-09-05T13:10:20Z 138.57 2012-09-05T13:10:32Z 138.57 2012-09-05T13:10:33Z 138.09 2012-09-05T13:10:34Z 138.57 2012-09-05T13:10:35Z 138.09 2012-09-05T13:10:36Z 138.57 2012-09-05T13:10:37Z 137.13 2012-09-05T13:10:43Z 136.16 2012-09-05T13:10:50Z 136.16 2012-09-05T13:10:58Z 136.16 2012-09-05T13:10:59Z 136.16 2012-09-05T13:11:00Z 136.16 2012-09-05T13:11:01Z 136.16 2012-09-05T13:11:02Z 135.68 2012-09-05T13:11:03Z 136.16 2012-09-05T13:11:04Z 135.68 2012-09-05T13:11:05Z 135.68 2012-09-05T13:11:06Z 135.68 2012-09-05T13:11:13Z 136.16 2012-09-05T13:11:16Z 136.16 2012-09-05T13:11:17Z 136.16 2012-09-05T13:11:18Z 136.16 2012-09-05T13:11:19Z 135.68 2012-09-05T13:11:20Z 135.68 2012-09-05T13:11:21Z 135.68 2012-09-05T13:11:22Z 135.68 2012-09-05T13:11:24Z 135.68 2012-09-05T13:11:25Z 135.2 2012-09-05T13:11:26Z 134.24 2012-09-05T13:11:29Z 133.28 2012-09-05T13:11:31Z 129.92 2012-09-05T13:11:37Z 128.95 2012-09-05T13:11:38Z 128.47 2012-09-05T13:11:39Z 127.99 2012-09-05T13:11:41Z 127.03 2012-09-05T13:11:42Z 127.51 2012-09-05T13:11:43Z 126.55 2012-09-05T13:11:44Z 125.59 2012-09-05T13:11:45Z 125.59 2012-09-05T13:11:56Z 126.07 2012-09-05T13:11:58Z 126.07 2012-09-05T13:11:59Z 126.55 2012-09-05T13:12:13Z 127.99 2012-09-05T13:12:23Z 127.99 2012-09-05T13:12:24Z 127.99 2012-09-05T13:12:25Z 128.47 2012-09-05T13:12:30Z 128.95 2012-09-05T13:12:31Z 128.47 2012-09-05T13:12:32Z 128.47 2012-09-05T13:12:33Z 129.43 2012-09-05T13:12:34Z 128.95 2012-09-05T13:12:35Z 129.43 2012-09-05T13:12:36Z 128.95 2012-09-05T13:12:37Z 129.92 2012-09-05T13:12:38Z 129.92 2012-09-05T13:12:39Z 129.92 2012-09-05T13:12:40Z 130.88 2012-09-05T13:12:41Z 131.84 2012-09-05T13:12:57Z 132.8 2012-09-05T13:13:06Z 132.32 2012-09-05T13:13:14Z 131.84 2012-09-05T13:13:15Z 132.8 2012-09-05T13:13:16Z 132.32 2012-09-05T13:13:17Z 131.84 2012-09-05T13:13:18Z 131.84 2012-09-05T13:13:19Z 132.32 2012-09-05T13:13:20Z 131.84 2012-09-05T13:13:21Z 131.84 2012-09-05T13:13:22Z 131.36 2012-09-05T13:13:23Z 130.88 2012-09-05T13:13:24Z 129.92 2012-09-05T13:13:26Z 128.47 2012-09-05T13:13:29Z 125.59 2012-09-05T13:13:37Z 125.11 2012-09-05T13:13:38Z 125.11 2012-09-05T13:13:39Z 125.11 2012-09-05T13:13:40Z 122.71 2012-09-05T13:13:53Z 122.22 2012-09-05T13:13:54Z 122.22 2012-09-05T13:13:55Z 122.71 2012-09-05T13:13:56Z 122.71 2012-09-05T13:13:57Z 121.74 2012-09-05T13:14:07Z 121.74 2012-09-05T13:14:21Z 121.74 2012-09-05T13:14:27Z 121.74 2012-09-05T13:14:46Z 122.22 2012-09-05T13:15:05Z 124.15 2012-09-05T13:15:17Z 123.67 2012-09-05T13:15:18Z 125.11 2012-09-05T13:15:35Z 125.59 2012-09-05T13:15:48Z 126.55 2012-09-05T13:15:51Z 126.55 2012-09-05T13:15:53Z 126.55 2012-09-05T13:15:54Z 126.55 2012-09-05T13:15:55Z 127.03 2012-09-05T13:15:56Z 126.55 2012-09-05T13:15:57Z 128.95 2012-09-05T13:16:12Z 129.43 2012-09-05T13:16:28Z 129.92 2012-09-05T13:16:32Z 127.03 2012-09-05T13:16:43Z 126.07 2012-09-05T13:16:53Z 128.47 2012-09-05T13:16:59Z 128.95 2012-09-05T13:17:00Z 128.95 2012-09-05T13:17:01Z 131.84 2012-09-05T13:17:13Z 131.84 2012-09-05T13:17:29Z 131.84 2012-09-05T13:17:30Z 130.88 2012-09-05T13:17:31Z 128.95 2012-09-05T13:17:37Z 127.03 2012-09-05T13:17:40Z 124.15 2012-09-05T13:17:52Z 124.15 2012-09-05T13:18:04Z 124.63 2012-09-05T13:18:05Z 125.11 2012-09-05T13:18:12Z 125.11 2012-09-05T13:18:30Z 125.11 2012-09-05T13:18:41Z 125.59 2012-09-05T13:18:42Z 125.59 2012-09-05T13:18:43Z 125.59 2012-09-05T13:18:44Z 125.11 2012-09-05T13:18:45Z 125.11 2012-09-05T13:18:46Z 125.59 2012-09-05T13:18:47Z 125.11 2012-09-05T13:18:48Z 125.59 2012-09-05T13:18:49Z 125.59 2012-09-05T13:18:50Z 125.59 2012-09-05T13:19:00Z 125.59 2012-09-05T13:19:17Z 125.59 2012-09-05T13:19:19Z 126.07 2012-09-05T13:19:20Z 125.59 2012-09-05T13:19:21Z 126.07 2012-09-05T13:19:22Z 126.55 2012-09-05T13:19:23Z 126.55 2012-09-05T13:19:24Z 126.55 2012-09-05T13:19:27Z 126.55 2012-09-05T13:19:33Z 126.07 2012-09-05T13:19:34Z 126.55 2012-09-05T13:19:35Z 126.55 2012-09-05T13:19:36Z 126.55 2012-09-05T13:19:47Z 126.07 2012-09-05T13:19:58Z 126.55 2012-09-05T13:20:09Z 126.55 2012-09-05T13:20:10Z 126.07 2012-09-05T13:20:11Z 126.55 2012-09-05T13:20:12Z 126.07 2012-09-05T13:20:13Z 125.59 2012-09-05T13:20:14Z 125.59 2012-09-05T13:20:18Z 125.59 2012-09-05T13:20:19Z 125.11 2012-09-05T13:20:24Z 125.59 2012-09-05T13:20:35Z 125.59 2012-09-05T13:20:36Z 125.59 2012-09-05T13:20:37Z 125.59 2012-09-05T13:20:38Z 125.59 2012-09-05T13:20:39Z 125.11 2012-09-05T13:20:40Z 124.63 2012-09-05T13:20:41Z 125.59 2012-09-05T13:20:42Z 126.55 2012-09-05T13:20:54Z 126.07 2012-09-05T13:21:06Z 126.55 2012-09-05T13:21:19Z 126.07 2012-09-05T13:21:20Z 126.55 2012-09-05T13:21:23Z 126.55 2012-09-05T13:21:24Z 126.55 2012-09-05T13:21:30Z 126.55 2012-09-05T13:21:32Z 126.55 2012-09-05T13:21:33Z 126.07 2012-09-05T13:21:34Z 127.03 2012-09-05T13:21:47Z 127.03 2012-09-05T13:21:53Z 126.55 2012-09-05T13:22:09Z 126.55 2012-09-05T13:22:24Z 127.51 2012-09-05T13:22:31Z 127.99 2012-09-05T13:22:32Z 127.51 2012-09-05T13:22:40Z 128.47 2012-09-05T13:22:46Z 128.95 2012-09-05T13:22:48Z 128.47 2012-09-05T13:22:59Z 128.47 2012-09-05T13:23:00Z 128.95 2012-09-05T13:23:01Z 128.95 2012-09-05T13:23:14Z 129.43 2012-09-05T13:23:30Z 128.95 2012-09-05T13:23:31Z 129.43 2012-09-05T13:23:40Z 129.43 2012-09-05T13:23:41Z 128.95 2012-09-05T13:23:42Z 128.95 2012-09-05T13:23:43Z 129.43 2012-09-05T13:23:44Z 129.92 2012-09-05T13:23:45Z 129.92 2012-09-05T13:23:46Z 129.92 2012-09-05T13:23:47Z 130.4 2012-09-05T13:23:55Z 130.4 2012-09-05T13:24:35Z 131.36 2012-09-05T13:24:53Z 131.36 2012-09-05T13:24:55Z 131.36 2012-09-05T13:24:56Z 131.36 2012-09-05T13:25:01Z 130.88 2012-09-05T13:25:06Z 130.88 2012-09-05T13:25:07Z 130.88 2012-09-05T13:25:08Z 131.84 2012-09-05T13:25:10Z 131.84 2012-09-05T13:25:12Z 131.84 