Raid 75 km Trans\' Pyrénées Comminges 2012 372.60000610352 2012-09-02T06:34:46.000Z 372.39999389648 2012-09-02T06:35:02.000Z 372.20001220703 2012-09-02T06:35:10.000Z 371.79998779297 2012-09-02T06:35:17.000Z 371.79998779297 2012-09-02T06:35:24.000Z 373 2012-09-02T06:35:33.000Z 374 2012-09-02T06:35:41.000Z 374.60000610352 2012-09-02T06:35:47.000Z 374.79998779297 2012-09-02T06:35:49.000Z 375 2012-09-02T06:35:53.000Z 375.20001220703 2012-09-02T06:35:55.000Z 375.60000610352 2012-09-02T06:36:03.000Z 376.39999389648 2012-09-02T06:36:13.000Z 376.39999389648 2012-09-02T06:36:19.000Z 376 2012-09-02T06:36:25.000Z 376.79998779297 2012-09-02T06:36:29.000Z 378.20001220703 2012-09-02T06:36:38.000Z 379.20001220703 2012-09-02T06:36:45.000Z 380 2012-09-02T06:36:50.000Z 380.60000610352 2012-09-02T06:36:55.000Z 380.79998779297 2012-09-02T06:36:59.000Z 380.79998779297 2012-09-02T06:37:08.000Z 381.20001220703 2012-09-02T06:37:15.000Z 381.39999389648 2012-09-02T06:37:23.000Z 381.60000610352 2012-09-02T06:37:31.000Z 380.60000610352 2012-09-02T06:37:35.000Z 379.79998779297 2012-09-02T06:37:38.000Z 379.39999389648 2012-09-02T06:37:43.000Z 379.20001220703 2012-09-02T06:37:47.000Z 379.20001220703 2012-09-02T06:37:48.000Z 379.20001220703 2012-09-02T06:37:53.000Z 379.20001220703 2012-09-02T06:37:56.000Z 379.79998779297 2012-09-02T06:38:02.000Z 381 2012-09-02T06:38:09.000Z 381.20001220703 2012-09-02T06:38:13.000Z 381.60000610352 2012-09-02T06:38:20.000Z 381.60000610352 2012-09-02T06:38:27.000Z 381.79998779297 2012-09-02T06:38:32.000Z 381.79998779297 2012-09-02T06:38:35.000Z 382.39999389648 2012-09-02T06:38:39.000Z 382.60000610352 2012-09-02T06:38:40.000Z 383 2012-09-02T06:38:42.000Z 384 2012-09-02T06:38:45.000Z 385.20001220703 2012-09-02T06:38:51.000Z 387.20001220703 2012-09-02T06:38:59.000Z 387.60000610352 2012-09-02T06:39:01.000Z 389 2012-09-02T06:39:08.000Z 391.79998779297 2012-09-02T06:39:17.000Z 393 2012-09-02T06:39:24.000Z 392.60000610352 2012-09-02T06:39:29.000Z 393 2012-09-02T06:39:32.000Z 393.79998779297 2012-09-02T06:39:34.000Z 396.39999389648 2012-09-02T06:39:38.000Z 399.39999389648 2012-09-02T06:39:44.000Z 400 2012-09-02T06:39:50.000Z 398.60000610352 2012-09-02T06:39:55.000Z 396 2012-09-02T06:40:00.000Z 396.60000610352 2012-09-02T06:40:06.000Z 395 2012-09-02T06:40:13.000Z 395.39999389648 2012-09-02T06:40:20.000Z 392.39999389648 2012-09-02T06:40:29.000Z 391 2012-09-02T06:40:38.000Z 391 2012-09-02T06:40:45.000Z 391.79998779297 2012-09-02T06:40:56.000Z 393.60000610352 2012-09-02T06:41:07.000Z 395.39999389648 2012-09-02T06:41:15.000Z 397.60000610352 2012-09-02T06:41:26.000Z 399.39999389648 2012-09-02T06:41:36.000Z 401 2012-09-02T06:41:40.000Z 405.79998779297 2012-09-02T06:41:49.000Z 406.60000610352 2012-09-02T06:41:56.000Z 407 2012-09-02T06:41:59.000Z 407.39999389648 2012-09-02T06:42:03.000Z 408.39999389648 2012-09-02T06:42:13.000Z 409 2012-09-02T06:42:22.000Z 409.60000610352 2012-09-02T06:42:32.000Z 412.20001220703 2012-09-02T06:42:41.000Z 412.60000610352 2012-09-02T06:42:42.000Z 414.79998779297 2012-09-02T06:42:50.000Z 417.20001220703 2012-09-02T06:42:56.000Z 418.60000610352 2012-09-02T06:42:59.000Z 418.39999389648 2012-09-02T06:43:04.000Z 418.39999389648 2012-09-02T06:43:06.000Z 418.60000610352 2012-09-02T06:43:13.000Z 416.79998779297 2012-09-02T06:43:17.000Z 413.60000610352 2012-09-02T06:43:22.000Z 405.20001220703 2012-09-02T06:43:29.000Z 403 2012-09-02T06:43:35.000Z 403.20001220703 2012-09-02T06:43:38.000Z 401 2012-09-02T06:43:40.000Z 399.60000610352 2012-09-02T06:43:41.000Z 394.20001220703 2012-09-02T06:43:50.000Z 394.39999389648 2012-09-02T06:43:52.000Z 395 2012-09-02T06:43:57.000Z 395.20001220703 2012-09-02T06:43:59.000Z 396 2012-09-02T06:44:03.000Z 396.20001220703 2012-09-02T06:44:04.000Z 401.60000610352 2012-09-02T06:44:12.000Z 403.39999389648 2012-09-02T06:44:17.000Z 404.20001220703 2012-09-02T06:44:21.000Z 404.79998779297 2012-09-02T06:44:25.000Z 406.39999389648 2012-09-02T06:44:35.000Z 409 2012-09-02T06:44:45.000Z 411.60000610352 2012-09-02T06:44:55.000Z 413.20001220703 2012-09-02T06:45:03.000Z 415.20001220703 2012-09-02T06:45:12.000Z 416.60000610352 2012-09-02T06:45:23.000Z 417.79998779297 2012-09-02T06:45:32.000Z 420.79998779297 2012-09-02T06:45:40.000Z 421.39999389648 2012-09-02T06:45:45.000Z 422 2012-09-02T06:45:52.000Z 422.20001220703 2012-09-02T06:45:55.000Z 421.20001220703 2012-09-02T06:46:06.000Z 420.60000610352 2012-09-02T06:46:16.000Z 420.79998779297 2012-09-02T06:46:20.000Z 425.60000610352 2012-09-02T06:46:30.000Z 428.39999389648 2012-09-02T06:46:39.000Z 430.39999389648 2012-09-02T06:46:48.000Z 433.20001220703 2012-09-02T06:46:57.000Z 432.20001220703 2012-09-02T06:47:07.000Z 432 2012-09-02T06:47:15.000Z 432.60000610352 2012-09-02T06:47:22.000Z 431.79998779297 2012-09-02T06:47:30.000Z 430.60000610352 2012-09-02T06:47:40.000Z 432.79998779297 2012-09-02T06:47:48.000Z 433.60000610352 2012-09-02T06:47:53.000Z 433.39999389648 2012-09-02T06:47:54.000Z 432.79998779297 2012-09-02T06:47:57.000Z 432.60000610352 2012-09-02T06:48:01.000Z 432.39999389648 2012-09-02T06:48:07.000Z 431 2012-09-02T06:48:13.000Z 429.60000610352 2012-09-02T06:48:15.000Z 425 2012-09-02T06:48:22.000Z 424.60000610352 2012-09-02T06:48:24.000Z 424.79998779297 2012-09-02T06:48:28.000Z 424.60000610352 2012-09-02T06:48:34.000Z 421.79998779297 2012-09-02T06:48:40.000Z 420 2012-09-02T06:48:45.000Z 419.20001220703 2012-09-02T06:48:49.000Z 418.20001220703 2012-09-02T06:48:52.000Z 417 2012-09-02T06:48:57.000Z 415.79998779297 2012-09-02T06:48:59.000Z 415.20001220703 2012-09-02T06:49:03.000Z 410.79998779297 2012-09-02T06:49:07.000Z 408.79998779297 2012-09-02T06:49:09.000Z 406.20001220703 2012-09-02T06:49:12.000Z 404.20001220703 2012-09-02T06:49:16.000Z 405.39999389648 2012-09-02T06:49:20.000Z 406.39999389648 2012-09-02T06:49:28.000Z 406.60000610352 2012-09-02T06:49:30.000Z 403.79998779297 2012-09-02T06:50:50.000Z 402 2012-09-02T06:51:48.000Z 401 2012-09-02T06:51:55.000Z 400 2012-09-02T06:51:58.000Z 399.60000610352 2012-09-02T06:52:06.000Z 400.79998779297 2012-09-02T06:52:14.000Z 402 2012-09-02T06:52:21.000Z 403 2012-09-02T06:52:28.000Z 403.39999389648 2012-09-02T06:52:35.000Z 404.20001220703 2012-09-02T06:52:43.000Z 405.20001220703 2012-09-02T06:52:51.000Z 406.20001220703 2012-09-02T06:52:59.000Z 407.39999389648 2012-09-02T06:53:06.000Z 408.60000610352 2012-09-02T06:53:14.000Z 409.39999389648 2012-09-02T06:53:20.000Z 409.60000610352 2012-09-02T06:53:22.000Z 411 2012-09-02T06:53:31.000Z 412.60000610352 2012-09-02T06:53:39.000Z 414.20001220703 2012-09-02T06:53:45.000Z 416.20001220703 2012-09-02T06:53:52.000Z 416.39999389648 2012-09-02T06:53:59.000Z 416.60000610352 2012-09-02T06:54:03.000Z 417.20001220703 2012-09-02T06:54:15.000Z 418 2012-09-02T06:54:25.000Z 419.20001220703 2012-09-02T06:54:36.000Z 420.39999389648 2012-09-02T06:54:48.000Z 421.79998779297 2012-09-02T06:54:58.000Z 423.60000610352 2012-09-02T06:55:07.000Z 425 2012-09-02T06:55:14.000Z 425.39999389648 2012-09-02T06:55:21.000Z 425.79998779297 2012-09-02T06:55:24.000Z 425.79998779297 2012-09-02T06:55:28.000Z 424.60000610352 2012-09-02T06:55:34.000Z 424 2012-09-02T06:55:42.000Z 424 2012-09-02T06:55:49.000Z 423.39999389648 2012-09-02T06:55:58.000Z 422.20001220703 2012-09-02T06:56:05.000Z 421.39999389648 2012-09-02T06:56:15.000Z 421 2012-09-02T06:56:25.000Z 421.20001220703 2012-09-02T06:56:34.000Z 419.20001220703 2012-09-02T06:56:45.000Z 418.39999389648 2012-09-02T06:56:54.000Z 418.20001220703 2012-09-02T06:56:56.000Z 416.39999389648 2012-09-02T06:57:02.000Z 415.20001220703 2012-09-02T06:57:04.000Z 411.20001220703 2012-09-02T06:57:09.000Z 408.39999389648 2012-09-02T06:57:13.000Z 407.39999389648 2012-09-02T06:57:17.000Z 407.39999389648 2012-09-02T06:57:18.000Z 407.20001220703 2012-09-02T06:57:27.000Z 407.60000610352 2012-09-02T06:57:33.000Z 407.60000610352 2012-09-02T06:57:34.000Z 408.39999389648 2012-09-02T06:57:38.000Z 408.60000610352 2012-09-02T06:57:39.000Z 410.60000610352 2012-09-02T06:57:46.000Z 413.39999389648 2012-09-02T06:57:55.000Z 416.20001220703 2012-09-02T06:58:05.000Z 417.60000610352 2012-09-02T06:58:13.000Z 419 2012-09-02T06:58:21.000Z 420.60000610352 2012-09-02T06:58:29.000Z 422.20001220703 2012-09-02T06:58:39.000Z 423.39999389648 2012-09-02T06:58:48.000Z 424.60000610352 2012-09-02T06:58:58.000Z 426.39999389648 2012-09-02T06:59:07.000Z 428.39999389648 2012-09-02T06:59:16.000Z 431 2012-09-02T06:59:26.000Z 433.79998779297 2012-09-02T06:59:35.000Z 437 2012-09-02T06:59:47.000Z 440.39999389648 2012-09-02T06:59:58.000Z 441.60000610352 2012-09-02T07:00:03.000Z 443 2012-09-02T07:00:09.000Z 445 2012-09-02T07:00:17.000Z 447.39999389648 2012-09-02T07:00:27.000Z 450 2012-09-02T07:00:37.000Z 452 2012-09-02T07:00:45.000Z 454.39999389648 2012-09-02T07:00:55.000Z 456.39999389648 2012-09-02T07:01:04.000Z 458.20001220703 2012-09-02T07:01:11.000Z 459.79998779297 2012-09-02T07:01:17.000Z 462.79998779297 2012-09-02T07:01:23.000Z 468 2012-09-02T07:01:35.000Z 471.39999389648 2012-09-02T07:01:43.000Z 473.79998779297 2012-09-02T07:01:51.000Z 475.79998779297 2012-09-02T07:02:00.000Z 477.39999389648 2012-09-02T07:02:09.000Z 478.60000610352 2012-09-02T07:02:17.000Z 479.60000610352 2012-09-02T07:02:25.000Z 480.60000610352 2012-09-02T07:02:34.000Z 482.79998779297 2012-09-02T07:02:45.000Z 485 2012-09-02T07:02:54.000Z 486.39999389648 2012-09-02T07:03:02.000Z 486.79998779297 2012-09-02T07:03:03.000Z 488.39999389648 2012-09-02T07:03:07.000Z 488.20001220703 2012-09-02T07:03:11.000Z 486.60000610352 2012-09-02T07:03:20.000Z 487 2012-09-02T07:03:30.000Z 489 2012-09-02T07:03:38.000Z 491.20001220703 2012-09-02T07:03:45.000Z 493.79998779297 2012-09-02T07:03:52.000Z 496.60000610352 2012-09-02T07:04:01.000Z 499 2012-09-02T07:04:10.000Z 500.79998779297 2012-09-02T07:04:18.000Z 501.79998779297 2012-09-02T07:04:26.000Z 502.39999389648 2012-09-02T07:04:32.000Z 505.39999389648 2012-09-02T07:04:40.000Z 507.60000610352 2012-09-02T07:04:46.000Z 509.20001220703 2012-09-02T07:04:52.000Z 511.39999389648 2012-09-02T07:05:00.000Z 512.79998779297 2012-09-02T07:05:07.000Z 513 2012-09-02T07:05:11.000Z 511.39999389648 2012-09-02T07:05:16.000Z 510.79998779297 2012-09-02T07:05:17.000Z 509 2012-09-02T07:05:20.000Z 505.79998779297 2012-09-02T07:05:25.000Z 505.60000610352 2012-09-02T07:05:26.000Z 505.20001220703 2012-09-02T07:05:30.000Z 504.39999389648 2012-09-02T07:05:32.000Z 502.60000610352 2012-09-02T07:05:37.000Z 500 2012-09-02T07:05:41.000Z 493.39999389648 2012-09-02T07:05:46.000Z 489.60000610352 2012-09-02T07:05:50.000Z 488.20001220703 2012-09-02T07:05:54.000Z 485.39999389648 2012-09-02T07:05:58.000Z 481 2012-09-02T07:06:02.000Z 480.39999389648 2012-09-02T07:06:04.000Z 479.20001220703 2012-09-02T07:06:10.000Z 477.39999389648 2012-09-02T07:06:16.000Z 477 2012-09-02T07:06:23.000Z 478 2012-09-02T07:06:30.000Z 478.79998779297 2012-09-02T07:06:37.000Z 479.39999389648 2012-09-02T07:06:44.000Z 480.79998779297 2012-09-02T07:06:50.000Z 482.39999389648 2012-09-02T07:06:57.000Z 484.60000610352 2012-09-02T07:07:05.000Z 487.79998779297 2012-09-02T07:07:14.000Z 490.20001220703 2012-09-02T07:07:24.000Z 491.79998779297 2012-09-02T07:07:32.000Z 493.60000610352 2012-09-02T07:07:40.000Z 495.20001220703 2012-09-02T07:07:47.000Z 497.60000610352 2012-09-02T07:07:57.000Z 500.39999389648 2012-09-02T07:08:07.000Z 502.79998779297 2012-09-02T07:08:15.000Z 505.39999389648 2012-09-02T07:08:24.000Z 507.79998779297 2012-09-02T07:08:33.000Z 510.20001220703 2012-09-02T07:08:42.000Z 512.79998779297 2012-09-02T07:08:51.000Z 515.79998779297 2012-09-02T07:09:02.000Z 518 2012-09-02T07:09:11.000Z 519.59997558594 2012-09-02T07:09:20.000Z 521 2012-09-02T07:09:28.000Z 522.59997558594 2012-09-02T07:09:37.000Z 524 2012-09-02T07:09:44.000Z 526 2012-09-02T07:09:52.000Z 528 2012-09-02T07:10:02.000Z 529 2012-09-02T07:10:10.000Z 529.40002441406 2012-09-02T07:10:15.000Z 529.40002441406 2012-09-02T07:12:10.000Z 529.40002441406 2012-09-02T07:12:18.000Z 528.40002441406 2012-09-02T07:12:24.000Z 528.40002441406 2012-09-02T07:12:29.000Z 528 2012-09-02T07:12:36.000Z 528.59997558594 2012-09-02T07:12:41.000Z 529.20001220703 2012-09-02T07:12:47.000Z 530.40002441406 2012-09-02T07:12:52.000Z 530.59997558594 2012-09-02T07:12:57.000Z 530.79998779297 2012-09-02T07:13:01.000Z 530.20001220703 2012-09-02T07:13:07.000Z 530 2012-09-02T07:13:10.000Z 530.20001220703 2012-09-02T07:13:15.000Z 531.20001220703 2012-09-02T07:13:21.000Z 531.79998779297 2012-09-02T07:13:27.000Z 531.59997558594 2012-09-02T07:13:30.000Z 529.40002441406 2012-09-02T07:13:34.000Z 526.59997558594 2012-09-02T07:13:38.000Z 524.40002441406 2012-09-02T07:13:41.000Z 522.40002441406 2012-09-02T07:13:45.000Z 520.79998779297 2012-09-02T07:13:48.000Z 519.59997558594 