2012-09-05T13:25:13Z 131.36 2012-09-05T13:25:14Z 131.84 2012-09-05T13:25:22Z 131.36 2012-09-05T13:25:30Z 131.36 2012-09-05T13:25:35Z 130.4 2012-09-05T13:25:47Z 130.4 2012-09-05T13:25:56Z 130.4 2012-09-05T13:25:57Z 130.4 2012-09-05T13:26:17Z 130.88 2012-09-05T13:26:35Z 131.36 2012-09-05T13:26:36Z 131.84 2012-09-05T13:26:37Z 131.84 2012-09-05T13:26:38Z 132.32 2012-09-05T13:26:39Z 134.24 2012-09-05T13:26:51Z 134.24 2012-09-05T13:27:01Z 134.24 2012-09-05T13:27:17Z 132.8 2012-09-05T13:27:35Z 131.84 2012-09-05T13:27:45Z 133.28 2012-09-05T13:27:56Z 133.28 2012-09-05T13:28:02Z 132.32 2012-09-05T13:28:04Z 132.32 2012-09-05T13:28:05Z 132.32 2012-09-05T13:28:06Z 131.36 2012-09-05T13:28:07Z 131.36 2012-09-05T13:28:08Z 131.84 2012-09-05T13:28:09Z 130.88 2012-09-05T13:28:23Z 131.36 2012-09-05T13:28:53Z 132.32 2012-09-05T13:29:02Z 132.32 2012-09-05T13:29:12Z 132.32 2012-09-05T13:29:27Z 132.8 2012-09-05T13:29:38Z 132.8 2012-09-05T13:29:55Z 133.28 2012-09-05T13:30:30Z 133.28 2012-09-05T13:31:01Z 133.28 2012-09-05T13:31:09Z 133.76 2012-09-05T13:31:13Z 134.24 2012-09-05T13:31:15Z 134.72 2012-09-05T13:31:19Z 134.24 2012-09-05T13:31:20Z 134.72 2012-09-05T13:31:24Z 135.2 2012-09-05T13:31:37Z 135.2 2012-09-05T13:31:40Z 136.16 2012-09-05T13:31:54Z 135.68 2012-09-05T13:32:00Z 136.64 2012-09-05T13:32:01Z 136.64 2012-09-05T13:32:16Z 136.16 2012-09-05T13:32:17Z 135.68 2012-09-05T13:32:18Z 136.16 2012-09-05T13:32:24Z 136.64 2012-09-05T13:32:36Z 137.61 2012-09-05T13:32:52Z 138.09 2012-09-05T13:33:11Z 138.57 2012-09-05T13:33:27Z 140.49 2012-09-05T13:33:36Z 140.49 2012-09-05T13:33:46Z 139.05 2012-09-05T13:33:56Z 140.01 2012-09-05T13:34:35Z 140.97 2012-09-05T13:34:37Z 140.49 2012-09-05T13:34:38Z 140.97 2012-09-05T13:34:39Z 140.97 2012-09-05T13:34:52Z 140.49 2012-09-05T13:35:03Z 140.97 2012-09-05T13:35:05Z 140.97 2012-09-05T13:35:06Z 140.97 2012-09-05T13:35:07Z 141.45 2012-09-05T13:35:08Z 140.97 2012-09-05T13:35:09Z 141.93 2012-09-05T13:35:10Z 139.53 2012-09-05T13:35:19Z 138.57 2012-09-05T13:35:26Z 138.57 2012-09-05T13:35:30Z 136.64 2012-09-05T13:35:41Z 136.64 2012-09-05T13:35:54Z 136.16 2012-09-05T13:35:55Z 136.64 2012-09-05T13:35:56Z 137.13 2012-09-05T13:35:57Z 137.13 2012-09-05T13:35:58Z 136.64 2012-09-05T13:35:59Z 137.61 2012-09-05T13:36:00Z 137.61 2012-09-05T13:36:01Z 140.01 2012-09-05T13:36:05Z 136.64 2012-09-05T13:36:10Z 137.13 2012-09-05T13:36:11Z 137.13 2012-09-05T13:36:17Z 138.09 2012-09-05T13:36:28Z 138.09 2012-09-05T13:36:29Z 138.09 2012-09-05T13:36:30Z 138.09 2012-09-05T13:36:31Z 138.57 2012-09-05T13:36:32Z 138.57 2012-09-05T13:36:33Z 139.05 2012-09-05T13:36:34Z 139.05 2012-09-05T13:36:35Z 138.57 2012-09-05T13:36:36Z 138.57 2012-09-05T13:36:37Z 138.09 2012-09-05T13:36:38Z 137.61 2012-09-05T13:36:40Z 138.09 2012-09-05T13:36:41Z 138.09 2012-09-05T13:36:46Z 137.61 2012-09-05T13:36:47Z 137.61 2012-09-05T13:36:48Z 138.57 2012-09-05T13:36:49Z 137.61 2012-09-05T13:36:50Z 137.61 2012-09-05T13:36:51Z 137.61 2012-09-05T13:36:54Z 138.09 2012-09-05T13:36:57Z 137.61 2012-09-05T13:36:58Z 138.09 2012-09-05T13:36:59Z 138.09 2012-09-05T13:37:12Z 138.09 2012-09-05T13:37:22Z 138.57 2012-09-05T13:37:34Z 138.57 2012-09-05T13:37:35Z 137.61 2012-09-05T13:37:36Z 137.61 2012-09-05T13:37:37Z 138.09 2012-09-05T13:37:38Z 137.13 2012-09-05T13:37:39Z 137.61 2012-09-05T13:37:44Z 138.57 2012-09-05T13:37:52Z 137.61 2012-09-05T13:38:08Z 138.09 2012-09-05T13:38:16Z 138.09 2012-09-05T13:38:21Z 138.09 2012-09-05T13:38:23Z 138.09 2012-09-05T13:38:26Z 138.09 2012-09-05T13:38:43Z 138.57 2012-09-05T13:38:58Z 138.57 2012-09-05T13:39:11Z 138.57 2012-09-05T13:39:20Z 139.05 2012-09-05T13:39:21Z 139.05 2012-09-05T13:39:37Z 139.05 2012-09-05T13:39:38Z 139.53 2012-09-05T13:39:54Z 139.05 2012-09-05T13:39:59Z 139.05 2012-09-05T13:40:00Z 139.53 2012-09-05T13:40:01Z 139.53 2012-09-05T13:40:02Z 139.05 2012-09-05T13:40:03Z 139.05 2012-09-05T13:40:04Z 139.53 2012-09-05T13:40:15Z 139.05 2012-09-05T13:40:38Z 139.53 2012-09-05T13:41:17Z 139.05 2012-09-05T13:41:31Z 138.57 2012-09-05T13:41:34Z 139.53 2012-09-05T13:41:41Z 140.01 2012-09-05T13:41:42Z 139.53 2012-09-05T13:41:47Z 140.01 2012-09-05T13:42:02Z 140.01 2012-09-05T13:42:06Z 140.01 2012-09-05T13:42:07Z 140.49 2012-09-05T13:42:21Z 140.01 2012-09-05T13:42:23Z 139.53 2012-09-05T13:42:26Z 139.53 2012-09-05T13:42:28Z 140.01 2012-09-05T13:42:29Z 139.53 2012-09-05T13:42:30Z 138.57 2012-09-05T13:42:31Z 139.05 2012-09-05T13:42:32Z 140.01 2012-09-05T13:42:33Z 140.01 2012-09-05T13:42:34Z 140.01 2012-09-05T13:42:35Z 140.01 2012-09-05T13:42:36Z 140.49 2012-09-05T13:42:47Z 139.53 2012-09-05T13:43:01Z 140.01 2012-09-05T13:43:16Z 140.49 2012-09-05T13:43:32Z 140.49 2012-09-05T13:43:34Z 140.49 2012-09-05T13:43:35Z 140.49 2012-09-05T13:43:49Z 140.97 2012-09-05T13:44:05Z 140.97 2012-09-05T13:44:22Z 140.97 2012-09-05T13:44:36Z 142.41 2012-09-05T13:44:49Z 141.93 2012-09-05T13:44:56Z 141.45 2012-09-05T13:44:57Z 141.93 2012-09-05T13:44:58Z 141.93 2012-09-05T13:45:11Z 141.93 2012-09-05T13:45:21Z 142.89 2012-09-05T13:45:46Z 142.41 2012-09-05T13:45:47Z 142.41 2012-09-05T13:45:48Z 142.41 2012-09-05T13:45:54Z 143.37 2012-09-05T13:46:02Z 142.41 2012-09-05T13:46:16Z 142.89 2012-09-05T13:46:27Z 143.85 2012-09-05T13:46:41Z 143.85 2012-09-05T13:46:45Z 143.37 2012-09-05T13:46:46Z 143.85 2012-09-05T13:46:50Z 143.85 2012-09-05T13:46:57Z 143.85 2012-09-05T13:46:58Z 143.37 2012-09-05T13:46:59Z 142.89 2012-09-05T13:47:00Z 143.37 2012-09-05T13:47:01Z 143.85 2012-09-05T13:47:13Z 143.85 2012-09-05T13:47:24Z 143.85 2012-09-05T13:47:36Z 143.85 2012-09-05T13:47:46Z 144.34 2012-09-05T13:48:04Z 144.34 2012-09-05T13:48:10Z 143.85 2012-09-05T13:48:11Z 143.85 2012-09-05T13:48:12Z 144.34 2012-09-05T13:48:21Z 144.34 