2012-09-02T07:13:50.000Z 518 2012-09-02T07:13:54.000Z 518.20001220703 2012-09-02T07:13:58.000Z 519.20001220703 2012-09-02T07:14:02.000Z 519.20001220703 2012-09-02T07:14:05.000Z 517.20001220703 2012-09-02T07:14:09.000Z 516.40002441406 2012-09-02T07:14:10.000Z 514 2012-09-02T07:14:13.000Z 510.60000610352 2012-09-02T07:14:17.000Z 510.20001220703 2012-09-02T07:14:20.000Z 510.79998779297 2012-09-02T07:14:24.000Z 510.20001220703 2012-09-02T07:14:25.000Z 508 2012-09-02T07:14:28.000Z 504.20001220703 2012-09-02T07:14:33.000Z 502.60000610352 2012-09-02T07:14:35.000Z 498.39999389648 2012-09-02T07:14:40.000Z 495 2012-09-02T07:14:45.000Z 493.79998779297 2012-09-02T07:14:52.000Z 493.79998779297 2012-09-02T07:15:00.000Z 493.39999389648 2012-09-02T07:15:08.000Z 493 2012-09-02T07:15:16.000Z 490.79998779297 2012-09-02T07:15:22.000Z 489.79998779297 2012-09-02T07:15:27.000Z 489.20001220703 2012-09-02T07:15:32.000Z 485.60000610352 2012-09-02T07:15:38.000Z 480.60000610352 2012-09-02T07:15:44.000Z 476 2012-09-02T07:15:50.000Z 472.60000610352 2012-09-02T07:15:55.000Z 469.20001220703 2012-09-02T07:16:02.000Z 465.79998779297 2012-09-02T07:16:10.000Z 463.60000610352 2012-09-02T07:16:14.000Z 460 2012-09-02T07:16:21.000Z 459.79998779297 2012-09-02T07:16:22.000Z 458.20001220703 2012-09-02T07:16:29.000Z 456.60000610352 2012-09-02T07:16:33.000Z 455 2012-09-02T07:16:37.000Z 452.79998779297 2012-09-02T07:16:41.000Z 452.39999389648 2012-09-02T07:16:42.000Z 451.20001220703 2012-09-02T07:16:46.000Z 450.60000610352 2012-09-02T07:16:50.000Z 449.39999389648 2012-09-02T07:16:54.000Z 448 2012-09-02T07:16:57.000Z 447.20001220703 2012-09-02T07:17:02.000Z 446.20001220703 2012-09-02T07:17:08.000Z 446 2012-09-02T07:17:16.000Z 447 2012-09-02T07:17:22.000Z 448 2012-09-02T07:17:28.000Z 449.20001220703 2012-09-02T07:17:35.000Z 449.60000610352 2012-09-02T07:17:40.000Z 450.20001220703 2012-09-02T07:17:46.000Z 451 2012-09-02T07:17:52.000Z 451.79998779297 2012-09-02T07:17:57.000Z 451.20001220703 2012-09-02T07:18:03.000Z 450.60000610352 2012-09-02T07:18:09.000Z 450.20001220703 2012-09-02T07:18:16.000Z 450.79998779297 2012-09-02T07:18:22.000Z 452.20001220703 2012-09-02T07:18:31.000Z 453.79998779297 2012-09-02T07:18:40.000Z 454.60000610352 2012-09-02T07:18:48.000Z 453.60000610352 2012-09-02T07:18:56.000Z 452.79998779297 2012-09-02T07:19:04.000Z 452.39999389648 2012-09-02T07:19:07.000Z 451 2012-09-02T07:19:12.000Z 448.79998779297 2012-09-02T07:19:18.000Z 448 2012-09-02T07:19:20.000Z 446.60000610352 2012-09-02T07:19:25.000Z 446.20001220703 2012-09-02T07:19:27.000Z 444.79998779297 2012-09-02T07:19:35.000Z 442.20001220703 2012-09-02T07:19:43.000Z 440 2012-09-02T07:19:49.000Z 438 2012-09-02T07:19:55.000Z 437.20001220703 2012-09-02T07:19:59.000Z 437.79998779297 2012-09-02T07:20:06.000Z 438.60000610352 2012-09-02T07:20:11.000Z 439 2012-09-02T07:20:14.000Z 438.79998779297 2012-09-02T07:20:19.000Z 438.20001220703 2012-09-02T07:20:22.000Z 438.20001220703 2012-09-02T07:20:28.000Z 439.60000610352 2012-09-02T07:20:33.000Z 441.20001220703 2012-09-02T07:20:40.000Z 443 2012-09-02T07:20:51.000Z 444 2012-09-02T07:20:57.000Z 445.39999389648 2012-09-02T07:21:07.000Z 446 2012-09-02T07:21:16.000Z 446.20001220703 2012-09-02T07:21:26.000Z 448.20001220703 2012-09-02T07:21:36.000Z 449.39999389648 2012-09-02T07:21:48.000Z 450 2012-09-02T07:21:57.000Z 449.79998779297 2012-09-02T07:22:05.000Z 451.20001220703 2012-09-02T07:22:12.000Z 454.79998779297 2012-09-02T07:22:20.000Z 457.60000610352 2012-09-02T07:22:28.000Z 461.79998779297 2012-09-02T07:22:36.000Z 462.39999389648 2012-09-02T07:22:42.000Z 462.39999389648 2012-09-02T07:22:49.000Z 464.39999389648 2012-09-02T07:22:55.000Z 466.20001220703 2012-09-02T07:23:02.000Z 466.79998779297 2012-09-02T07:23:08.000Z 467.39999389648 2012-09-02T07:23:14.000Z 468.60000610352 2012-09-02T07:23:21.000Z 470.20001220703 2012-09-02T07:23:27.000Z 471.79998779297 2012-09-02T07:23:33.000Z 472.60000610352 2012-09-02T07:23:38.000Z 473.39999389648 2012-09-02T07:23:42.000Z 474.79998779297 2012-09-02T07:23:48.000Z 475 2012-09-02T07:23:54.000Z 474.60000610352 2012-09-02T07:23:59.000Z 474 2012-09-02T07:24:04.000Z 473 2012-09-02T07:24:09.000Z 471.79998779297 2012-09-02T07:24:16.000Z 471.60000610352 2012-09-02T07:24:21.000Z 470.60000610352 2012-09-02T07:24:27.000Z 469 2012-09-02T07:24:33.000Z 467.60000610352 2012-09-02T07:24:38.000Z 467.20001220703 2012-09-02T07:24:39.000Z 466.20001220703 2012-09-02T07:24:44.000Z 466.60000610352 2012-09-02T07:24:48.000Z 467.39999389648 2012-09-02T07:24:54.000Z 467.60000610352 2012-09-02T07:24:57.000Z 468 2012-09-02T07:25:01.000Z 468.79998779297 2012-09-02T07:25:07.000Z 468.60000610352 2012-09-02T07:25:09.000Z 469.20001220703 2012-09-02T07:25:14.000Z 469.60000610352 2012-09-02T07:25:19.000Z 469.79998779297 2012-09-02T07:25:25.000Z 470.79998779297 2012-09-02T07:25:31.000Z 471.60000610352 2012-09-02T07:25:36.000Z 471.79998779297 2012-09-02T07:25:38.000Z 472.39999389648 2012-09-02T07:25:42.000Z 472.20001220703 2012-09-02T07:25:46.000Z 473.39999389648 2012-09-02T07:25:52.000Z 473.60000610352 2012-09-02T07:25:56.000Z 473.79998779297 2012-09-02T07:26:01.000Z 474.20001220703 2012-09-02T07:26:03.000Z 473.39999389648 2012-09-02T07:26:08.000Z 473.60000610352 2012-09-02T07:26:13.000Z 474 2012-09-02T07:26:14.000Z 474.79998779297 2012-09-02T07:26:21.000Z 475.20001220703 2012-09-02T07:26:28.000Z 474.39999389648 2012-09-02T07:26:34.000Z 474.79998779297 2012-09-02T07:26:37.000Z 475 2012-09-02T07:26:42.000Z 475 2012-09-02T07:26:47.000Z 475.60000610352 2012-09-02T07:26:52.000Z 476.20001220703 2012-09-02T07:26:57.000Z 477.60000610352 2012-09-02T07:27:05.000Z 477.60000610352 2012-09-02T07:27:06.000Z 477.60000610352 2012-09-02T07:27:12.000Z 477.60000610352 2012-09-02T07:27:17.000Z 477.39999389648 2012-09-02T07:27:22.000Z 477.60000610352 2012-09-02T07:27:28.000Z 478.39999389648 2012-09-02T07:27:31.000Z 478.39999389648 2012-09-02T07:27:34.000Z 478.39999389648 2012-09-02T07:27:40.000Z 478.79998779297 2012-09-02T07:27:44.000Z 477.79998779297 2012-09-02T07:27:48.000Z 477.20001220703 2012-09-02T07:27:51.000Z 477 2012-09-02T07:27:53.000Z 476.60000610352 2012-09-02T07:27:58.000Z 476.60000610352 2012-09-02T07:28:00.000Z 475.60000610352 2012-09-02T07:28:06.000Z 475.20001220703 2012-09-02T07:28:10.000Z 474.79998779297 2012-09-02T07:28:14.000Z 474 2012-09-02T07:28:21.000Z 472.79998779297 2012-09-02T07:28:25.000Z 472.39999389648 2012-09-02T07:28:29.000Z 473 2012-09-02T07:28:34.000Z 473 2012-09-02T07:28:35.000Z 473.39999389648 2012-09-02T07:28:41.000Z 473.60000610352 2012-09-02T07:28:43.000Z 474.60000610352 2012-09-02T07:28:49.000Z 475 2012-09-02T07:28:52.000Z 476.20001220703 2012-09-02T07:28:57.000Z 477.60000610352 2012-09-02T07:29:00.000Z 478.39999389648 2012-09-02T07:29:06.000Z 479.60000610352 2012-09-02T07:29:11.000Z 480.20001220703 2012-09-02T07:29:16.000Z 480.20001220703 2012-09-02T07:29:17.000Z 481 2012-09-02T07:29:26.000Z 480.79998779297 2012-09-02T07:29:31.000Z 480.79998779297 2012-09-02T07:29:36.000Z 479.39999389648 2012-09-02T07:29:40.000Z 478.20001220703 2012-09-02T07:29:46.000Z 480.20001220703 2012-09-02T07:29:50.000Z 483 2012-09-02T07:29:57.000Z 483.60000610352 2012-09-02T07:30:02.000Z 485.39999389648 2012-09-02T07:30:08.000Z 487.39999389648 2012-09-02T07:30:14.000Z 490 2012-09-02T07:30:21.000Z 491.60000610352 2012-09-02T07:30:27.000Z 493.39999389648 2012-09-02T07:30:36.000Z 495 2012-09-02T07:30:45.000Z 496.20001220703 2012-09-02T07:30:52.000Z 497.39999389648 2012-09-02T07:30:59.000Z 498 2012-09-02T07:31:05.000Z 498.20001220703 2012-09-02T07:31:08.000Z 497.79998779297 2012-09-02T07:31:46.000Z 496 2012-09-02T07:31:51.000Z 494.39999389648 2012-09-02T07:31:58.000Z 494 2012-09-02T07:32:00.000Z 493 2012-09-02T07:32:06.000Z 492.39999389648 2012-09-02T07:32:08.000Z 491.20001220703 2012-09-02T07:32:13.000Z 491 2012-09-02T07:32:14.000Z 490 2012-09-02T07:32:20.000Z 490.79998779297 2012-09-02T07:32:24.000Z 491.79998779297 2012-09-02T07:32:31.000Z 492.20001220703 2012-09-02T07:32:36.000Z 489.60000610352 2012-09-02T07:32:40.000Z 485.60000610352 2012-09-02T07:32:46.000Z 485.79998779297 2012-09-02T07:32:47.000Z 484 2012-09-02T07:32:52.000Z 484 2012-09-02T07:32:56.000Z 483.20001220703 2012-09-02T07:33:02.000Z 484.39999389648 2012-09-02T07:33:08.000Z 484.39999389648 2012-09-02T07:33:14.000Z 482.60000610352 2012-09-02T07:33:19.000Z 481.79998779297 2012-09-02T07:33:23.000Z 481.60000610352 2012-09-02T07:33:30.000Z 481.39999389648 2012-09-02T07:33:32.000Z 481.60000610352 2012-09-02T07:33:38.000Z 482.39999389648 2012-09-02T07:33:43.000Z 484 2012-09-02T07:33:48.000Z 483.79998779297 2012-09-02T07:33:50.000Z 483 2012-09-02T07:33:55.000Z 482.39999389648 2012-09-02T07:33:57.000Z 483.39999389648 2012-09-02T07:34:02.000Z 482.39999389648 2012-09-02T07:34:07.000Z 477.39999389648 2012-09-02T07:34:13.000Z 473.39999389648 2012-09-02T07:34:18.000Z 470 2012-09-02T07:34:21.000Z 464 2012-09-02T07:34:25.000Z 460.79998779297 2012-09-02T07:34:29.000Z 460.20001220703 2012-09-02T07:34:30.000Z 454.20001220703 2012-09-02T07:34:37.000Z 451.60000610352 2012-09-02T07:34:40.000Z 446.20001220703 2012-09-02T07:34:47.000Z 442.60000610352 2012-09-02T07:34:52.000Z 441.79998779297 2012-09-02T07:34:55.000Z 440 2012-09-02T07:35:02.000Z 438.39999389648 2012-09-02T07:35:07.000Z 435 2012-09-02T07:35:14.000Z 434.79998779297 2012-09-02T07:35:22.000Z 435 2012-09-02T07:35:25.000Z 435.79998779297 2012-09-02T07:35:30.000Z 436 2012-09-02T07:35:31.000Z 435.20001220703 2012-09-02T07:35:38.000Z 434.79998779297 2012-09-02T07:35:41.000Z 433.79998779297 2012-09-02T07:35:45.000Z 433 2012-09-02T07:35:47.000Z 431.20001220703 2012-09-02T07:35:53.000Z 430.79998779297 2012-09-02T07:35:55.000Z 431 2012-09-02T07:35:59.000Z 431.79998779297 2012-09-02T07:36:04.000Z 432 2012-09-02T07:36:07.000Z 431.79998779297 2012-09-02T07:42:52.000Z 431.60000610352 2012-09-02T07:42:55.000Z 431.39999389648 2012-09-02T07:43:00.000Z 431.20001220703 2012-09-02T07:43:02.000Z 430.39999389648 2012-09-02T07:43:08.000Z 430.20001220703 2012-09-02T07:43:09.000Z 429.20001220703 2012-09-02T07:43:14.000Z 428.60000610352 2012-09-02T07:43:19.000Z 428.39999389648 2012-09-02T07:43:21.000Z 428 2012-09-02T07:43:25.000Z 426 2012-09-02T07:43:27.000Z 421.20001220703 2012-09-02T07:43:31.000Z 418.79998779297 2012-09-02T07:43:35.000Z 419.39999389648 2012-09-02T07:43:41.000Z 419.79998779297 2012-09-02T07:43:47.000Z 420.20001220703 2012-09-02T07:43:48.000Z 420.79998779297 2012-09-02T07:43:52.000Z 420.79998779297 2012-09-02T07:43:59.000Z 421 2012-09-02T07:44:07.000Z 420.39999389648 2012-09-02T07:44:13.000Z 419.60000610352 2012-09-02T07:44:16.000Z 418.20001220703 2012-09-02T07:44:22.000Z 418.39999389648 2012-09-02T07:44:31.000Z 419.20001220703 2012-09-02T07:44:41.000Z 418.20001220703 2012-09-02T07:44:49.000Z 419.20001220703 2012-09-02T07:44:58.000Z 420.79998779297 2012-09-02T07:45:02.000Z 421.20001220703 2012-09-02T07:45:03.000Z 426.79998779297 2012-09-02T07:45:12.000Z 430.79998779297 2012-09-02T07:45:20.000Z 431.79998779297 2012-09-02T07:45:27.000Z 432.60000610352 2012-09-02T07:45:37.000Z 432.20001220703 2012-09-02T07:45:46.000Z 432.20001220703 2012-09-02T07:45:54.000Z 434.79998779297 2012-09-02T07:46:01.000Z 439 2012-09-02T07:46:09.000Z 443 2012-09-02T07:46:19.000Z 445.20001220703 2012-09-02T07:46:27.000Z 448.39999389648 2012-09-02T07:46:34.000Z 451.60000610352 2012-09-02T07:46:45.000Z 453.20001220703 2012-09-02T07:46:54.000Z 454.39999389648 2012-09-02T07:47:05.000Z 455.20001220703 2012-09-02T07:47:12.000Z 457.79998779297 2012-09-02T07:47:21.000Z 460 2012-09-02T07:47:28.000Z 462.60000610352 2012-09-02T07:47:36.000Z 465.39999389648 2012-09-02T07:47:46.000Z 467.79998779297 2012-09-02T07:47:54.000Z 469.60000610352 2012-09-02T07:48:03.000Z 471 2012-09-02T07:48:12.000Z 472.79998779297 2012-09-02T07:48:21.000Z 473.60000610352 2012-09-02T07:48:28.000Z 474 2012-09-02T07:48:36.000Z 476.20001220703 2012-09-02T07:48:44.000Z 477.60000610352 2012-09-02T07:48:50.000Z 479.60000610352 2012-09-02T07:48:58.000Z 481.20001220703 2012-09-02T07:49:05.000Z 481.60000610352 2012-09-02T07:49:12.000Z 481 2012-09-02T07:49:21.000Z 481.60000610352 2012-09-02T07:49:28.000Z 483.20001220703 2012-09-02T07:49:36.000Z 484.79998779297 2012-09-02T07:49:42.000Z 487.60000610352 2012-09-02T07:49:51.000Z 490 2012-09-02T07:49:59.000Z 492.79998779297 2012-09-02T07:50:08.000Z 494.79998779297 2012-09-02T07:50:19.000Z 495.79998779297 2012-09-02T07:50:29.000Z 497.60000610352 2012-09-02T07:50:38.000Z 500 2012-09-02T07:50:47.000Z 503.39999389648 2012-09-02T07:50:57.000Z 504.20001220703 2012-09-02T07:51:06.000Z 503 2012-09-02T07:51:15.000Z 505 2012-09-02T07:51:24.000Z 507.60000610352 2012-09-02T07:51:33.000Z 509 2012-09-02T07:51:42.000Z 512 