2012-09-05T13:48:25Z 144.82 2012-09-05T13:48:26Z 144.34 2012-09-05T13:48:27Z 144.34 2012-09-05T13:48:28Z 144.34 2012-09-05T13:48:29Z 144.34 2012-09-05T13:48:37Z 144.34 2012-09-05T13:48:44Z 144.34 2012-09-05T13:48:45Z 144.34 2012-09-05T13:48:46Z 144.82 2012-09-05T13:48:47Z 143.85 2012-09-05T13:48:48Z 143.37 2012-09-05T13:49:01Z 142.41 2012-09-05T13:49:07Z 143.37 2012-09-05T13:49:23Z 143.37 2012-09-05T13:49:41Z 143.85 2012-09-05T13:49:43Z 143.37 2012-09-05T13:49:44Z 143.85 2012-09-05T13:49:45Z 143.37 2012-09-05T13:49:46Z 143.37 2012-09-05T13:49:47Z 143.37 2012-09-05T13:49:48Z 143.85 2012-09-05T13:49:49Z 143.85 2012-09-05T13:49:50Z 144.82 2012-09-05T13:49:51Z 145.78 2012-09-05T13:50:04Z 145.78 2012-09-05T13:50:13Z 145.78 2012-09-05T13:50:14Z 145.3 2012-09-05T13:50:16Z 145.78 2012-09-05T13:50:17Z 144.82 2012-09-05T13:50:18Z 145.78 2012-09-05T13:50:19Z 145.3 2012-09-05T13:50:20Z 145.3 2012-09-05T13:50:21Z 145.78 2012-09-05T13:50:23Z 146.74 2012-09-05T13:50:38Z 147.7 2012-09-05T13:50:53Z 148.18 2012-09-05T13:51:04Z 148.18 2012-09-05T13:51:05Z 148.18 2012-09-05T13:51:06Z 148.18 2012-09-05T13:51:07Z 148.18 2012-09-05T13:51:08Z 148.18 2012-09-05T13:51:09Z 148.66 2012-09-05T13:51:10Z 148.66 2012-09-05T13:51:13Z 148.66 2012-09-05T13:51:15Z 148.66 2012-09-05T13:51:16Z 150.1 2012-09-05T13:51:21Z 149.62 2012-09-05T13:51:22Z 149.62 2012-09-05T13:51:23Z 149.62 2012-09-05T13:51:24Z 150.1 2012-09-05T13:51:25Z 152.03 2012-09-05T13:51:42Z 152.03 2012-09-05T13:51:50Z 152.03 2012-09-05T13:51:56Z 152.51 2012-09-05T13:51:58Z 152.51 2012-09-05T13:51:59Z 154.91 2012-09-05T13:52:11Z 154.91 2012-09-05T13:52:14Z 156.35 2012-09-05T13:52:16Z 157.31 2012-09-05T13:52:20Z 157.31 2012-09-05T13:52:21Z 157.79 2012-09-05T13:52:23Z 158.75 2012-09-05T13:52:24Z 158.75 2012-09-05T13:52:25Z 159.24 2012-09-05T13:52:26Z 158.75 2012-09-05T13:52:27Z 159.24 2012-09-05T13:52:28Z 159.24 2012-09-05T13:52:29Z 159.24 2012-09-05T13:52:35Z 159.24 2012-09-05T13:52:36Z 157.31 2012-09-05T13:52:46Z 157.79 2012-09-05T13:52:59Z 161.16 2012-09-05T13:53:11Z 164.04 2012-09-05T13:53:23Z 165.96 2012-09-05T13:53:30Z 166.45 2012-09-05T13:53:39Z 166.45 2012-09-05T13:53:49Z 166.45 2012-09-05T13:53:53Z 165.96 2012-09-05T13:53:54Z 165.96 2012-09-05T13:53:55Z 165.96 2012-09-05T13:53:56Z 166.45 2012-09-05T13:53:57Z 166.45 2012-09-05T13:53:58Z 165.96 2012-09-05T13:53:59Z 165.96 2012-09-05T13:54:04Z 165 2012-09-05T13:54:05Z 164.52 2012-09-05T13:54:09Z 164.52 2012-09-05T13:54:10Z 163.08 2012-09-05T13:54:18Z 161.64 2012-09-05T13:54:23Z 162.6 2012-09-05T13:54:24Z 162.12 2012-09-05T13:54:25Z 161.64 2012-09-05T13:54:26Z 162.12 2012-09-05T13:54:27Z 161.64 2012-09-05T13:54:38Z 162.12 2012-09-05T13:55:12Z 163.08 2012-09-05T13:55:17Z 164.04 2012-09-05T13:55:18Z 165.96 2012-09-05T13:55:19Z 163.56 2012-09-05T13:55:20Z 163.56 2012-09-05T13:55:21Z 163.56 2012-09-05T13:55:22Z 163.56 2012-09-05T13:55:23Z 164.04 2012-09-05T13:55:24Z 166.93 2012-09-05T13:55:37Z 170.29 2012-09-05T13:55:47Z 172.69 2012-09-05T13:55:56Z 175.58 2012-09-05T13:56:11Z 179.42 2012-09-05T13:56:21Z 182.31 2012-09-05T13:56:31Z 183.27 2012-09-05T13:56:41Z 184.23 2012-09-05T13:56:50Z 184.23 2012-09-05T13:56:51Z 184.23 2012-09-05T13:56:52Z 184.23 2012-09-05T13:56:53Z 184.23 2012-09-05T13:56:54Z 184.71 2012-09-05T13:56:55Z 184.71 2012-09-05T13:56:56Z 185.19 2012-09-05T13:56:59Z 185.19 2012-09-05T13:57:00Z 184.23 2012-09-05T13:57:01Z 184.71 2012-09-05T13:57:08Z 184.71 2012-09-05T13:57:09Z 184.23 2012-09-05T13:57:10Z 184.23 2012-09-05T13:57:11Z 183.27 2012-09-05T13:57:12Z 183.27 2012-09-05T13:57:13Z 182.79 2012-09-05T13:57:14Z 182.79 2012-09-05T13:57:15Z 182.79 2012-09-05T13:57:16Z 183.27 2012-09-05T13:57:17Z 181.83 2012-09-05T13:57:19Z 181.83 2012-09-05T13:57:29Z 181.35 2012-09-05T13:57:41Z 181.35 2012-09-05T13:57:52Z 180.87 2012-09-05T13:57:54Z 181.35 2012-09-05T13:58:03Z 180.87 2012-09-05T13:58:05Z 180.38 2012-09-05T13:58:14Z 180.87 2012-09-05T13:58:18Z 180.38 2012-09-05T13:58:21Z 180.87 2012-09-05T13:58:29Z 180.38 2012-09-05T13:58:41Z 178.94 2012-09-05T13:58:53Z 176.54 2012-09-05T13:59:01Z 176.06 2012-09-05T13:59:22Z 172.69 2012-09-05T13:59:27Z 166.93 2012-09-05T13:59:30Z 163.08 2012-09-05T13:59:34Z 162.6 2012-09-05T13:59:50Z 162.6 2012-09-05T14:00:27Z 162.6 2012-09-05T14:01:05Z 163.56 2012-09-05T14:01:42Z 163.08 2012-09-05T14:01:47Z 164.04 2012-09-05T14:01:54Z 165 2012-09-05T14:02:08Z 165.96 2012-09-05T14:02:16Z 166.45 2012-09-05T14:02:22Z 168.85 2012-09-05T14:02:31Z 168.85 2012-09-05T14:02:36Z 167.89 2012-09-05T14:02:41Z 168.37 2012-09-05T14:02:48Z 168.37 2012-09-05T14:02:53Z 168.37 2012-09-05T14:02:55Z 168.37 2012-09-05T14:03:13Z 167.89 2012-09-05T14:03:42Z 167.89 2012-09-05T14:03:44Z 167.41 2012-09-05T14:03:47Z 168.85 2012-09-05T14:03:55Z 169.81 2012-09-05T14:04:06Z 169.81 2012-09-05T14:04:13Z 168.85 2012-09-05T14:04:20Z 168.85 2012-09-05T14:04:25Z 169.33 2012-09-05T14:04:36Z 169.81 2012-09-05T14:04:47Z 171.73 2012-09-05T14:05:00Z 172.69 2012-09-05T14:05:13Z 173.17 2012-09-05T14:05:25Z 172.21 2012-09-05T14:05:29Z 172.69 2012-09-05T14:05:43Z 173.17 2012-09-05T14:05:51Z 174.14 2012-09-05T14:06:04Z 174.62 2012-09-05T14:06:09Z 177.02 2012-09-05T14:06:19Z 176.54 2012-09-05T14:06:20Z 179.42 2012-09-05T14:06:28Z 182.31 2012-09-05T14:06:35Z 182.31 2012-09-05T14:06:36Z 183.75 2012-09-05T14:06:40Z 185.19 2012-09-05T14:06:43Z 187.59 2012-09-05T14:06:50Z 188.08 2012-09-05T14:06:54Z 188.56 2012-09-05T14:06:55Z 189.52 2012-09-05T14:06:56Z 192.88 2012-09-05T14:07:07Z 195.77 2012-09-05T14:07:21Z 196.73 2012-09-05T14:07:32Z 198.17 2012-09-05T14:07:46Z 199.61 2012-09-05T14:07:56Z 199.13 2012-09-05T14:08:15Z 200.09 2012-09-05T14:08:16Z 201.05 2012-09-05T14:08:27Z 203.94 