2012-09-02T07:51:55.000Z 514.79998779297 2012-09-02T07:52:08.000Z 517 2012-09-02T07:52:19.000Z 519 2012-09-02T07:52:31.000Z 521.40002441406 2012-09-02T07:52:43.000Z 524.40002441406 2012-09-02T07:52:55.000Z 526.20001220703 2012-09-02T07:53:04.000Z 528.40002441406 2012-09-02T07:53:17.000Z 529.40002441406 2012-09-02T07:53:27.000Z 532 2012-09-02T07:53:38.000Z 534 2012-09-02T07:53:46.000Z 536.40002441406 2012-09-02T07:53:56.000Z 537.79998779297 2012-09-02T07:54:04.000Z 538.59997558594 2012-09-02T07:54:13.000Z 539 2012-09-02T07:54:21.000Z 538.40002441406 2012-09-02T07:54:31.000Z 538 2012-09-02T07:54:39.000Z 541.79998779297 2012-09-02T07:54:46.000Z 548.59997558594 2012-09-02T07:54:52.000Z 547.40002441406 2012-09-02T07:54:56.000Z 541.79998779297 2012-09-02T07:55:02.000Z 541.59997558594 2012-09-02T07:55:06.000Z 540.59997558594 2012-09-02T07:55:12.000Z 540.59997558594 2012-09-02T07:55:15.000Z 542.79998779297 2012-09-02T07:55:23.000Z 543.79998779297 2012-09-02T07:55:29.000Z 544.59997558594 2012-09-02T07:55:36.000Z 545.59997558594 2012-09-02T07:55:43.000Z 546.20001220703 2012-09-02T07:55:50.000Z 546.79998779297 2012-09-02T07:55:58.000Z 549.59997558594 2012-09-02T07:56:05.000Z 552.40002441406 2012-09-02T07:56:12.000Z 554 2012-09-02T07:56:19.000Z 555.40002441406 2012-09-02T07:56:26.000Z 556.59997558594 2012-09-02T07:56:34.000Z 557.59997558594 2012-09-02T07:56:40.000Z 558.20001220703 2012-09-02T07:56:46.000Z 558.40002441406 2012-09-02T07:56:47.000Z 559.79998779297 2012-09-02T07:56:54.000Z 559.40002441406 2012-09-02T07:57:02.000Z 559.40002441406 2012-09-02T07:57:08.000Z 560.59997558594 2012-09-02T07:57:14.000Z 561.20001220703 2012-09-02T07:57:19.000Z 563.20001220703 2012-09-02T07:57:25.000Z 567 2012-09-02T07:57:32.000Z 569 2012-09-02T07:57:39.000Z 570 2012-09-02T07:57:45.000Z 570.59997558594 2012-09-02T07:57:52.000Z 569.79998779297 2012-09-02T07:57:59.000Z 569.59997558594 2012-09-02T07:58:04.000Z 570.20001220703 2012-09-02T07:58:09.000Z 569.59997558594 2012-09-02T07:58:16.000Z 569 2012-09-02T07:58:22.000Z 567.59997558594 2012-09-02T07:58:28.000Z 568.79998779297 2012-09-02T07:58:33.000Z 569.79998779297 2012-09-02T07:58:38.000Z 571 2012-09-02T07:58:43.000Z 570.20001220703 2012-09-02T07:58:49.000Z 570.40002441406 2012-09-02T07:58:55.000Z 570.59997558594 2012-09-02T07:59:00.000Z 570.59997558594 2012-09-02T07:59:05.000Z 571 2012-09-02T07:59:10.000Z 571.79998779297 2012-09-02T07:59:14.000Z 572.40002441406 2012-09-02T07:59:16.000Z 572.59997558594 2012-09-02T07:59:21.000Z 572.40002441406 2012-09-02T07:59:26.000Z 572.40002441406 2012-09-02T07:59:31.000Z 572.40002441406 2012-09-02T07:59:35.000Z 572.59997558594 2012-09-02T07:59:42.000Z 572.59997558594 2012-09-02T07:59:44.000Z 573 2012-09-02T07:59:49.000Z 574 2012-09-02T07:59:55.000Z 574.79998779297 2012-09-02T07:59:59.000Z 575.20001220703 2012-09-02T08:00:02.000Z 578 2012-09-02T08:00:10.000Z 579.40002441406 2012-09-02T08:00:17.000Z 580 2012-09-02T08:00:20.000Z 580.59997558594 2012-09-02T08:00:25.000Z 581 2012-09-02T08:00:29.000Z 581 2012-09-02T08:00:33.000Z 581 2012-09-02T08:00:38.000Z 581 2012-09-02T08:00:39.000Z 580.79998779297 2012-09-02T08:00:47.000Z 580.79998779297 2012-09-02T08:00:49.000Z 580.79998779297 2012-09-02T08:00:56.000Z 581 2012-09-02T08:01:00.000Z 580.79998779297 2012-09-02T08:01:10.000Z 580.20001220703 2012-09-02T08:01:17.000Z 580.40002441406 2012-09-02T08:01:22.000Z 580.79998779297 2012-09-02T08:01:27.000Z 581 2012-09-02T08:01:33.000Z 581 2012-09-02T08:01:38.000Z 581.20001220703 2012-09-02T08:01:43.000Z 581.20001220703 2012-09-02T08:01:47.000Z 581 2012-09-02T08:01:52.000Z 581.20001220703 2012-09-02T08:01:57.000Z 581.40002441406 2012-09-02T08:01:59.000Z 582.59997558594 2012-09-02T08:02:07.000Z 583 2012-09-02T08:02:13.000Z 583.20001220703 2012-09-02T08:02:15.000Z 583.40002441406 2012-09-02T08:02:21.000Z 583.59997558594 2012-09-02T08:02:22.000Z 584.59997558594 2012-09-02T08:02:31.000Z 585 2012-09-02T08:02:37.000Z 585.40002441406 2012-09-02T08:02:42.000Z 584.59997558594 2012-09-02T08:02:47.000Z 585 2012-09-02T08:02:52.000Z 587.20001220703 2012-09-02T08:02:57.000Z 589.79998779297 2012-09-02T08:03:02.000Z 591.40002441406 2012-09-02T08:03:07.000Z 591.20001220703 2012-09-02T08:03:09.000Z 592.59997558594 2012-09-02T08:03:17.000Z 594 2012-09-02T08:03:26.000Z 595.59997558594 2012-09-02T08:03:35.000Z 598.20001220703 2012-09-02T08:03:45.000Z 599.40002441406 2012-09-02T08:03:55.000Z 600.20001220703 2012-09-02T08:04:04.000Z 600.59997558594 2012-09-02T08:04:12.000Z 601.40002441406 2012-09-02T08:04:19.000Z 602 2012-09-02T08:04:26.000Z 603.20001220703 2012-09-02T08:04:32.000Z 604.40002441406 2012-09-02T08:04:39.000Z 606.40002441406 2012-09-02T08:04:47.000Z 607.59997558594 2012-09-02T08:04:54.000Z 607.20001220703 2012-09-02T08:05:00.000Z 607 2012-09-02T08:05:07.000Z 608.40002441406 2012-09-02T08:05:12.000Z 610.79998779297 2012-09-02T08:05:19.000Z 613.40002441406 2012-09-02T08:05:24.000Z 618 2012-09-02T08:05:31.000Z 622.79998779297 2012-09-02T08:05:40.000Z 628 2012-09-02T08:05:50.000Z 631.40002441406 2012-09-02T08:05:58.000Z 635 2012-09-02T08:06:07.000Z 637.79998779297 2012-09-02T08:06:13.000Z 640.40002441406 2012-09-02T08:06:19.000Z 640.59997558594 2012-09-02T08:06:20.000Z 638.79998779297 2012-09-02T08:06:25.000Z 638.40002441406 2012-09-02T08:06:31.000Z 639 2012-09-02T08:06:33.000Z 640.20001220703 2012-09-02T08:06:36.000Z 642 2012-09-02T08:06:43.000Z 645.79998779297 2012-09-02T08:06:49.000Z 648.59997558594 2012-09-02T08:06:54.000Z 650.79998779297 2012-09-02T08:07:00.000Z 652 2012-09-02T08:07:06.000Z 653 2012-09-02T08:07:12.000Z 655.40002441406 2012-09-02T08:07:21.000Z 656.59997558594 2012-09-02T08:07:28.000Z 656.79998779297 2012-09-02T08:07:34.000Z 657.20001220703 2012-09-02T08:07:40.000Z 657.59997558594 2012-09-02T08:07:45.000Z 658 2012-09-02T08:07:50.000Z 657.40002441406 2012-09-02T08:07:57.000Z 657 2012-09-02T08:07:59.000Z 655.20001220703 2012-09-02T08:08:08.000Z 656.20001220703 2012-09-02T08:08:15.000Z 656.79998779297 2012-09-02T08:08:18.000Z 658 2012-09-02T08:08:24.000Z 659.20001220703 2012-09-02T08:08:30.000Z 660.40002441406 2012-09-02T08:08:37.000Z 661.20001220703 2012-09-02T08:08:43.000Z 662.40002441406 2012-09-02T08:08:48.000Z 665.40002441406 2012-09-02T08:08:56.000Z 667.40002441406 2012-09-02T08:09:03.000Z 668.20001220703 2012-09-02T08:09:09.000Z 668.20001220703 2012-09-02T08:09:15.000Z 668 2012-09-02T08:09:23.000Z 668 2012-09-02T08:09:24.000Z 667.40002441406 2012-09-02T08:09:32.000Z 668.79998779297 2012-09-02T08:09:39.000Z 669.59997558594 2012-09-02T08:09:42.000Z 671.20001220703 2012-09-02T08:09:48.000Z 671.79998779297 2012-09-02T08:09:50.000Z 673.40002441406 2012-09-02T08:09:57.000Z 674.59997558594 2012-09-02T08:10:04.000Z 676.59997558594 2012-09-02T08:10:12.000Z 679.20001220703 2012-09-02T08:10:18.000Z 682.20001220703 2012-09-02T08:10:24.000Z 684.20001220703 2012-09-02T08:10:29.000Z 686.79998779297 2012-09-02T08:10:36.000Z 688.79998779297 2012-09-02T08:10:42.000Z 691.59997558594 2012-09-02T08:10:50.000Z 692.79998779297 2012-09-02T08:10:58.000Z 692.20001220703 2012-09-02T08:11:05.000Z 693.20001220703 2012-09-02T08:11:12.000Z 694.40002441406 2012-09-02T08:11:17.000Z 696.40002441406 2012-09-02T08:11:24.000Z 697.40002441406 2012-09-02T08:11:31.000Z 697.59997558594 2012-09-02T08:11:34.000Z 699.40002441406 2012-09-02T08:11:41.000Z 700.79998779297 2012-09-02T08:11:48.000Z 701.40002441406 2012-09-02T08:11:56.000Z 702 2012-09-02T08:12:03.000Z 703 2012-09-02T08:12:06.000Z 707.59997558594 2012-09-02T08:12:14.000Z 708.79998779297 2012-09-02T08:12:17.000Z 710.40002441406 2012-09-02T08:12:22.000Z 711.59997558594 2012-09-02T08:12:27.000Z 713.59997558594 2012-09-02T08:12:34.000Z 713.20001220703 2012-09-02T08:12:35.000Z 713.59997558594 2012-09-02T08:12:42.000Z 716.79998779297 2012-09-02T08:12:47.000Z 718.59997558594 2012-09-02T08:12:53.000Z 719.79998779297 2012-09-02T08:12:59.000Z 720.59997558594 2012-09-02T08:13:02.000Z 721.20001220703 2012-09-02T08:13:09.000Z 721.79998779297 2012-09-02T08:13:17.000Z 720.59997558594 2012-09-02T08:13:24.000Z 718.40002441406 2012-09-02T08:13:29.000Z 718 2012-09-02T08:13:30.000Z 718.40002441406 2012-09-02T08:13:34.000Z 718.20001220703 2012-09-02T08:13:38.000Z 719 2012-09-02T08:13:45.000Z 720.59997558594 2012-09-02T08:13:51.000Z 722.20001220703 2012-09-02T08:13:58.000Z 724.59997558594 2012-09-02T08:14:06.000Z 728.40002441406 2012-09-02T08:14:14.000Z 730.59997558594 2012-09-02T08:14:21.000Z 732.79998779297 2012-09-02T08:14:29.000Z 735.40002441406 2012-09-02T08:14:36.000Z 737.59997558594 2012-09-02T08:14:42.000Z 740.20001220703 2012-09-02T08:14:49.000Z 742.79998779297 2012-09-02T08:14:54.000Z 747 2012-09-02T08:15:00.000Z 749.20001220703 2012-09-02T08:15:06.000Z 751 2012-09-02T08:15:10.000Z 751.79998779297 2012-09-02T08:15:17.000Z 752 2012-09-02T08:15:22.000Z 753 2012-09-02T08:15:27.000Z 754.40002441406 2012-09-02T08:15:35.000Z 755.40002441406 2012-09-02T08:15:42.000Z 755.79998779297 2012-09-02T08:15:45.000Z 756.59997558594 2012-09-02T08:15:48.000Z 757.20001220703 2012-09-02T08:15:55.000Z 757.79998779297 2012-09-02T08:16:01.000Z 758 2012-09-02T08:16:10.000Z 758 2012-09-02T08:16:17.000Z 758.20001220703 2012-09-02T08:16:19.000Z 759.20001220703 2012-09-02T08:16:27.000Z 761.20001220703 2012-09-02T08:16:34.000Z 763.40002441406 2012-09-02T08:16:42.000Z 765 2012-09-02T08:16:49.000Z 766.40002441406 2012-09-02T08:16:56.000Z 767.40002441406 2012-09-02T08:17:03.000Z 766.79998779297 2012-09-02T08:17:08.000Z 767.79998779297 2012-09-02T08:17:14.000Z 768.40002441406 2012-09-02T08:17:21.000Z 768.20001220703 2012-09-02T08:17:23.000Z 768.59997558594 2012-09-02T08:17:29.000Z 769.20001220703 2012-09-02T08:17:36.000Z 770.20001220703 2012-09-02T08:17:42.000Z 770.40002441406 2012-09-02T08:17:43.000Z 771.40002441406 2012-09-02T08:17:48.000Z 771.59997558594 2012-09-02T08:17:54.000Z 772 2012-09-02T08:17:57.000Z 771.79998779297 2012-09-02T08:18:02.000Z 772 2012-09-02T08:18:10.000Z 773.20001220703 2012-09-02T08:18:17.000Z 774.20001220703 2012-09-02T08:18:24.000Z 775.40002441406 2012-09-02T08:18:30.000Z 777 2012-09-02T08:18:37.000Z 779.40002441406 2012-09-02T08:18:44.000Z 780.59997558594 2012-09-02T08:18:51.000Z 780.59997558594 2012-09-02T08:18:52.000Z 780.79998779297 2012-09-02T08:18:56.000Z 780.79998779297 2012-09-02T08:19:01.000Z 779.40002441406 2012-09-02T08:19:06.000Z 778.79998779297 2012-09-02T08:19:08.000Z 778.20001220703 2012-09-02T08:19:12.000Z 777.79998779297 2012-09-02T08:19:17.000Z 777.40002441406 2012-09-02T08:19:23.000Z 777 2012-09-02T08:19:29.000Z 776.20001220703 2012-09-02T08:19:34.000Z 776 2012-09-02T08:19:35.000Z 775 2012-09-02T08:19:41.000Z 772.79998779297 2012-09-02T08:19:46.000Z 770.59997558594 2012-09-02T08:19:50.000Z 768.20001220703 2012-09-02T08:19:56.000Z 766.79998779297 2012-09-02T08:20:00.000Z 764.20001220703 2012-09-02T08:20:06.000Z 763.40002441406 2012-09-02T08:20:08.000Z 761.20001220703 2012-09-02T08:20:13.000Z 760.59997558594 2012-09-02T08:20:14.000Z 757 2012-09-02T08:20:19.000Z 753.20001220703 2012-09-02T08:20:23.000Z 752.20001220703 2012-09-02T08:20:24.000Z 746.79998779297 2012-09-02T08:20:30.000Z 743.20001220703 2012-09-02T08:20:34.000Z 739.40002441406 2012-09-02T08:20:39.000Z 737.20001220703 2012-09-02T08:20:42.000Z 734.59997558594 2012-09-02T08:20:45.000Z 732.20001220703 2012-09-02T08:20:49.000Z 730.40002441406 2012-09-02T08:20:52.000Z 729.79998779297 2012-09-02T08:20:53.000Z 727.59997558594 2012-09-02T08:20:58.000Z 724.59997558594 2012-09-02T08:21:03.000Z 721.59997558594 2012-09-02T08:21:09.000Z 719.40002441406 2012-09-02T08:21:14.000Z 717.59997558594 2012-09-02T08:21:19.000Z 716.40002441406 2012-09-02T08:21:25.000Z 716.20001220703 2012-09-02T08:21:35.000Z 715.40002441406 2012-09-02T08:21:39.000Z 713.79998779297 2012-09-02T08:21:44.000Z 712.40002441406 2012-09-02T08:21:49.000Z 708.40002441406 2012-09-02T08:21:55.000Z 701.79998779297 2012-09-02T08:22:00.000Z 697.20001220703 2012-09-02T08:22:05.000Z 696 2012-09-02T08:22:07.000Z 693.79998779297 2012-09-02T08:22:11.000Z 690.40002441406 2012-09-02T08:22:16.000Z 685.40002441406 2012-09-02T08:22:19.000Z 680.20001220703 2012-09-02T08:22:22.000Z 675.40002441406 2012-09-02T08:22:27.000Z 668.79998779297 2012-09-02T08:22:35.000Z 668 2012-09-02T08:22:38.000Z 667.59997558594 2012-09-02T08:22:40.000Z 666 2012-09-02T08:22:49.000Z 665.79998779297 2012-09-02T08:22:50.000Z 665 2012-09-02T08:22:53.000Z 663.20001220703 2012-09-02T08:22:59.000Z 662.20001220703 2012-09-02T08:23:08.000Z 662 2012-09-02T08:23:11.000Z 661 2012-09-02T08:23:16.000Z 659.59997558594 2012-09-02T08:23:20.000Z 656.79998779297 2012-09-02T08:23:25.000Z 655 2012-09-02T08:23:29.000Z 655 2012-09-02T08:23:30.000Z 651.20001220703 2012-09-02T08:23:37.000Z 649.59997558594 