2012-09-05T14:08:40Z 205.38 2012-09-05T14:08:52Z 206.82 2012-09-05T14:09:04Z 209.22 2012-09-05T14:09:16Z 210.67 2012-09-05T14:09:32Z 213.55 2012-09-05T14:09:49Z 214.99 2012-09-05T14:10:09Z 216.43 2012-09-05T14:10:18Z 215.95 2012-09-05T14:10:31Z 216.91 2012-09-05T14:10:42Z 218.84 2012-09-05T14:10:52Z 218.84 2012-09-05T14:10:53Z 219.8 2012-09-05T14:10:55Z 221.24 2012-09-05T14:11:09Z 223.64 2012-09-05T14:11:22Z 227.01 2012-09-05T14:11:35Z 229.89 2012-09-05T14:11:44Z 232.3 2012-09-05T14:11:57Z 234.22 2012-09-05T14:12:06Z 237.1 2012-09-05T14:12:17Z 240.95 2012-09-05T14:12:31Z 240.95 2012-09-05T14:12:32Z 242.87 2012-09-05T14:12:46Z 244.79 2012-09-05T14:12:58Z 244.79 2012-09-05T14:13:14Z 244.79 2012-09-05T14:13:25Z 245.27 2012-09-05T14:13:26Z 245.27 2012-09-05T14:13:27Z 244.79 2012-09-05T14:13:28Z 244.79 2012-09-05T14:13:29Z 245.75 2012-09-05T14:13:30Z 245.27 2012-09-05T14:13:31Z 245.75 2012-09-05T14:13:32Z 244.79 2012-09-05T14:13:38Z 244.79 2012-09-05T14:13:49Z 245.75 2012-09-05T14:13:50Z 239.51 2012-09-05T14:13:58Z 242.39 2012-09-05T14:13:59Z 239.02 2012-09-05T14:14:00Z 246.72 2012-09-05T14:14:01Z 245.75 2012-09-05T14:14:02Z 242.87 2012-09-05T14:14:03Z 246.23 2012-09-05T14:14:04Z 245.75 2012-09-05T14:14:05Z 245.27 2012-09-05T14:14:06Z 245.75 2012-09-05T14:14:08Z 245.27 2012-09-05T14:14:09Z 244.79 2012-09-05T14:14:10Z 244.31 2012-09-05T14:14:22Z 243.83 2012-09-05T14:14:29Z 243.35 2012-09-05T14:14:30Z 242.87 2012-09-05T14:14:34Z 242.39 2012-09-05T14:14:37Z 242.39 2012-09-05T14:14:45Z 241.91 2012-09-05T14:14:46Z 240.95 2012-09-05T14:15:00Z 240.95 2012-09-05T14:15:14Z 240.47 2012-09-05T14:15:15Z 240.95 2012-09-05T14:15:16Z 240.47 2012-09-05T14:15:17Z 240.95 2012-09-05T14:15:18Z 240.47 2012-09-05T14:15:19Z 241.43 2012-09-05T14:15:20Z 241.43 2012-09-05T14:15:33Z 240.47 2012-09-05T14:15:34Z 241.43 2012-09-05T14:15:35Z 241.91 2012-09-05T14:15:50Z 240.95 2012-09-05T14:15:52Z 240.95 2012-09-05T14:15:59Z 239.99 2012-09-05T14:16:13Z 239.99 2012-09-05T14:16:14Z 237.1 2012-09-05T14:16:18Z 232.78 2012-09-05T14:16:24Z 229.41 2012-09-05T14:16:28Z 227.97 2012-09-05T14:16:31Z 226.53 2012-09-05T14:16:32Z 225.57 2012-09-05T14:16:33Z 221.24 2012-09-05T14:16:37Z 217.88 2012-09-05T14:16:39Z 213.55 2012-09-05T14:16:43Z 211.15 2012-09-05T14:16:46Z 209.7 2012-09-05T14:16:48Z 208.74 2012-09-05T14:16:50Z 207.3 2012-09-05T14:16:53Z 203.46 2012-09-05T14:16:59Z 202.49 2012-09-05T14:17:01Z 198.65 2012-09-05T14:17:04Z 195.28 2012-09-05T14:17:07Z 191.92 2012-09-05T14:17:12Z 192.4 2012-09-05T14:17:13Z 191.92 2012-09-05T14:17:23Z 191.44 2012-09-05T14:17:49Z 190.96 2012-09-05T14:18:13Z 191.44 2012-09-05T14:18:23Z 190.48 2012-09-05T14:18:24Z 187.59 2012-09-05T14:18:31Z 186.63 2012-09-05T14:18:33Z 185.67 2012-09-05T14:18:34Z 185.67 2012-09-05T14:18:35Z 181.83 2012-09-05T14:18:40Z 178.46 2012-09-05T14:18:44Z 177.98 2012-09-05T14:18:46Z 176.54 2012-09-05T14:18:47Z 175.58 2012-09-05T14:18:57Z 175.58 2012-09-05T14:19:32Z 175.58 2012-09-05T14:20:03Z 176.06 2012-09-05T14:20:05Z 175.1 2012-09-05T14:20:07Z 175.1 2012-09-05T14:20:08Z 175.1 2012-09-05T14:20:09Z 174.14 2012-09-05T14:20:10Z 174.14 2012-09-05T14:20:11Z 174.62 2012-09-05T14:20:12Z 173.66 2012-09-05T14:20:20Z 174.62 2012-09-05T14:20:26Z 174.14 2012-09-05T14:20:41Z 174.14 2012-09-05T14:20:42Z 174.14 2012-09-05T14:20:43Z 174.14 2012-09-05T14:20:44Z 175.58 2012-09-05T14:20:45Z 176.06 2012-09-05T14:20:46Z 176.06 2012-09-05T14:20:47Z 175.58 2012-09-05T14:20:48Z 176.54 2012-09-05T14:20:49Z 176.06 2012-09-05T14:20:50Z 177.02 2012-09-05T14:20:51Z 176.06 2012-09-05T14:20:52Z 176.54 2012-09-05T14:20:53Z 176.54 2012-09-05T14:20:54Z 176.54 2012-09-05T14:20:55Z 176.06 2012-09-05T14:20:56Z 176.54 2012-09-05T14:20:57Z 177.02 2012-09-05T14:21:00Z 177.5 2012-09-05T14:21:01Z 177.02 2012-09-05T14:21:02Z 177.02 2012-09-05T14:21:05Z 176.54 2012-09-05T14:21:06Z 176.54 2012-09-05T14:21:09Z 176.06 2012-09-05T14:21:10Z 175.58 2012-09-05T14:21:11Z 176.06 2012-09-05T14:21:12Z 175.58 2012-09-05T14:21:13Z 175.58 2012-09-05T14:21:14Z 175.58 2012-09-05T14:21:15Z 175.1 2012-09-05T14:21:16Z 175.1 2012-09-05T14:21:19Z 174.62 2012-09-05T14:21:20Z 174.14 2012-09-05T14:21:21Z 175.1 2012-09-05T14:21:26Z 175.1 2012-09-05T14:21:30Z 176.54 2012-09-05T14:21:32Z 176.54 2012-09-05T14:21:39Z 176.54 2012-09-05T14:21:40Z 177.98 2012-09-05T14:21:45Z 177.5 2012-09-05T14:21:47Z 177.98 2012-09-05T14:21:48Z 179.9 2012-09-05T14:21:53Z 179.9 2012-09-05T14:21:54Z 179.9 2012-09-05T14:21:55Z 180.38 2012-09-05T14:21:56Z 180.38 2012-09-05T14:21:57Z 179.42 2012-09-05T14:22:02Z 178.94 2012-09-05T14:22:03Z 177.98 2012-09-05T14:22:05Z 178.46 2012-09-05T14:22:06Z 177.98 2012-09-05T14:22:12Z 177.5 2012-09-05T14:22:14Z 177.98 2012-09-05T14:22:15Z 177.02 2012-09-05T14:22:17Z 177.02 2012-09-05T14:22:18Z 177.5 2012-09-05T14:22:19Z 178.46 2012-09-05T14:22:22Z 177.02 2012-09-05T14:22:25Z 177.02 2012-09-05T14:22:26Z 176.54 2012-09-05T14:22:27Z 176.54 2012-09-05T14:22:28Z 176.54 2012-09-05T14:22:29Z 177.02 2012-09-05T14:22:30Z 177.5 2012-09-05T14:22:31Z 177.98 2012-09-05T14:22:32Z 181.83 2012-09-05T14:22:34Z 177.5 2012-09-05T14:22:35Z 177.5 2012-09-05T14:22:36Z 177.02 2012-09-05T14:22:37Z 176.54 2012-09-05T14:22:39Z 176.06 2012-09-05T14:22:40Z 176.06 2012-09-05T14:22:41Z 175.1 2012-09-05T14:22:42Z 175.1 2012-09-05T14:22:43Z 176.06 2012-09-05T14:22:45Z 176.06 2012-09-05T14:22:48Z 175.58 2012-09-05T14:22:49Z 175.1 2012-09-05T14:22:50Z 175.1 2012-09-05T14:22:51Z 175.1 2012-09-05T14:22:52Z 175.1 2012-09-05T14:22:53Z 175.1 2012-09-05T14:22:54Z 174.14 2012-09-05T14:23:00Z 174.62 2012-09-05T14:23:15Z 174.62 2012-09-05T14:23:46Z 175.58 2012-09-05T14:24:00Z 175.1 2012-09-05T14:24:02Z 175.58 2012-09-05T14:24:11Z 175.1 