2012-09-02T08:23:42.000Z 647.40002441406 2012-09-02T08:23:47.000Z 644.59997558594 2012-09-02T08:23:53.000Z 643.40002441406 2012-09-02T08:23:59.000Z 642.59997558594 2012-09-02T08:24:03.000Z 639.79998779297 2012-09-02T08:24:08.000Z 640.20001220703 2012-09-02T08:24:11.000Z 639.59997558594 2012-09-02T08:24:19.000Z 639.40002441406 2012-09-02T08:24:22.000Z 636.59997558594 2012-09-02T08:24:28.000Z 632.59997558594 2012-09-02T08:24:33.000Z 629.59997558594 2012-09-02T08:24:38.000Z 626 2012-09-02T08:24:44.000Z 625.20001220703 2012-09-02T08:24:48.000Z 622.79998779297 2012-09-02T08:24:54.000Z 621.20001220703 2012-09-02T08:25:00.000Z 619 2012-09-02T08:25:06.000Z 615.40002441406 2012-09-02T08:25:12.000Z 612.40002441406 2012-09-02T08:25:16.000Z 610.20001220703 2012-09-02T08:25:19.000Z 607.59997558594 2012-09-02T08:25:25.000Z 604.40002441406 2012-09-02T08:25:30.000Z 600.79998779297 2012-09-02T08:25:35.000Z 596.59997558594 2012-09-02T08:25:43.000Z 592.40002441406 2012-09-02T08:25:49.000Z 590 2012-09-02T08:25:55.000Z 589.79998779297 2012-09-02T08:25:57.000Z 588 2012-09-02T08:26:04.000Z 586.40002441406 2012-09-02T08:26:10.000Z 585.59997558594 2012-09-02T08:26:16.000Z 584.40002441406 2012-09-02T08:26:23.000Z 583.59997558594 2012-09-02T08:26:30.000Z 583 2012-09-02T08:26:34.000Z 581 2012-09-02T08:26:39.000Z 579.40002441406 2012-09-02T08:26:45.000Z 577.79998779297 2012-09-02T08:26:51.000Z 575.79998779297 2012-09-02T08:26:56.000Z 573.59997558594 2012-09-02T08:27:00.000Z 569.20001220703 2012-09-02T08:27:06.000Z 568.59997558594 2012-09-02T08:27:10.000Z 567.20001220703 2012-09-02T08:27:15.000Z 565.40002441406 2012-09-02T08:27:20.000Z 562.79998779297 2012-09-02T08:27:28.000Z 562.20001220703 2012-09-02T08:27:31.000Z 561.40002441406 2012-09-02T08:27:35.000Z 559.40002441406 2012-09-02T08:27:39.000Z 557.20001220703 2012-09-02T08:27:47.000Z 555.59997558594 2012-09-02T08:27:52.000Z 555.20001220703 2012-09-02T08:27:56.000Z 555 2012-09-02T08:28:03.000Z 553.59997558594 2012-09-02T08:28:11.000Z 552.59997558594 2012-09-02T08:28:16.000Z 551.20001220703 2012-09-02T08:28:19.000Z 547 2012-09-02T08:28:24.000Z 543.40002441406 2012-09-02T08:28:28.000Z 542.79998779297 2012-09-02T08:28:34.000Z 543.40002441406 2012-09-02T08:30:32.000Z 542 2012-09-02T08:32:07.000Z 541.59997558594 2012-09-02T08:32:12.000Z 541.40002441406 2012-09-02T08:32:18.000Z 541 2012-09-02T08:32:19.000Z 536.79998779297 2012-09-02T08:32:23.000Z 533.40002441406 2012-09-02T08:32:27.000Z 528.20001220703 2012-09-02T08:32:32.000Z 526.20001220703 2012-09-02T08:32:36.000Z 525.59997558594 2012-09-02T08:32:40.000Z 525.79998779297 2012-09-02T08:32:41.000Z 525.59997558594 2012-09-02T08:32:44.000Z 524.40002441406 2012-09-02T08:32:47.000Z 523.59997558594 2012-09-02T08:32:49.000Z 522.20001220703 2012-09-02T08:32:54.000Z 522 2012-09-02T08:32:59.000Z 521.79998779297 2012-09-02T08:33:03.000Z 519.40002441406 2012-09-02T08:33:07.000Z 518.20001220703 2012-09-02T08:33:08.000Z 515.79998779297 2012-09-02T08:33:11.000Z 515.59997558594 2012-09-02T08:33:15.000Z 517.20001220703 2012-09-02T08:33:19.000Z 517.59997558594 2012-09-02T08:33:23.000Z 517.40002441406 2012-09-02T08:33:25.000Z 517.79998779297 2012-09-02T08:33:32.000Z 520 2012-09-02T08:33:39.000Z 520.20001220703 2012-09-02T08:33:47.000Z 521.20001220703 2012-09-02T08:33:58.000Z 522.20001220703 2012-09-02T08:34:05.000Z 520.79998779297 2012-09-02T08:34:15.000Z 522.20001220703 2012-09-02T08:34:21.000Z 528.79998779297 2012-09-02T08:34:27.000Z 531.59997558594 2012-09-02T08:34:31.000Z 532.79998779297 2012-09-02T08:34:36.000Z 533 2012-09-02T08:34:42.000Z 533.20001220703 2012-09-02T08:34:44.000Z 532 2012-09-02T08:34:48.000Z 527.59997558594 2012-09-02T08:34:51.000Z 526 2012-09-02T08:34:57.000Z 519.59997558594 2012-09-02T08:35:02.000Z 513.79998779297 2012-09-02T08:35:06.000Z 508.79998779297 2012-09-02T08:35:10.000Z 509.20001220703 2012-09-02T08:35:13.000Z 509.60000610352 2012-09-02T08:35:18.000Z 514.20001220703 2012-09-02T08:35:23.000Z 520.20001220703 2012-09-02T08:35:30.000Z 524.59997558594 2012-09-02T08:35:33.000Z 519.79998779297 2012-09-02T08:35:40.000Z 517.40002441406 2012-09-02T08:35:47.000Z 513.79998779297 2012-09-02T08:35:52.000Z 515.79998779297 2012-09-02T08:35:56.000Z 521.59997558594 2012-09-02T08:36:02.000Z 520.79998779297 2012-09-02T08:36:07.000Z 521.59997558594 2012-09-02T08:36:15.000Z 521 2012-09-02T08:36:17.000Z 526.40002441406 2012-09-02T08:36:23.000Z 529.79998779297 2012-09-02T08:36:30.000Z 529.59997558594 2012-09-02T08:36:31.000Z 532.59997558594 2012-09-02T08:36:36.000Z 533.79998779297 2012-09-02T08:36:41.000Z 534.40002441406 2012-09-02T08:36:45.000Z 536 2012-09-02T08:36:47.000Z 540.20001220703 2012-09-02T08:36:54.000Z 542.20001220703 2012-09-02T08:36:59.000Z 545 2012-09-02T08:37:02.000Z 550 2012-09-02T08:37:08.000Z 553.40002441406 2012-09-02T08:37:14.000Z 554.20001220703 2012-09-02T08:37:21.000Z 556 2012-09-02T08:37:26.000Z 557.59997558594 2012-09-02T08:37:30.000Z 558.79998779297 2012-09-02T08:37:35.000Z 560.20001220703 2012-09-02T08:37:41.000Z 561.40002441406 2012-09-02T08:37:42.000Z 566 2012-09-02T08:37:48.000Z 565.79998779297 2012-09-02T08:37:54.000Z 563 2012-09-02T08:37:57.000Z 555.20001220703 2012-09-02T08:38:04.000Z 553.40002441406 2012-09-02T08:38:09.000Z 551 2012-09-02T08:38:15.000Z 547.40002441406 2012-09-02T08:38:21.000Z 547.59997558594 2012-09-02T08:38:27.000Z 549 2012-09-02T08:38:33.000Z 550.20001220703 2012-09-02T08:38:37.000Z 553.20001220703 2012-09-02T08:38:43.000Z 553 2012-09-02T08:38:48.000Z 554 2012-09-02T08:38:50.000Z 557.40002441406 2012-09-02T08:38:56.000Z 558.59997558594 2012-09-02T08:38:58.000Z 560 2012-09-02T08:39:05.000Z 560.79998779297 2012-09-02T08:39:11.000Z 559.59997558594 2012-09-02T08:39:14.000Z 565.20001220703 2012-09-02T08:39:20.000Z 567 2012-09-02T08:39:27.000Z 567.79998779297 2012-09-02T08:39:34.000Z 566.40002441406 2012-09-02T08:39:39.000Z 565.79998779297 2012-09-02T08:39:44.000Z 566.20001220703 2012-09-02T08:39:50.000Z 566.79998779297 2012-09-02T08:39:51.000Z 570.40002441406 2012-09-02T08:39:57.000Z 571.20001220703 2012-09-02T08:40:01.000Z 570.59997558594 2012-09-02T08:40:05.000Z 575 2012-09-02T08:40:09.000Z 578.79998779297 2012-09-02T08:40:14.000Z 581 2012-09-02T08:40:19.000Z 583.59997558594 2012-09-02T08:40:25.000Z 581.40002441406 2012-09-02T08:40:30.000Z 579.40002441406 2012-09-02T08:40:35.000Z 581.20001220703 2012-09-02T08:40:40.000Z 583.40002441406 2012-09-02T08:40:46.000Z 583 2012-09-02T08:40:52.000Z 580 2012-09-02T08:40:59.000Z 576.40002441406 2012-09-02T08:41:06.000Z 571.40002441406 2012-09-02T08:41:13.000Z 566.40002441406 2012-09-02T08:41:19.000Z 564.79998779297 2012-09-02T08:41:24.000Z 564 2012-09-02T08:41:30.000Z 565.20001220703 2012-09-02T08:41:36.000Z 569.20001220703 2012-09-02T08:41:41.000Z 574 2012-09-02T08:41:47.000Z 575.79998779297 2012-09-02T08:41:52.000Z 577.79998779297 2012-09-02T08:41:58.000Z 581 2012-09-02T08:42:06.000Z 583 2012-09-02T08:42:14.000Z 585 2012-09-02T08:42:22.000Z 587.20001220703 2012-09-02T08:42:30.000Z 590 2012-09-02T08:42:38.000Z 590.40002441406 2012-09-02T08:42:46.000Z 589.79998779297 2012-09-02T08:42:53.000Z 588.79998779297 2012-09-02T08:43:00.000Z 587.79998779297 2012-09-02T08:43:08.000Z 585.79998779297 2012-09-02T08:43:16.000Z 589.59997558594 2012-09-02T08:43:22.000Z 594.20001220703 2012-09-02T08:43:28.000Z 595.79998779297 2012-09-02T08:43:33.000Z 591.59997558594 2012-09-02T08:43:41.000Z 590.40002441406 2012-09-02T08:43:48.000Z 592.40002441406 2012-09-02T08:43:56.000Z 595 2012-09-02T08:44:03.000Z 599.79998779297 2012-09-02T08:44:13.000Z 603.40002441406 2012-09-02T08:44:22.000Z 605.59997558594 2012-09-02T08:44:31.000Z 607 2012-09-02T08:44:37.000Z 608.79998779297 2012-09-02T08:44:43.000Z 610.20001220703 2012-09-02T08:44:50.000Z 613.40002441406 2012-09-02T08:44:58.000Z 615 2012-09-02T08:45:04.000Z 614.59997558594 2012-09-02T08:45:09.000Z 612.20001220703 2012-09-02T08:45:14.000Z 610 2012-09-02T08:45:19.000Z 609 2012-09-02T08:45:26.000Z 610.20001220703 2012-09-02T08:45:33.000Z 611 2012-09-02T08:45:41.000Z 611.79998779297 2012-09-02T08:45:49.000Z 613.20001220703 2012-09-02T08:46:00.000Z 614.79998779297 2012-09-02T08:46:08.000Z 615.79998779297 2012-09-02T08:46:17.000Z 617 2012-09-02T08:46:25.000Z 620 2012-09-02T08:46:34.000Z 621.79998779297 2012-09-02T08:46:42.000Z 623 2012-09-02T08:46:50.000Z 625.79998779297 2012-09-02T08:46:57.000Z 630 2012-09-02T08:47:05.000Z 634 2012-09-02T08:47:12.000Z 639.40002441406 2012-09-02T08:47:19.000Z 649 2012-09-02T08:47:26.000Z 648 2012-09-02T08:47:29.000Z 639.59997558594 2012-09-02T08:47:33.000Z 630.59997558594 2012-09-02T08:47:37.000Z 630.79998779297 2012-09-02T08:47:41.000Z 631 2012-09-02T08:47:46.000Z 628.79998779297 2012-09-02T08:47:54.000Z 628.59997558594 2012-09-02T08:48:01.000Z 630.20001220703 2012-09-02T08:48:06.000Z 632.40002441406 2012-09-02T08:48:11.000Z 636 2012-09-02T08:48:18.000Z 634.79998779297 2012-09-02T08:48:24.000Z 635.20001220703 2012-09-02T08:48:26.000Z 640.40002441406 2012-09-02T08:48:34.000Z 642.79998779297 2012-09-02T08:48:41.000Z 643.79998779297 2012-09-02T08:48:50.000Z 643.79998779297 2012-09-02T08:48:59.000Z 644 2012-09-02T08:49:08.000Z 644.40002441406 2012-09-02T08:49:16.000Z 645.79998779297 2012-09-02T08:49:25.000Z 646.59997558594 2012-09-02T08:49:34.000Z 649 2012-09-02T08:49:43.000Z 650.20001220703 2012-09-02T08:49:52.000Z 651.59997558594 2012-09-02T08:50:01.000Z 653 2012-09-02T08:50:10.000Z 654.40002441406 2012-09-02T08:50:18.000Z 656.59997558594 2012-09-02T08:50:26.000Z 659 2012-09-02T08:50:34.000Z 661.79998779297 2012-09-02T08:50:41.000Z 664.20001220703 2012-09-02T08:50:49.000Z 667.40002441406 2012-09-02T08:50:56.000Z 670.79998779297 2012-09-02T08:51:05.000Z 676.40002441406 2012-09-02T08:51:13.000Z 680.40002441406 2012-09-02T08:51:20.000Z 681.40002441406 2012-09-02T08:51:27.000Z 682.20001220703 2012-09-02T08:51:32.000Z 683.59997558594 2012-09-02T08:51:37.000Z 685.20001220703 2012-09-02T08:51:45.000Z 685 2012-09-02T08:51:54.000Z 685.79998779297 2012-09-02T08:52:01.000Z 686.59997558594 2012-09-02T08:52:09.000Z 690.40002441406 2012-09-02T08:52:19.000Z 692.79998779297 2012-09-02T08:52:29.000Z 694 2012-09-02T08:52:37.000Z 695.20001220703 2012-09-02T08:52:45.000Z 696.59997558594 2012-09-02T08:52:55.000Z 698.40002441406 2012-09-02T08:53:06.000Z 700.59997558594 2012-09-02T08:53:15.000Z 702.20001220703 2012-09-02T08:53:23.000Z 702.20001220703 2012-09-02T08:53:31.000Z 704.79998779297 2012-09-02T08:53:40.000Z 706 2012-09-02T08:53:51.000Z 705.40002441406 2012-09-02T08:53:59.000Z 705.20001220703 2012-09-02T08:54:08.000Z 706.40002441406 2012-09-02T08:54:17.000Z 709.20001220703 2012-09-02T08:54:26.000Z 712.79998779297 2012-09-02T08:54:35.000Z 715.40002441406 2012-09-02T08:54:43.000Z 717.79998779297 2012-09-02T08:54:50.000Z 718.79998779297 2012-09-02T08:54:58.000Z 722.59997558594 2012-09-02T08:55:09.000Z 727.40002441406 2012-09-02T08:55:20.000Z 732.59997558594 2012-09-02T08:55:29.000Z 737.20001220703 2012-09-02T08:55:39.000Z 741.20001220703 2012-09-02T08:55:47.000Z 744.20001220703 2012-09-02T08:55:55.000Z 746.59997558594 2012-09-02T08:56:02.000Z 746.20001220703 2012-09-02T08:56:12.000Z 745.79998779297 2012-09-02T08:56:20.000Z 746 2012-09-02T08:56:29.000Z 748.20001220703 2012-09-02T08:56:37.000Z 749.59997558594 2012-09-02T08:56:45.000Z 752.40002441406 2012-09-02T08:56:53.000Z 751.59997558594 2012-09-02T08:57:00.000Z 749.59997558594 2012-09-02T08:57:07.000Z 748 2012-09-02T08:57:18.000Z 748.40002441406 2012-09-02T08:57:28.000Z 749.79998779297 2012-09-02T08:57:38.000Z 754.20001220703 2012-09-02T08:57:47.000Z 756.59997558594 2012-09-02T08:57:55.000Z 760.20001220703 2012-09-02T08:58:03.000Z 762.20001220703 2012-09-02T08:58:13.000Z 764.20001220703 2012-09-02T08:58:21.000Z 766 2012-09-02T08:58:29.000Z 764 2012-09-02T08:58:40.000Z 761.20001220703 2012-09-02T08:58:48.000Z 763.40002441406 2012-09-02T08:58:55.000Z 765.79998779297 2012-09-02T08:59:03.000Z 769 2012-09-02T08:59:10.000Z 774.40002441406 2012-09-02T08:59:19.000Z 777.59997558594 2012-09-02T08:59:26.000Z 777.59997558594 2012-09-02T08:59:32.000Z 776.20001220703 2012-09-02T08:59:39.000Z 777.79998779297 2012-09-02T08:59:48.000Z 783.40002441406 2012-09-02T08:59:55.000Z 787.20001220703 2012-09-02T09:00:03.000Z 788.20001220703 2012-09-02T09:00:10.000Z 787.79998779297 2012-09-02T09:00:15.000Z 787.59997558594 2012-09-02T09:00:21.000Z 786.79998779297 2012-09-02T09:00:28.000Z 792.59997558594 2012-09-02T09:00:35.000Z 796.20001220703 2012-09-02T09:00:43.000Z 801.40002441406 2012-09-02T09:00:48.000Z 802 2012-09-02T09:00:52.000Z 803.79998779297 2012-09-02T09:01:00.000Z 804.79998779297 2012-09-02T09:01:08.000Z 806.40002441406 2012-09-02T09:01:15.000Z 808.20001220703 2012-09-02T09:01:22.000Z 808.20001220703 2012-09-02T09:01:27.000Z 807.59997558594 2012-09-02T09:01:34.000Z 810 2012-09-02T09:01:41.000Z 813.40002441406 2012-09-02T09:01:46.000Z 813.79998779297 2012-09-02T09:01:48.000Z 820.59997558594 2012-09-02T09:01:57.000Z 820.79998779297 2012-09-02T09:02:00.000Z 819.59997558594 2012-09-02T09:02:05.000Z 819.59997558594 2012-09-02T09:02:10.000Z 817.59997558594 2012-09-02T09:02:17.000Z 815.40002441406 2012-09-02T09:02:22.000Z 814 2012-09-02T09:02:28.000Z 812.79998779297 2012-09-02T09:02:35.000Z 815 2012-09-02T09:02:42.000Z 818 2012-09-02T09:02:46.000Z 820.40002441406 2012-09-02T09:02:51.000Z 821.40002441406 2012-09-02T09:02:53.000Z 824.40002441406 2012-09-02T09:03:01.000Z 825.40002441406 2012-09-02T09:03:06.000Z 827.59997558594 2012-09-02T09:03:12.000Z 829 2012-09-02T09:03:18.000Z 831.59997558594 2012-09-02T09:03:26.000Z 834.40002441406 2012-09-02T09:03:33.000Z 835 2012-09-02T09:03:41.000Z 835 2012-09-02T09:03:46.000Z 837.79998779297 2012-09-02T09:03:54.000Z 840.40002441406 2012-09-02T09:04:02.000Z 842.40002441406 2012-09-02T09:04:10.000Z 843 2012-09-02T09:04:17.000Z 844 2012-09-02T09:04:25.000Z 842.79998779297 2012-09-02T09:04:32.000Z 841 2012-09-02T09:04:40.000Z 840.20001220703 2012-09-02T09:04:47.000Z 841 2012-09-02T09:04:53.000Z 844.79998779297 2012-09-02T09:05:00.000Z 849.79998779297 2012-09-02T09:05:06.000Z 851 2012-09-02T09:05:08.000Z 852.20001220703 2012-09-02T09:05:16.000Z 855.59997558594 2012-09-02T09:05:25.000Z 858.59997558594 2012-09-02T09:05:34.000Z 860.59997558594 2012-09-02T09:05:42.000Z 862.20001220703 2012-09-02T09:05:49.000Z 863.59997558594 2012-09-02T09:05:57.000Z 864.20001220703 2012-09-02T09:06:05.000Z 863.20001220703 2012-09-02T09:06:12.000Z 863 2012-09-02T09:06:19.000Z 865 2012-09-02T09:06:25.000Z 867.79998779297 2012-09-02T09:06:31.000Z 872.59997558594 2012-09-02T09:06:40.000Z 874.79998779297 2012-09-02T09:06:48.000Z 874.59997558594 2012-09-02T09:06:53.000Z 876.20001220703 2012-09-02T09:06:59.000Z 877.59997558594 2012-09-02T09:07:05.000Z 879 2012-09-02T09:07:13.000Z 880 2012-09-02T09:07:20.000Z 882.40002441406 2012-09-02T09:07:27.000Z 884.20001220703 2012-09-02T09:07:34.000Z 885 2012-09-02T09:07:41.000Z 886 2012-09-02T09:07:47.000Z 885.59997558594 2012-09-02T09:07:53.000Z 883.79998779297 2012-09-02T09:07:59.000Z 880.79998779297 2012-09-02T09:08:06.000Z 881.40002441406 2012-09-02T09:08:13.000Z 881.79998779297 2012-09-02T09:08:14.000Z 880.79998779297 2012-09-02T09:08:16.000Z 884.79998779297 2012-09-02T09:08:23.000Z 887 2012-09-02T09:08:29.000Z 888.20001220703 2012-09-02T09:08:37.000Z 891.40002441406 2012-09-02T09:08:45.000Z 890 2012-09-02T09:08:52.000Z 887.20001220703 2012-09-02T09:08:59.000Z 885.59997558594 2012-09-02T09:09:04.000Z 883.40002441406 2012-09-02T09:09:12.000Z 882.79998779297 2012-09-02T09:09:20.000Z 885.20001220703 2012-09-02T09:09:28.000Z 890 2012-09-02T09:09:39.000Z 891.40002441406 2012-09-02T09:09:49.000Z 890.20001220703 2012-09-02T09:09:56.000Z 889.59997558594 2012-09-02T09:10:04.000Z 890.40002441406 2012-09-02T09:10:10.000Z 890.59997558594 2012-09-02T09:10:15.000Z 891 2012-09-02T09:10:17.000Z 892.40002441406 2012-09-02T09:10:23.000Z 896 2012-09-02T09:10:32.000Z 898.59997558594 2012-09-02T09:10:38.000Z 898 2012-09-02T09:10:44.000Z 898.20001220703 2012-09-02T09:10:50.000Z 900.79998779297 2012-09-02T09:10:57.000Z 900.59997558594 2012-09-02T09:11:05.000Z 901 2012-09-02T09:11:11.000Z 902 2012-09-02T09:11:14.000Z 906 2012-09-02T09:11:22.000Z 910.79998779297 2012-09-02T09:11:28.000Z 912.59997558594 2012-09-02T09:11:30.000Z 913.79998779297 2012-09-02T09:11:35.000Z 916.40002441406 2012-09-02T09:13:11.000Z 916.79998779297 2012-09-02T09:13:14.000Z 914 2012-09-02T09:13:18.000Z 909.40002441406 2012-09-02T09:13:23.000Z 907.59997558594 2012-09-02T09:13:25.000Z 898 2012-09-02T09:13:31.000Z 897 2012-09-02T09:13:32.000Z 894.59997558594 2012-09-02T09:13:36.000Z 895.59997558594 2012-09-02T09:13:41.000Z 898 2012-09-02T09:13:45.000Z 898 2012-09-02T09:13:46.000Z 894.40002441406 2012-09-02T09:13:51.000Z 889 2012-09-02T09:13:56.000Z 885.79998779297 2012-09-02T09:14:01.000Z 882.40002441406 2012-09-02T09:14:06.000Z 880.79998779297 2012-09-02T09:14:11.000Z 877.40002441406 2012-09-02T09:14:17.000Z 875.59997558594 2012-09-02T09:14:19.000Z 873.79998779297 2012-09-02T09:14:23.000Z 875.79998779297 2012-09-02T09:14:26.000Z 876.20001220703 2012-09-02T09:14:30.000Z 876.40002441406 2012-09-02T09:14:31.000Z 876.79998779297 2012-09-02T09:14:37.000Z 877 2012-09-02T09:14:38.000Z 877.40002441406 2012-09-02T09:14:43.000Z 877.20001220703 2012-09-02T09:14:44.000Z 876.79998779297 2012-09-02T09:14:47.000Z 875.20001220703 2012-09-02T09:14:51.000Z 872.79998779297 2012-09-02T09:14:55.000Z 872 2012-09-02T09:14:56.000Z 870.59997558594 2012-09-02T09:14:58.000Z 867.20001220703 2012-09-02T09:15:01.000Z 862.20001220703 2012-09-02T09:15:05.000Z 857.20001220703 2012-09-02T09:15:09.000Z 850 2012-09-02T09:15:13.000Z 848.40002441406 2012-09-02T09:15:14.000Z 844 2012-09-02T09:15:17.000Z 840.79998779297 2012-09-02T09:15:22.000Z 838 2012-09-02T09:15:26.000Z 833.40002441406 2012-09-02T09:15:29.000Z 828.40002441406 2012-09-02T09:15:32.000Z 822 2012-09-02T09:15:37.000Z 821.40002441406 2012-09-02T09:15:38.000Z 820.79998779297 2012-09-02T09:15:41.000Z 815 2012-09-02T09:15:46.000Z 813.79998779297 2012-09-02T09:15:49.000Z 813.59997558594 2012-09-02T09:15:53.000Z 814.40002441406 2012-09-02T09:15:58.000Z 815 2012-09-02T09:16:15.000Z 816.40002441406 2012-09-02T09:16:21.000Z 816.79998779297 2012-09-02T09:16:27.000Z 816.59997558594 2012-09-02T09:16:35.000Z 817.59997558594 2012-09-02T09:16:42.000Z 819.59997558594 2012-09-02T09:16:50.000Z 821.40002441406 2012-09-02T09:16:55.000Z 824 2012-09-02T09:17:01.000Z 825.59997558594 2012-09-02T09:17:04.000Z 826.20001220703 2012-09-02T09:17:09.000Z 826 2012-09-02T09:17:11.000Z 825 2012-09-02T09:17:17.000Z 823.20001220703 2012-09-02T09:17:23.000Z 820 2012-09-02T09:17:30.000Z 818.59997558594 2012-09-02T09:17:36.000Z 818.40002441406 2012-09-02T09:17:37.000Z 816 2012-09-02T09:17:42.000Z 814.59997558594 2012-09-02T09:17:46.000Z 812.59997558594 2012-09-02T09:17:53.000Z 811.20001220703 2012-09-02T09:17:56.000Z 809.40002441406 2012-09-02T09:17:59.000Z 808.79998779297 2012-09-02T09:18:00.000Z 805.40002441406 2012-09-02T09:18:06.000Z 803 2012-09-02T09:18:11.000Z 801.59997558594 2012-09-02T09:18:15.000Z 801.59997558594 2012-09-02T09:18:16.000Z 801 2012-09-02T09:18:22.000Z 800.20001220703 2012-09-02T09:18:28.000Z 800.20001220703 2012-09-02T09:18:31.000Z 800.20001220703 2012-09-02T09:18:40.000Z 800 2012-09-02T09:18:47.000Z 799.79998779297 2012-09-02T09:18:50.000Z 798.40002441406 2012-09-02T09:18:58.000Z 797.40002441406 2012-09-02T09:19:03.000Z 796.79998779297 2012-09-02T09:19:07.000Z 794 2012-09-02T09:19:11.000Z 793.20001220703 2012-09-02T09:19:12.000Z 789.40002441406 2012-09-02T09:19:16.000Z 784.79998779297 2012-09-02T09:19:21.000Z 782.40002441406 2012-09-02T09:19:27.000Z 782 2012-09-02T09:19:31.000Z 782 2012-09-02T09:19:35.000Z 781.79998779297 2012-09-02T09:19:36.000Z 781 2012-09-02T09:19:43.000Z 778.59997558594 2012-09-02T09:19:47.000Z 778 2012-09-02T09:19:48.000Z 774.20001220703 2012-09-02T09:19:53.000Z 773.20001220703 2012-09-02T09:19:54.000Z 770.40002441406 2012-09-02T09:19:59.000Z 767.79998779297 2012-09-02T09:20:04.000Z 764 2012-09-02T09:20:09.000Z 762 2012-09-02T09:20:15.000Z 761.79998779297 2012-09-02T09:20:16.000Z 760.40002441406 2012-09-02T09:20:25.000Z 760 2012-09-02T09:20:31.000Z 759 2012-09-02T09:20:38.000Z 757.79998779297 2012-09-02T09:20:43.000Z 757.59997558594 2012-09-02T09:20:44.000Z 756.20001220703 2012-09-02T09:20:48.000Z 754.40002441406 2012-09-02T09:20:54.000Z 753 2012-09-02T09:21:00.000Z 753.40002441406 2012-09-02T09:21:04.000Z 753.20001220703 2012-09-02T09:21:05.000Z 749.59997558594 2012-09-02T09:21:43.000Z 749.79998779297 2012-09-02T09:21:50.000Z 749.79998779297 2012-09-02T09:21:57.000Z 749 2012-09-02T09:22:01.000Z 746.40002441406 2012-09-02T09:22:06.000Z 745.59997558594 2012-09-02T09:22:08.000Z 743.59997558594 2012-09-02T09:22:12.000Z 740.79998779297 2012-09-02T09:22:23.000Z 739 2012-09-02T09:22:28.000Z 736.40002441406 2012-09-02T09:22:32.000Z 732.40002441406 2012-09-02T09:22:37.000Z 728.20001220703 2012-09-02T09:22:42.000Z 724 2012-09-02T09:22:48.000Z 722.20001220703 2012-09-02T09:22:52.000Z 721.59997558594 2012-09-02T09:23:17.000Z 718.40002441406 2012-09-02T09:23:23.000Z 716.79998779297 2012-09-02T09:23:28.000Z 714.59997558594 2012-09-02T09:23:34.000Z 711 2012-09-02T09:23:39.000Z 709 2012-09-02T09:23:44.000Z 708.59997558594 2012-09-02T09:23:46.000Z 705.59997558594 2012-09-02T09:24:23.000Z 704.40002441406 2012-09-02T09:24:27.000Z 702 2012-09-02T09:24:33.000Z 700.59997558594 2012-09-02T09:24:39.000Z 700.59997558594 2012-09-02T09:24:43.000Z 701 2012-09-02T09:24:48.000Z 700 2012-09-02T09:24:53.000Z 699 2012-09-02T09:24:56.000Z 696.20001220703 2012-09-02T09:25:01.000Z 696 2012-09-02T09:25:02.000Z 693.20001220703 2012-09-02T09:25:16.000Z 693.20001220703 2012-09-02T09:25:22.000Z 693 2012-09-02T09:25:25.000Z 691.59997558594 2012-09-02T09:25:31.000Z 690.40002441406 2012-09-02T09:25:36.000Z 689.40002441406 2012-09-02T09:25:41.000Z 688.79998779297 2012-09-02T09:25:47.000Z 687.79998779297 2012-09-02T09:25:53.000Z 687.40002441406 2012-09-02T09:25:55.000Z 686.79998779297 2012-09-02T09:25:59.000Z 685.59997558594 2012-09-02T09:26:14.000Z 682.59997558594 2012-09-02T09:26:21.000Z 680.59997558594 2012-09-02T09:26:24.000Z 675 2012-09-02T09:26:31.000Z 671.79998779297 2012-09-02T09:26:38.000Z 668 2012-09-02T09:26:43.000Z 667.20001220703 2012-09-02T09:26:44.000Z 665.59997558594 2012-09-02T09:26:46.000Z 663.20001220703 2012-09-02T09:26:51.000Z 660.59997558594 2012-09-02T09:27:06.000Z 659.20001220703 2012-09-02T09:27:10.000Z 658 2012-09-02T09:27:32.000Z 657.40002441406 2012-09-02T09:27:33.000Z 656.40002441406 2012-09-02T09:27:38.000Z 656.20001220703 2012-09-02T09:27:42.000Z 656 2012-09-02T09:27:44.000Z 651.59997558594 2012-09-02T09:27:49.000Z 643.20001220703 2012-09-02T09:27:54.000Z 634.79998779297 2012-09-02T09:28:00.000Z 630.59997558594 2012-09-02T09:28:05.000Z 625.59997558594 2012-09-02T09:28:11.000Z 622.79998779297 2012-09-02T09:28:18.000Z 619.20001220703 2012-09-02T09:28:23.000Z 618.79998779297 2012-09-02T09:28:25.000Z 615.59997558594 2012-09-02T09:28:32.000Z 615 2012-09-02T09:28:37.000Z 611.20001220703 2012-09-02T09:28:43.000Z 610.79998779297 2012-09-02T09:28:44.000Z 607.59997558594 2012-09-02T09:28:50.000Z 603.59997558594 2012-09-02T09:28:54.000Z 598.40002441406 2012-09-02T09:28:59.000Z 594.40002441406 2012-09-02T09:29:05.000Z 591.40002441406 2012-09-02T09:29:11.000Z 590.79998779297 2012-09-02T09:29:13.000Z 587.59997558594 2012-09-02T09:29:19.000Z 584.40002441406 2012-09-02T09:29:24.000Z 583.79998779297 2012-09-02T09:29:25.000Z 582.40002441406 2012-09-02T09:29:31.000Z 581.79998779297 2012-09-02T09:29:32.000Z 579.40002441406 2012-09-02T09:29:37.000Z 577 2012-09-02T09:29:43.000Z 575.20001220703 2012-09-02T09:29:47.000Z 574 2012-09-02T09:29:53.000Z 572.20001220703 2012-09-02T09:29:56.000Z 568 2012-09-02T09:30:01.000Z 566.40002441406 2012-09-02T09:30:06.000Z 566.59997558594 2012-09-02T09:30:12.000Z 566 2012-09-02T09:30:17.000Z 565.79998779297 2012-09-02T09:30:19.000Z 563.59997558594 2012-09-02T09:30:25.000Z 563.20001220703 2012-09-02T09:30:26.000Z 558.79998779297 2012-09-02T09:30:31.000Z 556.40002441406 2012-09-02T09:30:34.000Z 552.79998779297 2012-09-02T09:30:39.000Z 552.20001220703 2012-09-02T09:30:43.000Z 552.40002441406 2012-09-02T09:30:45.000Z 552.40002441406 2012-09-02T09:30:57.000Z 552.79998779297 2012-09-02T09:31:02.000Z 554.20001220703 2012-09-02T09:31:08.000Z 553.79998779297 2012-09-02T09:31:11.000Z 550 2012-09-02T09:31:15.000Z 547.79998779297 2012-09-02T09:31:18.000Z 545.79998779297 2012-09-02T09:31:22.000Z 545.40002441406 2012-09-02T09:31:23.000Z 543.79998779297 2012-09-02T09:31:28.000Z 543.59997558594 2012-09-02T09:31:30.000Z 542 2012-09-02T09:32:36.000Z 541.40002441406 2012-09-02T09:32:37.000Z 538 2012-09-02T09:32:44.000Z 537.20001220703 2012-09-02T09:32:46.000Z 535.79998779297 2012-09-02T09:32:50.000Z 534 2012-09-02T09:32:56.000Z 533.59997558594 2012-09-02T09:33:00.000Z 533.59997558594 2012-09-02T09:33:06.000Z 533.59997558594 2012-09-02T09:41:38.000Z 533.79998779297 2012-09-02T09:41:43.000Z 533.79998779297 2012-09-02T09:41:50.000Z 534 2012-09-02T09:41:58.000Z 534 2012-09-02T09:42:05.000Z 534.59997558594 2012-09-02T09:42:11.000Z 535 2012-09-02T09:42:18.000Z 535.59997558594 2012-09-02T09:42:25.000Z 537 2012-09-02T09:42:33.000Z 539.20001220703 2012-09-02T09:42:41.000Z 543 2012-09-02T09:42:49.000Z 544.79998779297 2012-09-02T09:42:53.000Z 544.79998779297 2012-09-02T09:42:58.000Z 544.20001220703 2012-09-02T09:43:05.000Z 