2012-09-05T14:24:12Z 176.06 2012-09-05T14:24:13Z 176.06 2012-09-05T14:24:14Z 176.54 2012-09-05T14:24:15Z 175.1 2012-09-05T14:24:16Z 175.1 2012-09-05T14:24:17Z 175.1 2012-09-05T14:24:18Z 175.1 2012-09-05T14:24:20Z 174.62 2012-09-05T14:24:21Z 176.06 2012-09-05T14:24:22Z 176.06 2012-09-05T14:24:23Z 176.54 2012-09-05T14:24:24Z 176.54 2012-09-05T14:24:25Z 173.66 2012-09-05T14:24:26Z 177.5 2012-09-05T14:24:27Z 177.98 2012-09-05T14:24:31Z 177.5 2012-09-05T14:24:32Z 177.5 2012-09-05T14:24:33Z 177.02 2012-09-05T14:24:34Z 176.54 2012-09-05T14:24:35Z 177.02 2012-09-05T14:24:36Z 177.02 2012-09-05T14:24:37Z 177.5 2012-09-05T14:24:38Z 178.46 2012-09-05T14:24:39Z 178.94 2012-09-05T14:24:40Z 178.46 2012-09-05T14:24:41Z 177.98 2012-09-05T14:24:42Z 177.98 2012-09-05T14:24:43Z 177.02 2012-09-05T14:24:44Z 177.02 2012-09-05T14:24:45Z 177.5 2012-09-05T14:24:46Z 177.98 2012-09-05T14:24:50Z 178.94 2012-09-05T14:24:59Z 180.87 2012-09-05T14:25:08Z 179.42 2012-09-05T14:25:13Z 178.94 2012-09-05T14:25:14Z 178.46 2012-09-05T14:25:15Z 178.46 2012-09-05T14:25:16Z 178.46 2012-09-05T14:25:17Z 177.98 2012-09-05T14:25:18Z 177.98 2012-09-05T14:25:19Z 177.02 2012-09-05T14:25:20Z 177.02 2012-09-05T14:25:21Z 177.98 2012-09-05T14:25:22Z 177.98 2012-09-05T14:25:23Z 176.06 2012-09-05T14:25:28Z 175.58 2012-09-05T14:25:29Z 175.58 2012-09-05T14:25:30Z 175.1 2012-09-05T14:25:31Z 174.62 2012-09-05T14:25:32Z 174.14 2012-09-05T14:25:34Z 174.62 2012-09-05T14:25:35Z 174.62 2012-09-05T14:25:37Z 175.1 2012-09-05T14:25:38Z 175.1 2012-09-05T14:25:41Z 175.58 2012-09-05T14:25:43Z 176.06 2012-09-05T14:25:44Z 176.06 2012-09-05T14:25:45Z 176.06 2012-09-05T14:25:46Z 176.54 2012-09-05T14:25:47Z 176.54 2012-09-05T14:25:48Z 176.54 2012-09-05T14:25:49Z 177.5 2012-09-05T14:25:50Z 177.02 2012-09-05T14:25:51Z 177.5 2012-09-05T14:25:54Z 177.98 2012-09-05T14:25:56Z 177.02 2012-09-05T14:26:02Z 177.5 2012-09-05T14:26:05Z 177.02 2012-09-05T14:26:06Z 177.02 2012-09-05T14:26:08Z 177.02 2012-09-05T14:26:09Z 177.02 2012-09-05T14:26:10Z 177.02 2012-09-05T14:26:11Z 176.54 2012-09-05T14:26:12Z 176.06 2012-09-05T14:26:13Z 176.06 2012-09-05T14:26:14Z 175.1 2012-09-05T14:26:15Z 176.06 2012-09-05T14:26:16Z 175.58 2012-09-05T14:26:17Z 175.58 2012-09-05T14:26:22Z 175.58 2012-09-05T14:26:23Z 175.58 2012-09-05T14:26:27Z 175.58 2012-09-05T14:26:28Z 175.1 2012-09-05T14:26:31Z 175.58 2012-09-05T14:26:32Z 175.1 2012-09-05T14:26:35Z 175.58 2012-09-05T14:26:38Z 175.58 2012-09-05T14:26:42Z 175.58 2012-09-05T14:26:43Z 175.1 2012-09-05T14:26:48Z 175.58 2012-09-05T14:26:49Z 175.58 2012-09-05T14:26:50Z 176.06 2012-09-05T14:26:51Z 176.06 2012-09-05T14:26:52Z 177.5 2012-09-05T14:26:54Z 177.98 2012-09-05T14:26:56Z 177.5 2012-09-05T14:26:57Z 176.06 2012-09-05T14:27:00Z 176.06 2012-09-05T14:27:01Z 175.58 2012-09-05T14:27:02Z 176.06 2012-09-05T14:27:03Z 176.06 2012-09-05T14:27:04Z 175.58 2012-09-05T14:27:05Z 175.58 2012-09-05T14:27:06Z 175.1 2012-09-05T14:27:07Z 175.1 2012-09-05T14:27:08Z 175.1 2012-09-05T14:27:09Z 175.1 2012-09-05T14:27:10Z 174.62 2012-09-05T14:27:13Z 174.62 2012-09-05T14:27:15Z 175.1 2012-09-05T14:27:16Z 174.62 2012-09-05T14:27:17Z 174.62 2012-09-05T14:27:18Z 174.62 2012-09-05T14:27:19Z 174.62 2012-09-05T14:27:20Z 175.1 2012-09-05T14:27:21Z 175.58 2012-09-05T14:27:22Z 175.58 2012-09-05T14:27:23Z 175.58 2012-09-05T14:27:24Z 175.58 2012-09-05T14:27:26Z 176.06 2012-09-05T14:27:30Z 176.06 2012-09-05T14:27:31Z 176.54 2012-09-05T14:27:32Z 177.98 2012-09-05T14:27:37Z 177.02 2012-09-05T14:27:38Z 175.58 2012-09-05T14:29:41Z 176.06 2012-09-05T14:29:42Z 175.58 2012-09-05T14:29:43Z 175.58 2012-09-05T14:31:54Z 176.06 2012-09-05T14:31:55Z 176.54 2012-09-05T14:31:56Z 177.02 2012-09-05T14:31:57Z 177.5 2012-09-05T14:31:58Z 178.94 2012-09-05T14:31:59Z 178.94 2012-09-05T14:32:00Z 178.94 2012-09-05T14:32:01Z 179.42 2012-09-05T14:32:02Z 179.42 2012-09-05T14:32:03Z 178.46 2012-09-05T14:32:10Z 178.46 2012-09-05T14:32:12Z 177.98 2012-09-05T14:32:13Z 177.5 2012-09-05T14:32:14Z 176.54 2012-09-05T14:32:15Z 176.54 2012-09-05T14:32:16Z 175.58 2012-09-05T14:32:17Z 176.06 2012-09-05T14:32:18Z 175.1 2012-09-05T14:32:19Z 175.1 2012-09-05T14:32:20Z 175.58 2012-09-05T14:32:21Z 175.58 2012-09-05T14:32:22Z 176.06 2012-09-05T14:32:27Z 175.58 2012-09-05T14:32:28Z 175.58 2012-09-05T14:32:29Z 175.58 2012-09-05T14:32:30Z 175.1 2012-09-05T14:32:31Z 174.62 2012-09-05T14:32:43Z 175.1 2012-09-05T14:33:13Z 175.58 2012-09-05T14:33:17Z 174.62 2012-09-05T14:33:18Z 174.14 2012-09-05T14:33:19Z 177.02 2012-09-05T14:33:30Z 177.02 2012-09-05T14:33:31Z 177.02 2012-09-05T14:33:32Z 178.94 2012-09-05T14:33:43Z 179.9 2012-09-05T14:33:56Z 181.35 2012-09-05T14:34:01Z 184.71 2012-09-05T14:34:14Z 187.59 2012-09-05T14:34:29Z 190 2012-09-05T14:34:40Z 192.88 2012-09-05T14:34:56Z 196.25 2012-09-05T14:35:07Z 200.09 2012-09-05T14:35:22Z 200.57 2012-09-05T14:35:25Z 201.53 2012-09-05T14:35:29Z 204.9 2012-09-05T14:35:43Z 208.26 2012-09-05T14:35:56Z 208.74 2012-09-05T14:36:01Z 207.78 2012-09-05T14:36:20Z 207.78 2012-09-05T14:36:54Z 208.74 2012-09-05T14:36:59Z 210.19 2012-09-05T14:37:05Z 207.3 2012-09-05T14:37:14Z 212.59 2012-09-05T14:37:15Z 214.03 2012-09-05T14:37:23Z 215.95 2012-09-05T14:37:38Z 215.95 2012-09-05T14:37:39Z 219.32 2012-09-05T14:37:53Z 219.32 2012-09-05T14:37:55Z 222.68 2012-09-05T14:38:07Z 223.16 2012-09-05T14:38:17Z 223.64 2012-09-05T14:38:38Z 224.12 2012-09-05T14:38:44Z 226.05 2012-09-05T14:38:55Z 227.49 2012-09-05T14:39:02Z 228.93 2012-09-05T14:39:18Z 228.45 2012-09-05T14:39:28Z 228.93 2012-09-05T14:39:34Z 229.41 2012-09-05T14:39:42Z 229.89 2012-09-05T14:39:53Z 229.89 2012-09-05T14:40:02Z 229.89 2012-09-05T14:40:03Z 228.45 2012-09-05T14:40:11Z 226.53 2012-09-05T14:40:14Z 226.05 