544 2012-09-02T09:43:11.000Z 545 2012-09-02T09:43:17.000Z 545.59997558594 2012-09-02T09:43:21.000Z 546.59997558594 2012-09-02T09:43:29.000Z 547 2012-09-02T09:43:37.000Z 547.20001220703 2012-09-02T09:43:44.000Z 547.40002441406 2012-09-02T09:43:45.000Z 548.59997558594 2012-09-02T09:43:52.000Z 551.20001220703 2012-09-02T09:43:58.000Z 554 2012-09-02T09:44:05.000Z 555.59997558594 2012-09-02T09:44:12.000Z 556 2012-09-02T09:44:18.000Z 557.59997558594 2012-09-02T09:44:25.000Z 558.20001220703 2012-09-02T09:44:27.000Z 558.79998779297 2012-09-02T09:44:34.000Z 561.40002441406 2012-09-02T09:44:46.000Z 561.59997558594 2012-09-02T09:44:47.000Z 563.59997558594 2012-09-02T09:44:57.000Z 565.79998779297 2012-09-02T09:45:03.000Z 569.59997558594 2012-09-02T09:45:10.000Z 573 2012-09-02T09:45:17.000Z 576 2012-09-02T09:45:25.000Z 576.79998779297 2012-09-02T09:45:28.000Z 578.40002441406 2012-09-02T09:45:32.000Z 580.59997558594 2012-09-02T09:45:38.000Z 581.59997558594 2012-09-02T09:45:41.000Z 583.59997558594 2012-09-02T09:45:47.000Z 586 2012-09-02T09:45:54.000Z 587.40002441406 2012-09-02T09:45:58.000Z 587.59997558594 2012-09-02T09:45:59.000Z 589.79998779297 2012-09-02T09:46:05.000Z 590.20001220703 2012-09-02T09:46:06.000Z 593.20001220703 2012-09-02T09:46:12.000Z 594.40002441406 2012-09-02T09:46:17.000Z 595.79998779297 2012-09-02T09:46:23.000Z 596.20001220703 2012-09-02T09:46:27.000Z 597 2012-09-02T09:46:34.000Z 600.20001220703 2012-09-02T09:46:57.000Z 600.59997558594 2012-09-02T09:47:01.000Z 603 2012-09-02T09:47:09.000Z 603.59997558594 2012-09-02T09:47:18.000Z 604.20001220703 2012-09-02T09:47:27.000Z 604 2012-09-02T09:47:34.000Z 603.59997558594 2012-09-02T09:47:36.000Z 606.20001220703 2012-09-02T09:47:43.000Z 606.40002441406 2012-09-02T09:47:49.000Z 609.79998779297 2012-09-02T09:47:56.000Z 611 2012-09-02T09:48:02.000Z 608.20001220703 2012-09-02T09:48:09.000Z 607.20001220703 2012-09-02T09:48:15.000Z 607 2012-09-02T09:48:21.000Z 607.59997558594 2012-09-02T09:48:26.000Z 607.79998779297 2012-09-02T09:48:28.000Z 609.40002441406 2012-09-02T09:48:32.000Z 609.79998779297 2012-09-02T09:48:38.000Z 609.79998779297 2012-09-02T09:48:39.000Z 610.40002441406 2012-09-02T09:48:47.000Z 611.59997558594 2012-09-02T09:48:50.000Z 613 2012-09-02T09:48:55.000Z 614.79998779297 2012-09-02T09:49:04.000Z 616.20001220703 2012-09-02T09:49:11.000Z 617.20001220703 2012-09-02T09:49:16.000Z 618.79998779297 2012-09-02T09:49:23.000Z 619.20001220703 2012-09-02T09:49:28.000Z 619.20001220703 2012-09-02T09:49:30.000Z 619.20001220703 2012-09-02T09:49:37.000Z 619.79998779297 2012-09-02T09:49:44.000Z 620.20001220703 2012-09-02T09:49:49.000Z 619.20001220703 2012-09-02T09:50:05.000Z 619 2012-09-02T09:50:08.000Z 618.59997558594 2012-09-02T09:50:13.000Z 618.40002441406 2012-09-02T09:50:20.000Z 618.59997558594 2012-09-02T09:50:28.000Z 616.40002441406 2012-09-02T09:50:57.000Z 614 2012-09-02T09:51:02.000Z 611.40002441406 2012-09-02T09:51:06.000Z 608.79998779297 2012-09-02T09:51:10.000Z 609.20001220703 2012-09-02T09:51:14.000Z 610 2012-09-02T09:51:15.000Z 611.59997558594 2012-09-02T09:51:21.000Z 617.20001220703 2012-09-02T09:51:28.000Z 619 2012-09-02T09:51:33.000Z 619.20001220703 2012-09-02T09:51:36.000Z 618.40002441406 2012-09-02T09:51:41.000Z 615.79998779297 2012-09-02T09:51:45.000Z 608.40002441406 2012-09-02T09:51:56.000Z 608.40002441406 2012-09-02T09:52:05.000Z 606.79998779297 2012-09-02T09:52:11.000Z 604.79998779297 2012-09-02T09:52:19.000Z 602.79998779297 2012-09-02T09:52:27.000Z 602.20001220703 2012-09-02T09:52:30.000Z 601 2012-09-02T09:52:36.000Z 601.59997558594 2012-09-02T09:52:46.000Z 600.59997558594 2012-09-02T09:52:54.000Z 599.59997558594 2012-09-02T09:52:58.000Z 599.20001220703 2012-09-02T09:53:00.000Z 599 2012-09-02T09:53:10.000Z 600.20001220703 2012-09-02T09:53:18.000Z 602.79998779297 2012-09-02T09:53:30.000Z 605.59997558594 2012-09-02T09:53:39.000Z 608.20001220703 2012-09-02T09:53:48.000Z 611.40002441406 2012-09-02T09:53:58.000Z 614.79998779297 2012-09-02T09:54:10.000Z 618.20001220703 2012-09-02T09:54:22.000Z 620.79998779297 2012-09-02T09:54:31.000Z 622.79998779297 2012-09-02T09:54:37.000Z 624.79998779297 2012-09-02T09:54:44.000Z 626 2012-09-02T09:54:50.000Z 627.59997558594 2012-09-02T09:54:56.000Z 629.59997558594 2012-09-02T09:55:03.000Z 631.20001220703 2012-09-02T09:55:09.000Z 633.59997558594 2012-09-02T09:55:18.000Z 634.20001220703 2012-09-02T09:55:21.000Z 636.20001220703 2012-09-02T09:55:29.000Z 638 2012-09-02T09:55:34.000Z 640.59997558594 2012-09-02T09:55:43.000Z 642.20001220703 2012-09-02T09:55:52.000Z 643.79998779297 2012-09-02T09:55:59.000Z 645.20001220703 2012-09-02T09:56:05.000Z 646.79998779297 2012-09-02T09:56:11.000Z 649.20001220703 2012-09-02T09:56:19.000Z 651 2012-09-02T09:56:27.000Z 653.79998779297 2012-09-02T09:56:35.000Z 656.20001220703 2012-09-02T09:56:43.000Z 657 2012-09-02T09:56:50.000Z 657 2012-09-02T09:56:58.000Z 657.20001220703 2012-09-02T09:57:04.000Z 657.20001220703 2012-09-02T09:57:10.000Z 657.20001220703 2012-09-02T09:57:17.000Z 657.59997558594 2012-09-02T09:57:21.000Z 657.59997558594 2012-09-02T09:57:27.000Z 657.59997558594 2012-09-02T09:57:34.000Z 657.79998779297 2012-09-02T09:57:36.000Z 658.59997558594 2012-09-02T09:57:38.000Z 659.40002441406 2012-09-02T09:57:41.000Z 659.79998779297 2012-09-02T09:57:43.000Z 660.79998779297 2012-09-02T09:57:48.000Z 662 2012-09-02T09:57:54.000Z 662.79998779297 2012-09-02T09:58:00.000Z 664.40002441406 2012-09-02T09:58:04.000Z 665.59997558594 2012-09-02T09:58:10.000Z 666.59997558594 2012-09-02T09:58:18.000Z 667.40002441406 2012-09-02T09:58:25.000Z 668.79998779297 2012-09-02T09:58:32.000Z 670.40002441406 2012-09-02T09:58:38.000Z 672.40002441406 2012-09-02T09:58:44.000Z 674.59997558594 2012-09-02T09:58:51.000Z 677 2012-09-02T09:58:57.000Z 679.79998779297 2012-09-02T09:59:04.000Z 680.20001220703 2012-09-02T09:59:05.000Z 681.59997558594 2012-09-02T09:59:11.000Z 682 2012-09-02T09:59:14.000Z 683.59997558594 2012-09-02T09:59:20.000Z 684 2012-09-02T09:59:24.000Z 684.79998779297 2012-09-02T09:59:30.000Z 685.40002441406 2012-09-02T09:59:37.000Z 685.40002441406 2012-09-02T09:59:38.000Z 684 2012-09-02T09:59:46.000Z 682.79998779297 2012-09-02T09:59:51.000Z 680.59997558594 2012-09-02T09:59:59.000Z 680 2012-09-02T10:00:06.000Z 679.79998779297 2012-09-02T10:00:13.000Z 681.59997558594 2012-09-02T10:00:20.000Z 683.59997558594 2012-09-02T10:00:28.000Z 685 2012-09-02T10:00:34.000Z 686.40002441406 2012-09-02T10:00:39.000Z 688 2012-09-02T10:00:45.000Z 689.59997558594 2012-09-02T10:00:52.000Z 691.20001220703 2012-09-02T10:00:59.000Z 692.59997558594 2012-09-02T10:01:05.000Z 694.20001220703 2012-09-02T10:01:11.000Z 696.40002441406 2012-09-02T10:01:20.000Z 697.20001220703 2012-09-02T10:01:25.000Z 698.40002441406 2012-09-02T10:01:32.000Z 699.20001220703 2012-09-02T10:01:35.000Z 700 2012-09-02T10:01:39.000Z 701 2012-09-02T10:01:46.000Z 701.79998779297 2012-09-02T10:01:53.000Z 702.40002441406 2012-09-02T10:01:58.000Z 703.40002441406 2012-09-02T10:02:04.000Z 704.79998779297 2012-09-02T10:02:11.000Z 707.59997558594 2012-09-02T10:02:18.000Z 709.40002441406 2012-09-02T10:02:25.000Z 710.20001220703 2012-09-02T10:02:29.000Z 710.59997558594 2012-09-02T10:02:31.000Z 711.79998779297 2012-09-02T10:02:36.000Z 714.20001220703 2012-09-02T10:02:44.000Z 717.20001220703 2012-09-02T10:02:51.000Z 718.40002441406 2012-09-02T10:02:57.000Z 720.40002441406 2012-09-02T10:03:04.000Z 722 2012-09-02T10:03:11.000Z 723.59997558594 2012-09-02T10:03:18.000Z 726.20001220703 2012-09-02T10:03:27.000Z 728.79998779297 2012-09-02T10:03:38.000Z 728.79998779297 2012-09-02T10:03:41.000Z 729.20001220703 2012-09-02T10:03:48.000Z 729.40002441406 2012-09-02T10:03:49.000Z 730 2012-09-02T10:03:54.000Z 730.40002441406 2012-09-02T10:04:00.000Z 732.20001220703 2012-09-02T10:04:07.000Z 735 2012-09-02T10:04:14.000Z 738.40002441406 2012-09-02T10:04:22.000Z 741.79998779297 2012-09-02T10:04:31.000Z 744.40002441406 2012-09-02T10:04:38.000Z 746.20001220703 2012-09-02T10:04:45.000Z 748.20001220703 2012-09-02T10:04:51.000Z 748.79998779297 2012-09-02T10:04:53.000Z 750.79998779297 2012-09-02T10:04:58.000Z 753.20001220703 2012-09-02T10:05:05.000Z 756 2012-09-02T10:05:12.000Z 756.79998779297 2012-09-02T10:05:17.000Z 756.59997558594 2012-09-02T10:05:22.000Z 756.40002441406 2012-09-02T10:05:26.000Z 756.40002441406 2012-09-02T10:05:28.000Z 756 2012-09-02T10:05:32.000Z 755.79998779297 2012-09-02T10:05:39.000Z 755.79998779297 2012-09-02T10:05:46.000Z 756.20001220703 2012-09-02T10:05:52.000Z 757 2012-09-02T10:05:59.000Z 757.20001220703 2012-09-02T10:06:02.000Z 757.59997558594 2012-09-02T10:06:08.000Z 758.40002441406 2012-09-02T10:06:15.000Z 759 2012-09-02T10:06:17.000Z 760.59997558594 2012-09-02T10:06:22.000Z 762.20001220703 2012-09-02T10:06:28.000Z 764.79998779297 2012-09-02T10:06:36.000Z 767 2012-09-02T10:06:43.000Z 768.59997558594 2012-09-02T10:06:49.000Z 770 2012-09-02T10:06:57.000Z 772.20001220703 2012-09-02T10:07:05.000Z 774.40002441406 2012-09-02T10:07:13.000Z 775.40002441406 2012-09-02T10:07:21.000Z 775.59997558594 2012-09-02T10:07:27.000Z 775.79998779297 2012-09-02T10:07:34.000Z 776 2012-09-02T10:07:43.000Z 776.20001220703 2012-09-02T10:07:49.000Z 776.79998779297 2012-09-02T10:07:56.000Z 777.40002441406 2012-09-02T10:08:02.000Z 777.59997558594 2012-09-02T10:08:08.000Z 778.40002441406 2012-09-02T10:08:14.000Z 780 2012-09-02T10:08:20.000Z 781.59997558594 2012-09-02T10:08:27.000Z 782.79998779297 2012-09-02T10:08:33.000Z 783.79998779297 2012-09-02T10:08:39.000Z 784.59997558594 2012-09-02T10:08:45.000Z 785.20001220703 2012-09-02T10:08:50.000Z 785.59997558594 2012-09-02T10:08:58.000Z 785.40002441406 2012-09-02T10:09:08.000Z 786 2012-09-02T10:09:18.000Z 791 2012-09-02T10:09:27.000Z 796.59997558594 2012-09-02T10:09:38.000Z 799.40002441406 2012-09-02T10:09:45.000Z 802.20001220703 2012-09-02T10:09:54.000Z 802.79998779297 2012-09-02T10:10:01.000Z 801.20001220703 2012-09-02T10:10:09.000Z 800 2012-09-02T10:10:18.000Z 800.40002441406 2012-09-02T10:10:25.000Z 800.59997558594 2012-09-02T10:10:31.000Z 800.59997558594 2012-09-02T10:10:32.000Z 801 2012-09-02T10:10:43.000Z 802.20001220703 2012-09-02T10:12:40.000Z 802.79998779297 2012-09-02T10:12:41.000Z 804 2012-09-02T10:12:44.000Z 804.20001220703 2012-09-02T10:12:49.000Z 803.79998779297 2012-09-02T10:12:50.000Z 801.20001220703 2012-09-02T10:12:56.000Z 801.59997558594 2012-09-02T10:13:01.000Z 801.59997558594 2012-09-02T10:13:09.000Z 802.20001220703 2012-09-02T10:13:16.000Z 803.40002441406 2012-09-02T10:13:22.000Z 805.40002441406 2012-09-02T10:13:30.000Z 806.59997558594 2012-09-02T10:13:36.000Z 808.59997558594 2012-09-02T10:13:45.000Z 810.40002441406 2012-09-02T10:13:52.000Z 813.40002441406 2012-09-02T10:14:01.000Z 816.40002441406 2012-09-02T10:14:09.000Z 818.40002441406 2012-09-02T10:14:16.000Z 818.20001220703 2012-09-02T10:14:25.000Z 817.79998779297 2012-09-02T10:14:31.000Z 818 2012-09-02T10:14:40.000Z 818.40002441406 2012-09-02T10:14:47.000Z 820 2012-09-02T10:14:54.000Z 821.79998779297 2012-09-02T10:15:01.000Z 823.79998779297 2012-09-02T10:15:08.000Z 825 2012-09-02T10:15:15.000Z 826.20001220703 2012-09-02T10:15:22.000Z 827.40002441406 2012-09-02T10:15:29.000Z 829.20001220703 2012-09-02T10:15:36.000Z 829.59997558594 2012-09-02T10:15:43.000Z 830 2012-09-02T10:15:50.000Z 830.20001220703 2012-09-02T10:15:51.000Z 830.20001220703 2012-09-02T10:15:55.000Z 831 2012-09-02T10:16:03.000Z 831.79998779297 2012-09-02T10:16:10.000Z 834.20001220703 2012-09-02T10:16:17.000Z 837.20001220703 2012-09-02T10:16:23.000Z 841.59997558594 2012-09-02T10:16:30.000Z 844.40002441406 2012-09-02T10:16:38.000Z 845.20001220703 2012-09-02T10:16:45.000Z 845.59997558594 2012-09-02T10:16:52.000Z 846.20001220703 2012-09-02T10:17:00.000Z 847.79998779297 2012-09-02T10:17:07.000Z 849.20001220703 2012-09-02T10:17:15.000Z 850.79998779297 2012-09-02T10:17:22.000Z 852.79998779297 2012-09-02T10:17:32.000Z 854.20001220703 2012-09-02T10:17:40.000Z 856 2012-09-02T10:17:47.000Z 857.40002441406 2012-09-02T10:17:53.000Z 857.79998779297 2012-09-02T10:17:58.000Z 857.40002441406 2012-09-02T10:18:03.000Z 857.40002441406 2012-09-02T10:18:10.000Z 857.40002441406 2012-09-02T10:18:16.000Z 857.59997558594 2012-09-02T10:18:24.000Z 858.20001220703 2012-09-02T10:18:30.000Z 859 2012-09-02T10:18:37.000Z 860.40002441406 2012-09-02T10:18:45.000Z 863 2012-09-02T10:18:52.000Z 865 2012-09-02T10:18:58.000Z 866.79998779297 2012-09-02T10:19:05.000Z 867.79998779297 2012-09-02T10:19:10.000Z 867.40002441406 2012-09-02T10:19:14.000Z 867.20001220703 2012-09-02T10:19:22.000Z 867.59997558594 2012-09-02T10:19:27.000Z 867.79998779297 2012-09-02T10:19:34.000Z 868.40002441406 2012-09-02T10:19:41.000Z 870.20001220703 2012-09-02T10:19:49.000Z 871.79998779297 