2012-09-05T14:40:16Z 229.41 2012-09-05T14:40:24Z 228.45 2012-09-05T14:40:37Z 227.49 2012-09-05T14:40:41Z 227.49 2012-09-05T14:40:51Z 227.49 2012-09-05T14:41:01Z 224.12 2012-09-05T14:41:07Z 221.24 2012-09-05T14:41:09Z 218.36 2012-09-05T14:41:12Z 218.84 2012-09-05T14:41:17Z 218.36 2012-09-05T14:41:31Z 218.84 2012-09-05T14:41:54Z 219.32 2012-09-05T14:41:56Z 220.28 2012-09-05T14:42:04Z 223.64 2012-09-05T14:42:19Z 227.49 2012-09-05T14:42:30Z 230.37 2012-09-05T14:42:45Z 233.74 2012-09-05T14:42:58Z 234.7 2012-09-05T14:43:00Z 233.74 2012-09-05T14:43:01Z 237.1 2012-09-05T14:43:14Z 239.51 2012-09-05T14:43:30Z 242.87 2012-09-05T14:43:46Z 242.39 2012-09-05T14:44:00Z 243.83 2012-09-05T14:44:21Z 244.31 2012-09-05T14:44:23Z 244.31 2012-09-05T14:44:27Z 245.75 2012-09-05T14:44:41Z 245.75 2012-09-05T14:44:56Z 247.2 2012-09-05T14:45:05Z 247.2 2012-09-05T14:45:06Z 248.16 2012-09-05T14:45:07Z 247.68 2012-09-05T14:45:12Z 247.68 2012-09-05T14:45:14Z 247.2 2012-09-05T14:45:22Z 246.72 2012-09-05T14:45:23Z 247.2 2012-09-05T14:45:24Z 246.23 2012-09-05T14:45:28Z 245.75 2012-09-05T14:45:29Z 243.83 2012-09-05T14:45:39Z 240.95 2012-09-05T14:45:46Z 239.02 2012-09-05T14:45:50Z 238.06 2012-09-05T14:45:52Z 235.66 2012-09-05T14:45:56Z 231.81 2012-09-05T14:46:02Z 228.93 2012-09-05T14:46:07Z 226.53 2012-09-05T14:46:10Z 225.09 2012-09-05T14:46:13Z 223.64 2012-09-05T14:46:16Z 219.8 2012-09-05T14:46:25Z 217.4 2012-09-05T14:46:37Z 214.99 2012-09-05T14:46:51Z 214.03 2012-09-05T14:46:55Z 214.03 2012-09-05T14:46:56Z 210.67 2012-09-05T14:47:00Z 209.7 2012-09-05T14:47:04Z 209.22 2012-09-05T14:47:05Z 208.74 2012-09-05T14:47:06Z 208.74 2012-09-05T14:47:07Z 208.74 2012-09-05T14:47:08Z 208.26 2012-09-05T14:47:09Z 207.78 2012-09-05T14:47:10Z 204.42 2012-09-05T14:47:18Z 202.98 2012-09-05T14:47:22Z 202.98 2012-09-05T14:47:23Z 202.49 2012-09-05T14:47:24Z 201.53 2012-09-05T14:47:25Z 201.53 2012-09-05T14:47:26Z 201.53 2012-09-05T14:47:27Z 201.05 2012-09-05T14:47:28Z 200.57 2012-09-05T14:47:31Z 199.61 2012-09-05T14:47:33Z 198.17 2012-09-05T14:47:36Z 193.84 2012-09-05T14:47:40Z 190.96 2012-09-05T14:47:43Z 187.59 2012-09-05T14:47:45Z 187.11 2012-09-05T14:47:46Z 185.67 2012-09-05T14:47:47Z 183.27 2012-09-05T14:47:50Z 180.38 2012-09-05T14:47:54Z 178.46 2012-09-05T14:48:01Z 178.46 2012-09-05T14:48:15Z 177.98 2012-09-05T14:48:17Z 177.5 2012-09-05T14:48:18Z 177.5 2012-09-05T14:48:19Z 177.98 2012-09-05T14:48:20Z 177.98 2012-09-05T14:48:21Z 177.5 2012-09-05T14:48:26Z 177.5 2012-09-05T14:48:27Z 177.98 2012-09-05T14:48:28Z 177.5 2012-09-05T14:48:29Z 177.5 2012-09-05T14:48:30Z 177.98 2012-09-05T14:48:37Z 176.06 2012-09-05T14:48:43Z 175.58 2012-09-05T14:48:47Z 175.1 2012-09-05T14:48:51Z 175.1 2012-09-05T14:48:54Z 174.62 2012-09-05T14:49:02Z 174.62 2012-09-05T14:49:09Z 175.58 2012-09-05T14:49:18Z 175.1 2012-09-05T14:49:21Z 174.14 2012-09-05T14:49:26Z 173.17 2012-09-05T14:49:32Z 172.69 2012-09-05T14:49:39Z 173.17 2012-09-05T14:49:41Z 174.62 2012-09-05T14:49:50Z 173.17 2012-09-05T14:49:55Z 171.73 2012-09-05T14:49:56Z 171.25 2012-09-05T14:50:00Z 170.29 2012-09-05T14:50:03Z 169.81 2012-09-05T14:50:07Z 169.81 2012-09-05T14:50:09Z 169.33 2012-09-05T14:50:14Z 167.41 2012-09-05T14:50:22Z 167.41 2012-09-05T14:50:24Z 166.93 2012-09-05T14:50:37Z 165.48 2012-09-05T14:50:47Z 164.52 2012-09-05T14:50:52Z 163.56 2012-09-05T14:50:57Z 164.04 2012-09-05T14:51:02Z 162.12 2012-09-05T14:51:16Z 158.75 2012-09-05T14:51:30Z 158.75 2012-09-05T14:51:32Z 158.27 2012-09-05T14:51:36Z 158.27 2012-09-05T14:51:37Z 158.27 2012-09-05T14:51:38Z 158.27 2012-09-05T14:51:39Z 158.27 2012-09-05T14:51:40Z 157.79 2012-09-05T14:51:45Z 158.75 2012-09-05T14:51:47Z 158.27 2012-09-05T14:51:48Z 159.24 2012-09-05T14:51:51Z 157.79 2012-09-05T14:52:00Z 158.75 2012-09-05T14:52:35Z 159.24 2012-09-05T14:52:41Z 158.75 2012-09-05T14:52:42Z 159.24 2012-09-05T14:52:44Z 158.27 2012-09-05T14:52:51Z 158.75 2012-09-05T14:52:52Z 158.75 2012-09-05T14:52:53Z 157.79 2012-09-05T14:53:09Z 157.31 2012-09-05T14:53:10Z 156.35 2012-09-05T14:53:15Z 156.35 2012-09-05T14:53:16Z 155.87 2012-09-05T14:53:17Z 155.39 2012-09-05T14:53:21Z 155.39 2012-09-05T14:53:27Z 155.39 2012-09-05T14:53:38Z 154.91 2012-09-05T14:53:51Z 154.43 2012-09-05T14:54:02Z 153.47 2012-09-05T14:54:15Z 152.99 2012-09-05T14:54:18Z 152.99 2012-09-05T14:54:33Z 151.54 2012-09-05T14:54:45Z 151.54 2012-09-05T14:54:49Z 151.54 2012-09-05T14:54:50Z 152.03 2012-09-05T14:54:51Z 152.03 2012-09-05T14:54:59Z 152.03 2012-09-05T14:55:08Z 152.51 2012-09-05T14:55:09Z 151.54 2012-09-05T14:55:10Z 152.03 2012-09-05T14:55:11Z 152.03 2012-09-05T14:55:12Z 152.03 2012-09-05T14:55:13Z 151.54 2012-09-05T14:55:14Z 152.03 2012-09-05T14:55:15Z 152.03 2012-09-05T14:55:16Z 151.54 2012-09-05T14:55:19Z 151.54 2012-09-05T14:55:20Z 151.54 2012-09-05T14:55:23Z 151.54 2012-09-05T14:55:24Z 151.54 2012-09-05T14:55:27Z 151.54 2012-09-05T14:55:43Z 151.54 2012-09-05T14:55:56Z 151.06 2012-09-05T14:56:15Z 151.06 2012-09-05T14:56:19Z 151.06 2012-09-05T14:56:20Z 152.51 2012-09-05T14:56:38Z 152.51 2012-09-05T14:56:48Z 152.03 2012-09-05T14:56:53Z 152.51 2012-09-05T14:56:54Z 152.51 2012-09-05T14:57:10Z 151.54 2012-09-05T14:57:26Z 152.03 2012-09-05T14:57:38Z 151.54 2012-09-05T14:57:43Z 151.54 2012-09-05T14:57:44Z 152.03 2012-09-05T14:57:45Z 150.58 2012-09-05T14:57:56Z 150.58 2012-09-05T14:57:57Z 151.06 2012-09-05T14:58:00Z 150.58 2012-09-05T14:58:01Z 150.58 2012-09-05T14:58:17Z 150.1 2012-09-05T14:58:20Z 150.58 2012-09-05T14:58:21Z 149.14 2012-09-05T14:58:40Z 149.62 2012-09-05T14:58:55Z 148.66 2012-09-05T14:59:03Z 149.14 2012-09-05T14:59:05Z 149.14 2012-09-05T14:59:18Z 149.14 2012-09-05T14:59:19Z 148.66 2012-09-05T14:59:20Z 148.66 2012-09-05T14:59:21Z 149.14 2012-09-05T14:59:22Z 149.14 2012-09-05T14:59:35Z 148.18 2012-09-05T14:59:51Z 147.7 2012-09-05T15:00:05Z 148.18 2012-09-05T15:00:18Z 148.66 2012-09-05T15:00:30Z 148.66 2012-09-05T15:00:41Z 148.66 2012-09-05T15:00:52Z 148.66 2012-09-05T15:00:53Z 148.18 2012-09-05T15:00:54Z 148.18 2012-09-05T15:01:05Z 148.66 2012-09-05T15:01:14Z 148.66 2012-09-05T15:01:32Z 149.62 2012-09-05T15:01:33Z 149.14 2012-09-05T15:01:34Z 149.62 2012-09-05T15:01:35Z 149.62 2012-09-05T15:01:36Z 149.62 2012-09-05T15:01:37Z 149.62 2012-09-05T15:01:38Z 149.62 2012-09-05T15:01:39Z 150.1 2012-09-05T15:01:40Z 149.62 2012-09-05T15:01:41Z 149.62 2012-09-05T15:01:43Z 149.62 2012-09-05T15:01:47Z 150.1 2012-09-05T15:01:48Z 150.1 2012-09-05T15:01:49Z 150.1 2012-09-05T15:01:50Z 149.62 2012-09-05T15:01:51Z 149.14 2012-09-05T15:01:52Z 148.66 2012-09-05T15:01:53Z 148.66 2012-09-05T15:01:54Z 148.66 2012-09-05T15:02:10Z 148.66 2012-09-05T15:02:32Z 148.66 2012-09-05T15:02:33Z 148.18 2012-09-05T15:02:34Z 149.14 2012-09-05T15:02:35Z 148.66 2012-09-05T15:02:36Z 148.66 2012-09-05T15:02:37Z 149.14 2012-09-05T15:02:38Z 148.66 2012-09-05T15:02:50Z 149.14 2012-09-05T15:03:09Z 149.14 2012-09-05T15:03:17Z 148.66 2012-09-05T15:03:28Z 149.14 2012-09-05T15:03:48Z 149.62 2012-09-05T15:03:51Z 149.62 2012-09-05T15:03:52Z 149.62 2012-09-05T15:03:53Z 149.62 2012-09-05T15:03:54Z 149.62 2012-09-05T15:03:55Z 149.62 2012-09-05T15:03:56Z 148.18 2012-09-05T15:04:09Z 148.18 2012-09-05T15:04:22Z 148.18 2012-09-05T15:04:50Z 142.89 2012-09-05T15:04:54Z 148.66 2012-09-05T15:04:55Z 148.18 2012-09-05T15:04:59Z 148.66 2012-09-05T15:05:00Z 148.66 2012-09-05T15:05:01Z 148.66 2012-09-05T15:05:02Z 148.66 2012-09-05T15:05:03Z 148.18 2012-09-05T15:05:04Z 148.66 2012-09-05T15:05:08Z 148.18 2012-09-05T15:05:10Z 148.66 2012-09-05T15:05:25Z 148.18 2012-09-05T15:05:29Z 148.18 2012-09-05T15:05:47Z 147.7 2012-09-05T15:06:03Z 148.18 2012-09-05T15:06:21Z 148.18 2012-09-05T15:06:33Z 147.22 2012-09-05T15:06:48Z 147.7 2012-09-05T15:06:52Z 147.22 2012-09-05T15:07:03Z 148.18 2012-09-05T15:07:04Z 147.22 2012-09-05T15:07:20Z 147.7 2012-09-05T15:07:25Z 147.7 2012-09-05T15:07:26Z 146.74 2012-09-05T15:07:41Z 147.7 2012-09-05T15:07:59Z 146.74 2012-09-05T15:08:10Z 146.26 2012-09-05T15:08:12Z 145.78 2012-09-05T15:08:13Z 146.74 2012-09-05T15:08:14Z 146.26 2012-09-05T15:08:15Z 146.74 2012-09-05T15:08:16Z 145.78 2012-09-05T15:08:17Z 146.74 2012-09-05T15:08:18Z 146.74 2012-09-05T15:08:20Z 147.7 2012-09-05T15:08:28Z 147.22 2012-09-05T15:08:41Z 147.22 2012-09-05T15:08:42Z 147.7 2012-09-05T15:08:50Z 147.22 2012-09-05T15:09:09Z 147.22 2012-09-05T15:09:20Z 147.22 2012-09-05T15:09:21Z 147.22 2012-09-05T15:09:22Z 147.22 2012-09-05T15:09:23Z 147.7 2012-09-05T15:09:24Z 147.7 2012-09-05T15:09:25Z 147.22 2012-09-05T15:09:26Z 147.22 2012-09-05T15:09:27Z 147.22 2012-09-05T15:09:28Z 147.22 2012-09-05T15:09:29Z 146.74 2012-09-05T15:09:30Z 146.74 2012-09-05T15:09:33Z 147.22 2012-09-05T15:09:34Z 146.74 2012-09-05T15:09:35Z 147.22 2012-09-05T15:09:36Z 147.7 2012-09-05T15:09:37Z 147.22 2012-09-05T15:09:40Z 148.18 2012-09-05T15:09:50Z 142.41 2012-09-05T15:09:57Z 148.18 2012-09-05T15:09:58Z 148.18 2012-09-05T15:10:08Z 147.7 2012-09-05T15:10:09Z 147.22 2012-09-05T15:10:23Z 147.7 2012-09-05T15:10:25Z 147.22 2012-09-05T15:10:28Z 146.74 2012-09-05T15:10:29Z 147.22 2012-09-05T15:10:30Z 147.7 2012-09-05T15:10:31Z 147.7 2012-09-05T15:10:32Z 148.18 2012-09-05T15:10:34Z 147.7 2012-09-05T15:10:38Z 148.18 2012-09-05T15:10:40Z 146.26 2012-09-05T15:10:52Z 146.74 2012-09-05T15:10:53Z 147.22 2012-09-05T15:10:56Z 146.26 2012-09-05T15:10:57Z 146.74 2012-09-05T15:10:58Z 146.74 2012-09-05T15:11:07Z 147.22 2012-09-05T15:11:11Z 147.22 2012-09-05T15:11:13Z 146.74 2012-09-05T15:11:29Z 145.78 2012-09-05T15:11:45Z 145.3 2012-09-05T15:11:54Z 146.26 2012-09-05T15:12:03Z 146.26 2012-09-05T15:12:04Z 145.78 2012-09-05T15:12:05Z 145.78 2012-09-05T15:12:06Z 146.26 2012-09-05T15:12:07Z 145.78 2012-09-05T15:12:12Z 145.3 2012-09-05T15:12:13Z 146.74 2012-09-05T15:12:19Z 146.26 2012-09-05T15:12:22Z 146.26 2012-09-05T15:12:23Z 146.26 2012-09-05T15:12:24Z 145.78 2012-09-05T15:12:25Z 146.74 2012-09-05T15:12:26Z 146.26 2012-09-05T15:12:27Z 146.74 2012-09-05T15:12:34Z 146.26 2012-09-05T15:12:35Z 145.78 2012-09-05T15:12:43Z 146.26 2012-09-05T15:12:44Z 146.26 2012-09-05T15:12:48Z 146.26 2012-09-05T15:12:49Z 146.26 2012-09-05T15:12:50Z 145.3 2012-09-05T15:12:51Z 145.78 2012-09-05T15:12:52Z 145.78 2012-09-05T15:12:53Z 147.22 2012-09-05T15:13:01Z 147.22 2012-09-05T15:13:02Z 146.74 2012-09-05T15:13:03Z 146.74 2012-09-05T15:13:04Z 146.26 2012-09-05T15:13:05Z 146.74 2012-09-05T15:13:06Z 146.74 2012-09-05T15:13:07Z 146.74 2012-09-05T15:13:08Z 145.78 2012-09-05T15:13:09Z 145.78 2012-09-05T15:13:10Z 145.78 2012-09-05T15:13:11Z 146.26 2012-09-05T15:13:26Z 145.3 2012-09-05T15:13:41Z 145.3 2012-09-05T15:13:42Z 145.3 2012-09-05T15:13:43Z 144.82 2012-09-05T15:13:44Z 144.82 2012-09-05T15:13:45Z 144.82 2012-09-05T15:13:46Z 145.3 2012-09-05T15:13:51Z 145.3 2012-09-05T15:13:52Z 146.74 2012-09-05T15:14:06Z 149.62 2012-09-05T15:14:23Z 150.1 2012-09-05T15:14:28Z 150.1 2012-09-05T15:14:29Z 149.62 2012-09-05T15:14:30Z 149.62 2012-09-05T15:14:31Z 149.14 2012-09-05T15:14:32Z 150.58 2012-09-05T15:14:33Z 150.1 2012-09-05T15:14:34Z 150.1 2012-09-05T15:14:48Z 147.7 2012-09-05T15:15:04Z 147.22 2012-09-05T15:15:25Z 146.26 2012-09-05T15:15:39Z 145.78 2012-09-05T15:15:48Z 145.78 2012-09-05T15:15:49Z 145.78 2012-09-05T15:15:50Z 146.26 2012-09-05T15:15:51Z 145.78 2012-09-05T15:15:52Z 145.78 2012-09-05T15:15:53Z 145.3 2012-09-05T15:16:08Z 145.3 2012-09-05T15:16:21Z 144.82 2012-09-05T15:16:34Z 144.82 2012-09-05T15:16:35Z 144.34 2012-09-05T15:16:42Z 144.82 2012-09-05T15:16:54Z 