2012-09-02T10:19:56.000Z 875 2012-09-02T10:20:02.000Z 880.40002441406 2012-09-02T10:20:11.000Z 883 2012-09-02T10:20:17.000Z 883.20001220703 2012-09-02T10:20:23.000Z 881.59997558594 2012-09-02T10:20:28.000Z 880.40002441406 2012-09-02T10:20:29.000Z 879.20001220703 2012-09-02T10:20:36.000Z 879.79998779297 2012-09-02T10:20:42.000Z 880 2012-09-02T10:20:48.000Z 880.40002441406 2012-09-02T10:20:56.000Z 882 2012-09-02T10:21:03.000Z 883.40002441406 2012-09-02T10:21:09.000Z 884.79998779297 2012-09-02T10:21:17.000Z 885.40002441406 2012-09-02T10:21:24.000Z 887.20001220703 2012-09-02T10:21:32.000Z 888 2012-09-02T10:21:40.000Z 889 2012-09-02T10:21:46.000Z 890 2012-09-02T10:21:54.000Z 892.40002441406 2012-09-02T10:22:01.000Z 897.59997558594 2012-09-02T10:22:08.000Z 900.79998779297 2012-09-02T10:22:15.000Z 904.20001220703 2012-09-02T10:22:21.000Z 909.40002441406 2012-09-02T10:22:28.000Z 910 2012-09-02T10:22:35.000Z 909.40002441406 2012-09-02T10:22:43.000Z 909.40002441406 2012-09-02T10:22:52.000Z 911.20001220703 2012-09-02T10:23:00.000Z 912.20001220703 2012-09-02T10:23:08.000Z 913 2012-09-02T10:23:16.000Z 913 2012-09-02T10:23:22.000Z 912.40002441406 2012-09-02T10:23:31.000Z 911.59997558594 2012-09-02T10:23:37.000Z 910 2012-09-02T10:23:44.000Z 908.59997558594 2012-09-02T10:23:51.000Z 907.20001220703 2012-09-02T10:23:59.000Z 906.20001220703 2012-09-02T10:24:07.000Z 906 2012-09-02T10:24:08.000Z 906.59997558594 2012-09-02T10:24:15.000Z 910.20001220703 2012-09-02T10:24:23.000Z 915.79998779297 2012-09-02T10:24:31.000Z 919.59997558594 2012-09-02T10:24:41.000Z 922.20001220703 2012-09-02T10:24:48.000Z 924.40002441406 2012-09-02T10:24:55.000Z 926.40002441406 2012-09-02T10:25:01.000Z 929.40002441406 2012-09-02T10:25:08.000Z 927.79998779297 2012-09-02T10:25:14.000Z 924.59997558594 2012-09-02T10:25:20.000Z 922.40002441406 2012-09-02T10:25:27.000Z 922.79998779297 2012-09-02T10:25:34.000Z 923.40002441406 2012-09-02T10:25:40.000Z 924.79998779297 2012-09-02T10:25:45.000Z 927 2012-09-02T10:25:51.000Z 928.59997558594 2012-09-02T10:25:56.000Z 929.59997558594 2012-09-02T10:25:59.000Z 931.79998779297 2012-09-02T10:26:05.000Z 934 2012-09-02T10:26:11.000Z 936.59997558594 2012-09-02T10:26:19.000Z 937.79998779297 2012-09-02T10:26:24.000Z 939.20001220703 2012-09-02T10:26:30.000Z 939.20001220703 2012-09-02T10:26:35.000Z 939.59997558594 2012-09-02T10:26:37.000Z 941 2012-09-02T10:26:43.000Z 941.79998779297 2012-09-02T10:26:50.000Z 941.79998779297 2012-09-02T10:26:52.000Z 943 2012-09-02T10:26:57.000Z 943.59997558594 2012-09-02T10:27:02.000Z 942.79998779297 2012-09-02T10:27:08.000Z 942.59997558594 2012-09-02T10:27:14.000Z 943 2012-09-02T10:27:20.000Z 943.59997558594 2012-09-02T10:27:26.000Z 943 2012-09-02T10:27:34.000Z 943.59997558594 2012-09-02T10:27:43.000Z 945.20001220703 2012-09-02T10:27:52.000Z 947.59997558594 2012-09-02T10:27:59.000Z 951.20001220703 2012-09-02T10:28:08.000Z 953.59997558594 2012-09-02T10:28:17.000Z 954.20001220703 2012-09-02T10:28:28.000Z 954.20001220703 2012-09-02T10:28:35.000Z 955.79998779297 2012-09-02T10:28:43.000Z 957.79998779297 2012-09-02T10:28:51.000Z 959 2012-09-02T10:28:57.000Z 960.20001220703 2012-09-02T10:29:05.000Z 962.20001220703 2012-09-02T10:29:13.000Z 964.79998779297 2012-09-02T10:29:22.000Z 966.40002441406 2012-09-02T10:29:28.000Z 967.59997558594 2012-09-02T10:29:35.000Z 969 2012-09-02T10:29:42.000Z 969.79998779297 2012-09-02T10:29:48.000Z 971.40002441406 2012-09-02T10:29:53.000Z 970.79998779297 2012-09-02T10:29:58.000Z 972.20001220703 2012-09-02T10:30:04.000Z 972.20001220703 2012-09-02T10:30:10.000Z 974.59997558594 2012-09-02T10:30:18.000Z 976.20001220703 2012-09-02T10:30:28.000Z 977 2012-09-02T10:30:35.000Z 978.20001220703 2012-09-02T10:30:42.000Z 979.59997558594 2012-09-02T10:30:49.000Z 981.59997558594 2012-09-02T10:30:58.000Z 983.79998779297 2012-09-02T10:31:07.000Z 985 2012-09-02T10:31:15.000Z 987.20001220703 2012-09-02T10:31:26.000Z 988.40002441406 2012-09-02T10:31:34.000Z 990.20001220703 2012-09-02T10:31:42.000Z 991 2012-09-02T10:31:52.000Z 993 2012-09-02T10:32:02.000Z 994.20001220703 2012-09-02T10:32:09.000Z 994 2012-09-02T10:32:15.000Z 994.20001220703 2012-09-02T10:32:24.000Z 994.59997558594 2012-09-02T10:32:31.000Z 993.59997558594 2012-09-02T10:32:39.000Z 994 2012-09-02T10:32:42.000Z 992.40002441406 2012-09-02T10:35:35.000Z 986 2012-09-02T10:35:41.000Z 978.40002441406 2012-09-02T10:35:45.000Z 974.79998779297 2012-09-02T10:35:49.000Z 972.79998779297 2012-09-02T10:35:52.000Z 968 2012-09-02T10:35:58.000Z 966.59997558594 2012-09-02T10:36:02.000Z 966.79998779297 2012-09-02T10:36:03.000Z 970.79998779297 2012-09-02T10:36:09.000Z 972.79998779297 2012-09-02T10:36:12.000Z 976.59997558594 2012-09-02T10:36:17.000Z 976.59997558594 2012-09-02T10:36:20.000Z 976.40002441406 2012-09-02T10:36:21.000Z 975.59997558594 2012-09-02T10:36:29.000Z 974.40002441406 2012-09-02T10:36:36.000Z 973 2012-09-02T10:36:42.000Z 971.59997558594 2012-09-02T10:36:45.000Z 971.20001220703 2012-09-02T10:36:49.000Z 969.20001220703 2012-09-02T10:36:53.000Z 967.20001220703 2012-09-02T10:36:58.000Z 967.20001220703 2012-09-02T10:36:59.000Z 967.59997558594 2012-09-02T10:37:04.000Z 967.79998779297 2012-09-02T10:37:10.000Z 967.40002441406 2012-09-02T10:37:15.000Z 969.20001220703 2012-09-02T10:37:20.000Z 970.59997558594 2012-09-02T10:37:25.000Z 974 2012-09-02T10:37:33.000Z 974.40002441406 2012-09-02T10:37:34.000Z 977.79998779297 2012-09-02T10:37:41.000Z 980 2012-09-02T10:37:46.000Z 982.79998779297 2012-09-02T10:37:52.000Z 982.79998779297 2012-09-02T10:37:59.000Z 983.40002441406 2012-09-02T10:38:05.000Z 984 2012-09-02T10:38:08.000Z 985.40002441406 2012-09-02T10:38:15.000Z 986.20001220703 2012-09-02T10:38:22.000Z 986.40002441406 2012-09-02T10:38:24.000Z 987.59997558594 2012-09-02T10:38:30.000Z 986 2012-09-02T10:38:37.000Z 984.79998779297 2012-09-02T10:38:42.000Z 984 2012-09-02T10:38:44.000Z 985.40002441406 2012-09-02T10:38:49.000Z 986.59997558594 2012-09-02T10:38:51.000Z 989 2012-09-02T10:38:58.000Z 991 2012-09-02T10:39:06.000Z 991.79998779297 2012-09-02T10:39:13.000Z 992.40002441406 2012-09-02T10:39:19.000Z 993.40002441406 2012-09-02T10:39:26.000Z 994.40002441406 2012-09-02T10:39:34.000Z 995.40002441406 2012-09-02T10:39:41.000Z 995.59997558594 2012-09-02T10:39:48.000Z 996.20001220703 2012-09-02T10:39:53.000Z 997.40002441406 2012-09-02T10:39:59.000Z 999.59997558594 2012-09-02T10:40:07.000Z 1002.200012207 2012-09-02T10:40:14.000Z 1003.5999755859 2012-09-02T10:40:19.000Z 1004.5999755859 2012-09-02T10:40:25.000Z 1004.5999755859 2012-09-02T10:40:33.000Z 1005.4000244141 2012-09-02T10:40:39.000Z 1005.5999755859 2012-09-02T10:40:46.000Z 1005.5999755859 2012-09-02T10:40:51.000Z 1004.5999755859 2012-09-02T10:40:57.000Z 1001.799987793 2012-09-02T10:41:04.000Z 1000 2012-09-02T10:41:09.000Z 999.40002441406 2012-09-02T10:41:14.000Z 999 2012-09-02T10:41:20.000Z 999.59997558594 2012-09-02T10:41:24.000Z 1000 2012-09-02T10:41:29.000Z 999.20001220703 2012-09-02T10:41:33.000Z 999 2012-09-02T10:41:34.000Z 998.40002441406 2012-09-02T10:41:39.000Z 998 2012-09-02T10:41:43.000Z 995.59997558594 2012-09-02T10:41:48.000Z 992.79998779297 2012-09-02T10:41:51.000Z 984.79998779297 2012-09-02T10:41:57.000Z 978.59997558594 2012-09-02T10:42:02.000Z 977 2012-09-02T10:42:05.000Z 977 2012-09-02T10:42:07.000Z 973.20001220703 2012-09-02T10:42:12.000Z 972.79998779297 2012-09-02T10:42:18.000Z 972.59997558594 2012-09-02T10:42:23.000Z 975.59997558594 2012-09-02T10:42:27.000Z 975.20001220703 2012-09-02T10:42:31.000Z 969 2012-09-02T10:42:37.000Z 966.20001220703 2012-09-02T10:42:41.000Z 964.59997558594 2012-09-02T10:42:44.000Z 959.20001220703 2012-09-02T10:42:48.000Z 954.79998779297 2012-09-02T10:42:52.000Z 948 2012-09-02T10:42:57.000Z 946.79998779297 2012-09-02T10:42:58.000Z 942.59997558594 2012-09-02T10:43:03.000Z 941 2012-09-02T10:43:05.000Z 939.40002441406 2012-09-02T10:43:08.000Z 938 2012-09-02T10:43:11.000Z 933.59997558594 2012-09-02T10:43:15.000Z 926.59997558594 2012-09-02T10:43:20.000Z 922.20001220703 2012-09-02T10:43:23.000Z 919 2012-09-02T10:43:25.000Z 912.79998779297 2012-09-02T10:43:31.000Z 910.79998779297 2012-09-02T10:43:35.000Z 910.79998779297 2012-09-02T10:43:39.000Z 911 2012-09-02T10:43:45.000Z 909.79998779297 2012-09-02T10:43:51.000Z 909 2012-09-02T10:43:54.000Z 906 2012-09-02T10:44:10.000Z 902.59997558594 2012-09-02T10:44:15.000Z 896 2012-09-02T10:44:22.000Z 894.59997558594 2012-09-02T10:44:25.000Z 893.20001220703 2012-09-02T10:44:29.000Z 891.40002441406 2012-09-02T10:44:35.000Z 889.40002441406 2012-09-02T10:44:39.000Z 886.40002441406 2012-09-02T10:44:44.000Z 884.20001220703 2012-09-02T10:44:48.000Z 880.79998779297 2012-09-02T10:44:54.000Z 875.79998779297 2012-09-02T10:45:01.000Z 870.40002441406 2012-09-02T10:45:07.000Z 867.59997558594 2012-09-02T10:45:11.000Z 864.59997558594 2012-09-02T10:45:15.000Z 860.20001220703 2012-09-02T10:45:20.000Z 858.40002441406 2012-09-02T10:45:22.000Z 855.79998779297 2012-09-02T10:45:27.000Z 852.20001220703 2012-09-02T10:45:36.000Z 851.79998779297 2012-09-02T10:45:46.000Z 851.79998779297 2012-09-02T10:45:53.000Z 851.59997558594 2012-09-02T10:45:56.000Z 851.40002441406 2012-09-02T10:45:59.000Z 851 2012-09-02T10:46:05.000Z 849.59997558594 2012-09-02T10:46:11.000Z 849.20001220703 2012-09-02T10:46:14.000Z 847.20001220703 2012-09-02T10:46:17.000Z 848.20001220703 2012-09-02T10:46:22.000Z 848.59997558594 2012-09-02T10:46:25.000Z 846.40002441406 2012-09-02T10:46:31.000Z 844.79998779297 2012-09-02T10:46:35.000Z 842.40002441406 2012-09-02T10:46:40.000Z 842.20001220703 2012-09-02T10:46:41.000Z 840 2012-09-02T10:46:49.000Z 834.59997558594 2012-09-02T10:46:54.000Z 833.59997558594 2012-09-02T10:46:55.000Z 831.79998779297 2012-09-02T10:46:57.000Z 828.40002441406 2012-09-02T10:47:02.000Z 827.59997558594 2012-09-02T10:47:03.000Z 825.40002441406 2012-09-02T10:47:07.000Z 820.20001220703 2012-09-02T10:47:13.000Z 817.79998779297 2012-09-02T10:47:18.000Z 816.79998779297 2012-09-02T10:47:19.000Z 812.40002441406 2012-09-02T10:47:23.000Z 806 2012-09-02T10:47:28.000Z 800.79998779297 2012-09-02T10:47:33.000Z 796.20001220703 2012-09-02T10:47:38.000Z 793.20001220703 2012-09-02T10:47:41.000Z 792 2012-09-02T10:47:46.000Z 789.20001220703 2012-09-02T10:47:51.000Z 788.59997558594 2012-09-02T10:47:52.000Z 783.20001220703 2012-09-02T10:47:57.000Z 778.79998779297 2012-09-02T10:48:02.000Z 774.79998779297 2012-09-02T10:48:06.000Z 770 2012-09-02T10:48:11.000Z 766.79998779297 2012-09-02T10:48:15.000Z 762.79998779297 2012-09-02T10:48:20.000Z 759 2012-09-02T10:48:24.000Z 757.40002441406 2012-09-02T10:48:30.000Z 752.59997558594 2012-09-02T10:48:40.000Z 750.79998779297 2012-09-02T10:48:44.000Z 748.40002441406 2012-09-02T10:48:50.000Z 745.40002441406 2012-09-02T10:48:58.000Z 743 2012-09-02T10:49:06.000Z 743 2012-09-02T10:49:08.000Z 739.59997558594 2012-09-02T10:49:23.000Z 736.59997558594 2012-09-02T10:49:29.000Z 733.59997558594 2012-09-02T10:49:36.000Z 730.79998779297 2012-09-02T10:49:42.000Z 730.59997558594 2012-09-02T10:49:43.000Z 728.59997558594 2012-09-02T10:49:50.000Z 726.79998779297 2012-09-02T10:49:56.000Z 725.79998779297 2012-09-02T10:49:59.000Z 722.59997558594 2012-09-02T10:50:04.000Z 719.79998779297 2012-09-02T10:50:12.000Z 716.79998779297 2012-09-02T10:50:19.000Z 712.79998779297 2012-09-02T10:50:24.000Z 708.20001220703 2012-09-02T10:50:30.000Z 705.59997558594 2012-09-02T10:50:35.000Z 700.20001220703 2012-09-02T10:50:42.000Z 699.40002441406 2012-09-02T10:50:46.000Z 696.59997558594 2012-09-02T10:52:40.000Z 694.59997558594 2012-09-02T10:52:45.000Z 689.59997558594 2012-09-02T10:52:57.000Z 686.79998779297 2012-09-02T10:53:03.000Z 684.59997558594 2012-09-02T10:53:07.000Z 680.79998779297 2012-09-02T10:53:14.000Z 676.59997558594 2012-09-02T10:53:20.000Z 675.20001220703 2012-09-02T10:53:23.000Z 671.59997558594 2012-09-02T10:53:36.000Z 667.40002441406 2012-09-02T10:53:41.000Z 663.20001220703 2012-09-02T10:53:46.000Z 657.79998779297 2012-09-02T10:53:51.000Z 654.59997558594 2012-09-02T10:53:54.000Z 653 2012-09-02T10:53:57.000Z 653.59997558594 2012-09-02T10:54:04.000Z 655.59997558594 2012-09-02T10:54:09.000Z 657.40002441406 2012-09-02T10:54:15.000Z 658.20001220703 2012-09-02T10:54:20.000Z 659 2012-09-02T10:54:23.000Z 660.40002441406 2012-09-02T10:54:29.000Z 662.79998779297 2012-09-02T10:54:36.000Z 664.20001220703 2012-09-02T10:54:42.000Z 665 2012-09-02T10:54:48.000Z 667 2012-09-02T10:54:55.000Z 667 2012-09-02T10:54:58.000Z 669.59997558594 2012-09-02T10:55:06.000Z 670.20001220703 2012-09-02T10:55:13.000Z 671 2012-09-02T10:55:19.000Z 671.59997558594 2012-09-02T10:55:24.000Z 674 2012-09-02T10:55:31.000Z 675.59997558594 2012-09-02T10:55:37.000Z 677.59997558594 2012-09-02T10:55:44.000Z 680.40002441406 2012-09-02T10:55:50.000Z 