144.82 2012-09-05T15:17:11Z 145.3 2012-09-05T15:17:12Z 144.82 2012-09-05T15:17:30Z 143.85 2012-09-05T15:17:49Z 143.37 2012-09-05T15:18:07Z 144.34 2012-09-05T15:18:21Z 143.85 2012-09-05T15:18:24Z 144.34 2012-09-05T15:18:37Z 144.34 2012-09-05T15:18:38Z 143.85 2012-09-05T15:18:48Z 143.85 2012-09-05T15:19:08Z 143.85 2012-09-05T15:19:44Z 143.37 2012-09-05T15:20:02Z 144.82 2012-09-05T15:20:04Z 144.34 2012-09-05T15:20:18Z 144.34 2012-09-05T15:20:26Z 144.34 2012-09-05T15:20:27Z 143.85 2012-09-05T15:20:28Z 143.37 2012-09-05T15:20:29Z 143.85 2012-09-05T15:20:30Z 143.85 2012-09-05T15:20:31Z 142.89 2012-09-05T15:20:32Z 141.93 2012-09-05T15:20:47Z 141.45 2012-09-05T15:21:01Z 141.45 2012-09-05T15:21:02Z 142.41 2012-09-05T15:21:11Z 141.93 2012-09-05T15:21:12Z 141.93 2012-09-05T15:21:13Z 141.93 2012-09-05T15:21:14Z 142.41 2012-09-05T15:21:15Z 141.93 2012-09-05T15:21:16Z 142.41 2012-09-05T15:21:17Z 141.93 2012-09-05T15:21:18Z 141.45 2012-09-05T15:21:19Z 142.41 2012-09-05T15:21:20Z 141.93 2012-09-05T15:21:23Z 141.93 2012-09-05T15:21:26Z 141.93 2012-09-05T15:21:27Z 141.93 2012-09-05T15:21:28Z 142.41 2012-09-05T15:21:29Z 143.37 2012-09-05T15:21:30Z 142.89 2012-09-05T15:21:31Z 142.89 2012-09-05T15:21:32Z 142.41 2012-09-05T15:21:33Z 142.41 2012-09-05T15:21:34Z 141.93 2012-09-05T15:21:35Z 141.93 2012-09-05T15:21:36Z 141.93 2012-09-05T15:21:37Z 141.45 2012-09-05T15:21:38Z 141.93 2012-09-05T15:21:39Z 141.93 2012-09-05T15:21:40Z 142.41 2012-09-05T15:21:42Z 142.41 2012-09-05T15:21:44Z 141.93 2012-09-05T15:21:57Z 142.41 2012-09-05T15:21:58Z 141.45 2012-09-05T15:22:13Z 140.97 2012-09-05T15:22:24Z 140.97 2012-09-05T15:22:26Z 140.97 2012-09-05T15:22:27Z 141.45 2012-09-05T15:22:28Z 141.45 2012-09-05T15:22:29Z 140.97 2012-09-05T15:22:30Z 141.93 2012-09-05T15:22:36Z 141.93 2012-09-05T15:22:37Z 138.57 2012-09-05T15:22:39Z 147.7 2012-09-05T15:22:42Z 141.93 2012-09-05T15:22:43Z 136.64 2012-09-05T15:22:46Z 140.97 2012-09-05T15:22:47Z 135.2 2012-09-05T15:22:51Z 140.97 2012-09-05T15:22:52Z 140.01 2012-09-05T15:23:09Z 140.01 2012-09-05T15:23:19Z 140.49 2012-09-05T15:23:20Z 140.97 2012-09-05T15:23:21Z 140.49 2012-09-05T15:23:36Z 140.49 2012-09-05T15:23:47Z 140.49 2012-09-05T15:23:50Z 140.49 2012-09-05T15:23:51Z 140.49 2012-09-05T15:24:05Z 139.53 2012-09-05T15:24:12Z 140.49 2012-09-05T15:24:27Z 139.05 2012-09-05T15:24:41Z 139.53 2012-09-05T15:24:43Z 139.53 2012-09-05T15:24:45Z 140.01 2012-09-05T15:24:46Z 140.01 2012-09-05T15:24:47Z 139.53 2012-09-05T15:24:59Z 139.53 2012-09-05T15:25:01Z 139.05 2012-09-05T15:25:02Z 140.01 2012-09-05T15:25:03Z 139.53 2012-09-05T15:25:04Z 140.01 2012-09-05T15:25:05Z 140.49 2012-09-05T15:25:09Z 140.49 2012-09-05T15:25:10Z 140.49 2012-09-05T15:25:11Z 140.49 2012-09-05T15:25:12Z 140.49 2012-09-05T15:25:13Z 140.49 2012-09-05T15:25:14Z 140.49 2012-09-05T15:25:15Z 140.01 2012-09-05T15:25:16Z 140.97 2012-09-05T15:25:22Z 140.97 2012-09-05T15:25:23Z 140.97 2012-09-05T15:25:24Z 140.97 2012-09-05T15:25:25Z 140.49 2012-09-05T15:25:26Z 140.97 2012-09-05T15:25:27Z 140.49 2012-09-05T15:25:28Z 140.97 2012-09-05T15:25:29Z 140.49 2012-09-05T15:25:30Z 140.49 2012-09-05T15:25:31Z 140.49 2012-09-05T15:25:32Z 140.49 2012-09-05T15:25:33Z 140.97 2012-09-05T15:25:34Z 140.49 2012-09-05T15:25:42Z 140.97 2012-09-05T15:25:59Z 140.97 2012-09-05T15:26:05Z 140.97 2012-09-05T15:26:06Z 141.45 2012-09-05T15:26:10Z 144.34 2012-09-05T15:26:21Z 143.85 2012-09-05T15:26:22Z 144.34 2012-09-05T15:26:25Z 145.3 2012-09-05T15:26:28Z 148.18 2012-09-05T15:26:38Z 148.66 2012-09-05T15:26:39Z 148.66 2012-09-05T15:26:40Z 148.66 2012-09-05T15:26:41Z 148.18 2012-09-05T15:26:42Z 148.18 2012-09-05T15:26:43Z 148.66 2012-09-05T15:26:44Z 148.66 2012-09-05T15:26:45Z 148.66 2012-09-05T15:26:47Z 146.26 2012-09-05T15:27:00Z 145.3 2012-09-05T15:27:02Z 143.85 2012-09-05T15:27:05Z 142.89 2012-09-05T15:27:17Z 144.34 2012-09-05T15:27:24Z 144.82 2012-09-05T15:27:25Z 145.78 2012-09-05T15:27:26Z 146.26 2012-09-05T15:27:40Z 144.82 2012-09-05T15:27:53Z 143.37 2012-09-05T15:28:06Z 142.89 2012-09-05T15:28:09Z 142.41 2012-09-05T15:28:23Z 140.97 2012-09-05T15:28:39Z 140.49 2012-09-05T15:28:53Z 139.53 2012-09-05T15:29:09Z 139.53 2012-09-05T15:29:19Z 140.01 2012-09-05T15:29:24Z 140.01 2012-09-05T15:29:25Z 140.01 2012-09-05T15:29:43Z 139.53 2012-09-05T15:29:56Z 140.01 2012-09-05T15:29:59Z 139.53 2012-09-05T15:30:03Z 140.97 2012-09-05T15:30:18Z 140.97 2012-09-05T15:30:24Z 140.01 2012-09-05T15:30:25Z 140.49 2012-09-05T15:30:27Z 140.49 2012-09-05T15:30:28Z 140.97 2012-09-05T15:30:29Z 141.93 2012-09-05T15:30:35Z 142.41 2012-09-05T15:30:50Z 142.41 2012-09-05T15:30:51Z 142.41 2012-09-05T15:30:52Z 145.78 2012-09-05T15:31:02Z 148.18 2012-09-05T15:31:15Z 151.06 2012-09-05T15:31:27Z 152.03 2012-09-05T15:31:28Z 151.06 2012-09-05T15:31:29Z 151.54 2012-09-05T15:31:30Z 151.06 2012-09-05T15:31:31Z 151.06 2012-09-05T15:31:32Z 151.06 2012-09-05T15:31:33Z 150.1 2012-09-05T15:31:40Z 150.1 2012-09-05T15:31:41Z 149.62 2012-09-05T15:31:50Z 148.66 2012-09-05T15:31:52Z 149.14 2012-09-05T15:31:54Z 149.62 2012-09-05T15:31:55Z 148.66 2012-09-05T15:31:56Z 149.14 2012-09-05T15:31:57Z 148.66 2012-09-05T15:31:58Z 147.7 2012-09-05T15:31:59Z 148.18 2012-09-05T15:32:00Z 145.78 2012-09-05T15:32:01Z 148.18 2012-09-05T15:32:02Z 148.18 2012-09-05T15:32:03Z 149.62 2012-09-05T15:32:04Z 147.7 2012-09-05T15:32:05Z 147.7 2012-09-05T15:32:06Z 146.74 2012-09-05T15:32:20Z 146.74 2012-09-05T15:32:35Z 147.7 2012-09-05T15:32:42Z 148.18 2012-09-05T15:32:43Z 149.14 2012-09-05T15:32:45Z 152.51 2012-09-05T15:32:52Z 154.91 2012-09-05T15:32:59Z 157.79 2012-09-05T15:33:05Z 155.39 2012-09-05T15:33:06Z 149.62 2012-09-05T15:33:14Z 155.87 2012-09-05T15:33:15Z 155.87 2012-09-05T15:33:26Z