682.20001220703 2012-09-02T10:55:53.000Z 681.79998779297 2012-09-02T10:55:57.000Z 679.59997558594 2012-09-02T10:56:04.000Z 679.20001220703 2012-09-02T10:56:07.000Z 678.40002441406 2012-09-02T10:56:09.000Z 679.79998779297 2012-09-02T10:56:17.000Z 679.59997558594 2012-09-02T10:56:22.000Z 679.20001220703 2012-09-02T10:56:28.000Z 678.40002441406 2012-09-02T10:56:33.000Z 677.40002441406 2012-09-02T10:56:38.000Z 677.40002441406 2012-09-02T10:56:42.000Z 676.79998779297 2012-09-02T10:56:44.000Z 678.79998779297 2012-09-02T10:56:48.000Z 676.79998779297 2012-09-02T10:56:54.000Z 672 2012-09-02T10:56:59.000Z 668.79998779297 2012-09-02T10:57:04.000Z 668.20001220703 2012-09-02T10:57:05.000Z 663.59997558594 2012-09-02T10:57:10.000Z 659.79998779297 2012-09-02T10:57:14.000Z 657.20001220703 2012-09-02T10:57:18.000Z 657 2012-09-02T10:57:22.000Z 657.20001220703 2012-09-02T10:57:23.000Z 650.59997558594 2012-09-02T10:58:41.000Z 651 2012-09-02T10:58:45.000Z 653.40002441406 2012-09-02T10:58:51.000Z 655.40002441406 2012-09-02T10:58:57.000Z 658.79998779297 2012-09-02T10:59:04.000Z 661.20001220703 2012-09-02T10:59:10.000Z 661.79998779297 2012-09-02T10:59:16.000Z 662.20001220703 2012-09-02T10:59:22.000Z 661.59997558594 2012-09-02T10:59:26.000Z 662 2012-09-02T10:59:31.000Z 663 2012-09-02T10:59:37.000Z 664.20001220703 2012-09-02T10:59:43.000Z 665.20001220703 2012-09-02T10:59:50.000Z 665.59997558594 2012-09-02T10:59:56.000Z 667.20001220703 2012-09-02T11:00:02.000Z 669 2012-09-02T11:00:09.000Z 669.40002441406 2012-09-02T11:00:14.000Z 672.20001220703 2012-09-02T11:00:20.000Z 672.79998779297 2012-09-02T11:00:25.000Z 672.79998779297 2012-09-02T11:00:27.000Z 670.20001220703 2012-09-02T11:00:31.000Z 666.20001220703 2012-09-02T11:00:35.000Z 663 2012-09-02T11:00:40.000Z 658.20001220703 2012-09-02T11:00:46.000Z 655.20001220703 2012-09-02T11:00:51.000Z 653.20001220703 2012-09-02T11:00:57.000Z 651 2012-09-02T11:01:01.000Z 646.79998779297 2012-09-02T11:01:07.000Z 641.40002441406 2012-09-02T11:01:12.000Z 635.40002441406 2012-09-02T11:01:17.000Z 629.20001220703 2012-09-02T11:01:23.000Z 625.40002441406 2012-09-02T11:01:29.000Z 623.20001220703 2012-09-02T11:01:34.000Z 622.59997558594 2012-09-02T11:01:35.000Z 619.59997558594 2012-09-02T11:01:40.000Z 627 2012-09-02T11:02:11.000Z 623.79998779297 2012-09-02T11:02:14.000Z 614.40002441406 2012-09-02T11:02:19.000Z 610 2012-09-02T11:02:22.000Z 603.20001220703 2012-09-02T11:02:27.000Z 591.40002441406 2012-09-02T11:02:34.000Z 589.79998779297 2012-09-02T11:02:35.000Z 585.79998779297 2012-09-02T11:02:40.000Z 587 2012-09-02T11:02:46.000Z 587.79998779297 2012-09-02T11:02:51.000Z 588.20001220703 2012-09-02T11:02:59.000Z 588.59997558594 2012-09-02T11:03:05.000Z 589.40002441406 2012-09-02T11:03:08.000Z 590.40002441406 2012-09-02T11:03:16.000Z 592 2012-09-02T11:03:20.000Z 593.79998779297 2012-09-02T11:03:27.000Z 592.40002441406 2012-09-02T11:03:30.000Z 589.20001220703 2012-09-02T11:03:34.000Z 588 2012-09-02T11:03:39.000Z 585.20001220703 2012-09-02T11:03:44.000Z 580.59997558594 2012-09-02T11:03:49.000Z 571.79998779297 2012-09-02T11:03:56.000Z 568 2012-09-02T11:04:00.000Z 566 2012-09-02T11:04:06.000Z 563 2012-09-02T11:04:11.000Z 558.79998779297 2012-09-02T11:04:16.000Z 558.40002441406 2012-09-02T11:04:20.000Z 556.59997558594 2012-09-02T11:04:25.000Z 556 2012-09-02T11:04:29.000Z 558.20001220703 2012-09-02T11:04:34.000Z 561.20001220703 2012-09-02T11:04:41.000Z 563.59997558594 2012-09-02T11:04:49.000Z 565 2012-09-02T11:04:56.000Z 565.20001220703 2012-09-02T11:04:57.000Z 566.59997558594 2012-09-02T11:05:04.000Z 567.20001220703 2012-09-02T11:05:09.000Z 568.40002441406 2012-09-02T11:05:17.000Z 568.59997558594 2012-09-02T11:05:18.000Z 569.20001220703 2012-09-02T11:05:22.000Z 570.20001220703 2012-09-02T11:05:29.000Z 570.59997558594 2012-09-02T11:05:32.000Z 571 2012-09-02T11:05:41.000Z 572 2012-09-02T11:05:49.000Z 572.40002441406 2012-09-02T11:05:53.000Z 573 2012-09-02T11:05:58.000Z 573.59997558594 2012-09-02T11:06:03.000Z 573.79998779297 2012-09-02T11:06:04.000Z 576 2012-09-02T11:06:09.000Z 577.79998779297 2012-09-02T11:06:16.000Z 579.40002441406 2012-09-02T11:06:25.000Z 580.40002441406 2012-09-02T11:06:29.000Z 582.79998779297 2012-09-02T11:06:36.000Z 584.20001220703 2012-09-02T11:06:43.000Z 584.59997558594 2012-09-02T11:06:48.000Z 585.40002441406 2012-09-02T11:06:58.000Z 585.79998779297 2012-09-02T11:07:05.000Z 585.40002441406 2012-09-02T11:07:11.000Z 586.20001220703 2012-09-02T11:07:17.000Z 586.59997558594 2012-09-02T11:07:24.000Z 586.40002441406 2012-09-02T11:07:31.000Z 585.79998779297 2012-09-02T11:07:39.000Z 585.79998779297 2012-09-02T11:07:48.000Z 586 2012-09-02T11:07:52.000Z 584.40002441406 2012-09-02T11:10:13.000Z 584.59997558594 2012-09-02T11:10:22.000Z 584.40002441406 2012-09-02T11:10:29.000Z 584.20001220703 2012-09-02T11:10:35.000Z 584.79998779297 2012-09-02T11:10:43.000Z 585.59997558594 2012-09-02T11:10:46.000Z 588.40002441406 2012-09-02T11:10:52.000Z 590 2012-09-02T11:10:56.000Z 593.20001220703 2012-09-02T11:11:04.000Z 595.79998779297 2012-09-02T11:11:10.000Z 598 2012-09-02T11:11:17.000Z 598.40002441406 2012-09-02T11:11:24.000Z 598.59997558594 2012-09-02T11:11:32.000Z 599 2012-09-02T11:11:39.000Z 599.79998779297 2012-09-02T11:11:46.000Z 600.20001220703 2012-09-02T11:11:50.000Z 600 2012-09-02T11:11:53.000Z 600.20001220703 2012-09-02T11:11:57.000Z 599.79998779297 2012-09-02T11:12:01.000Z 599.79998779297 2012-09-02T11:12:05.000Z 599.59997558594 2012-09-02T11:12:12.000Z 599.59997558594 2012-09-02T11:12:14.000Z 599.79998779297 2012-09-02T11:20:47.000Z 599.59997558594 2012-09-02T11:20:53.000Z 599.59997558594 2012-09-02T11:20:59.000Z 599.40002441406 2012-09-02T11:21:06.000Z 599.20001220703 2012-09-02T11:21:13.000Z 599 2012-09-02T11:21:19.000Z 599 2012-09-02T11:21:26.000Z 599.40002441406 2012-09-02T11:21:34.000Z 600.20001220703 2012-09-02T11:21:44.000Z 600.79998779297 2012-09-02T11:21:50.000Z 600.59997558594 2012-09-02T11:21:58.000Z 600.40002441406 2012-09-02T11:22:05.000Z 600 2012-09-02T11:22:12.000Z 599.59997558594 2012-09-02T11:22:19.000Z 598.59997558594 2012-09-02T11:22:27.000Z 597.59997558594 2012-09-02T11:22:32.000Z 597 2012-09-02T11:22:34.000Z 594.20001220703 2012-09-02T11:22:41.000Z 590.79998779297 2012-09-02T11:22:47.000Z 590.20001220703 2012-09-02T11:22:51.000Z 590.59997558594 2012-09-02T11:22:58.000Z 591 2012-09-02T11:23:03.000Z 592 2012-09-02T11:23:09.000Z 592.40002441406 2012-09-02T11:23:10.000Z 592.59997558594 2012-09-02T11:23:15.000Z 592.59997558594 2012-09-02T11:23:22.000Z 593 2012-09-02T11:23:26.000Z 593.20001220703 2012-09-02T11:23:31.000Z 594 2012-09-02T11:23:36.000Z 595.40002441406 2012-09-02T11:23:42.000Z 596.59997558594 2012-09-02T11:23:48.000Z 597 2012-09-02T11:23:53.000Z 597.20001220703 2012-09-02T11:23:57.000Z 597.40002441406 2012-09-02T11:23:59.000Z 596 2012-09-02T11:24:03.000Z 595.20001220703 2012-09-02T11:24:08.000Z 594.79998779297 2012-09-02T11:24:12.000Z 593.59997558594 2012-09-02T11:24:16.000Z 591 2012-09-02T11:24:21.000Z 590.59997558594 2012-09-02T11:24:22.000Z 587.79998779297 2012-09-02T11:24:26.000Z 585 2012-09-02T11:24:29.000Z 582.20001220703 2012-09-02T11:24:32.000Z 578.40002441406 2012-09-02T11:24:37.000Z 577 2012-09-02T11:24:40.000Z 576.40002441406 2012-09-02T11:24:45.000Z 577 2012-09-02T11:24:50.000Z 577.20001220703 2012-09-02T11:24:54.000Z 576.59997558594 2012-09-02T11:25:01.000Z 577.20001220703 2012-09-02T11:25:05.000Z 577.59997558594 2012-09-02T11:25:06.000Z 578.59997558594 2012-09-02T11:25:13.000Z 579.40002441406 2012-09-02T11:25:17.000Z 580.40002441406 2012-09-02T11:25:23.000Z 581.20001220703 2012-09-02T11:25:28.000Z 581.79998779297 2012-09-02T11:25:34.000Z 582.40002441406 2012-09-02T11:25:40.000Z 582.79998779297 2012-09-02T11:25:46.000Z 582.20001220703 2012-09-02T11:25:53.000Z 582.79998779297 2012-09-02T11:25:57.000Z 586.79998779297 2012-09-02T11:26:06.000Z 589.20001220703 2012-09-02T11:26:13.000Z 590.79998779297 2012-09-02T11:26:20.000Z 591.40002441406 2012-09-02T11:26:23.000Z 593.20001220703 2012-09-02T11:26:33.000Z 593.59997558594 2012-09-02T11:26:39.000Z 593.59997558594 2012-09-02T11:26:45.000Z 592.59997558594 2012-09-02T11:26:52.000Z 591.40002441406 2012-09-02T11:26:59.000Z 590.79998779297 2012-09-02T11:27:06.000Z 588.59997558594 2012-09-02T11:27:16.000Z 588 2012-09-02T11:27:24.000Z 589.40002441406 2012-09-02T11:27:33.000Z 589.20001220703 2012-09-02T11:27:39.000Z 588.79998779297 2012-09-02T11:27:50.000Z 589.40002441406 2012-09-02T11:28:00.000Z 590.79998779297 2012-09-02T11:28:08.000Z 590.79998779297 2012-09-02T11:28:16.000Z 589.59997558594 2012-09-02T11:28:23.000Z 588.79998779297 2012-09-02T11:28:25.000Z 587.40002441406 2012-09-02T11:28:30.000Z 588.20001220703 2012-09-02T11:28:34.000Z 587 2012-09-02T11:28:39.000Z 584.40002441406 2012-09-02T11:28:42.000Z 581.20001220703 2012-09-02T11:28:45.000Z 577.79998779297 2012-09-02T11:28:50.000Z 575.59997558594 2012-09-02T11:28:54.000Z 572.59997558594 2012-09-02T11:28:59.000Z 570.59997558594 2012-09-02T11:29:02.000Z 570.59997558594 2012-09-02T11:29:06.000Z 571.40002441406 2012-09-02T11:29:12.000Z 571.20001220703 2012-09-02T11:29:15.000Z 570.79998779297 2012-09-02T11:29:18.000Z 570.79998779297 2012-09-02T11:29:20.000Z 570.59997558594 2012-09-02T11:29:30.000Z 570.40002441406 2012-09-02T11:29:37.000Z 571.79998779297 2012-09-02T11:29:46.000Z 573.40002441406 2012-09-02T11:29:53.000Z 575.20001220703 2012-09-02T11:30:02.000Z 577.20001220703 2012-09-02T11:30:11.000Z 578 2012-09-02T11:30:20.000Z 579.79998779297 2012-09-02T11:30:27.000Z 580.59997558594 2012-09-02T11:30:34.000Z 581.20001220703 2012-09-02T11:30:39.000Z 582 2012-09-02T11:30:43.000Z 580.79998779297 2012-09-02T11:30:47.000Z 578.40002441406 2012-09-02T11:30:51.000Z 576.59997558594 2012-09-02T11:30:55.000Z 574.40002441406 2012-09-02T11:30:59.000Z 572.20001220703 2012-09-02T11:31:02.000Z 569.79998779297 2012-09-02T11:31:07.000Z 569.79998779297 2012-09-02T11:31:10.000Z 571.40002441406 2012-09-02T11:31:15.000Z 572.20001220703 2012-09-02T11:31:19.000Z 572.20001220703 2012-09-02T11:31:20.000Z 572.59997558594 2012-09-02T11:31:23.000Z 573.20001220703 2012-09-02T11:31:27.000Z 574 2012-09-02T11:31:31.000Z 574.59997558594 2012-09-02T11:31:36.000Z 575.20001220703 2012-09-02T11:31:38.000Z 575.59997558594 2012-09-02T11:31:42.000Z 577.40002441406 2012-09-02T11:31:49.000Z 578 2012-09-02T11:31:51.000Z 579.20001220703 2012-09-02T11:31:55.000Z 581.79998779297 2012-09-02T11:32:05.000Z 583 2012-09-02T11:32:11.000Z 584.20001220703 2012-09-02T11:32:18.000Z 586 2012-09-02T11:32:25.000Z 587.20001220703 2012-09-02T11:32:32.000Z 588.40002441406 2012-09-02T11:32:41.000Z 589.79998779297 2012-09-02T11:32:49.000Z 591 2012-09-02T11:32:59.000Z 592 2012-09-02T11:33:07.000Z 592.20001220703 2012-09-02T11:33:08.000Z 593.59997558594 2012-09-02T11:33:16.000Z 594.40002441406 2012-09-02T11:33:23.000Z 594.79998779297 2012-09-02T11:33:29.000Z 595.79998779297 2012-09-02T11:33:37.000Z 596.40002441406 2012-09-02T11:33:43.000Z 597.40002441406 2012-09-02T11:33:49.000Z 600 2012-09-02T11:34:00.000Z 601.79998779297 2012-09-02T11:34:06.000Z 604 2012-09-02T11:34:12.000Z 606.79998779297 2012-09-02T11:34:20.000Z 609 2012-09-02T11:34:27.000Z 611.59997558594 2012-09-02T11:34:36.000Z 614.20001220703 2012-09-02T11:34:44.000Z 617.20001220703 2012-09-02T11:34:51.000Z 619.40002441406 2012-09-02T11:34:58.000Z 620.59997558594 2012-09-02T11:35:06.000Z 621.40002441406 2012-09-02T11:35:14.000Z 621 2012-09-02T11:35:21.000Z 620.79998779297 2012-09-02T11:35:27.000Z 620 2012-09-02T11:35:32.000Z 619.40002441406 2012-09-02T11:35:36.000Z 619.20001220703 2012-09-02T11:35:39.000Z 619.79998779297 2012-09-02T11:35:42.000Z 621.40002441406 2012-09-02T11:35:47.000Z 620.59997558594 2012-09-02T11:35:49.000Z 617.40002441406 2012-09-02T11:35:54.000Z 618.40002441406 2012-09-02T11:35:56.000Z 620.20001220703 2012-09-02T11:36:01.000Z 621.20001220703 2012-09-02T11:36:08.000Z 619.59997558594 2012-09-02T11:36:13.000Z 618.40002441406 2012-09-02T11:36:17.000Z 618 2012-09-02T11:36:19.000Z 613.59997558594 2012-09-02T11:36:24.000Z 611 2012-09-02T11:36:26.000Z 608.20001220703 2012-09-02T11:36:28.000Z 605.59997558594 2012-09-02T11:36:30.000Z 601.59997558594 2012-09-02T11:36:33.000Z 600.79998779297 2012-09-02T11:36:38.000Z 597.59997558594 2012-09-02T11:36:43.000Z 597.40002441406 2012-09-02T11:36:46.000Z 598.40002441406 2012-09-02T11:37:17.000Z 594.20001220703 2012-09-02T11:37:21.000Z 589.20001220703 2012-09-02T11:37:26.000Z 584.79998779297 2012-09-02T11:37:31.000Z 581.79998779297 2012-09-02T11:37:36.000Z 576.79998779297 2012-09-02T11:37:41.000Z 572 2012-09-02T11:37:46.000Z 571.79998779297 2012-09-02T11:37:47.000Z 574.20001220703 2012-09-02T11:37:52.000Z 574.79998779297 2012-09-02T11:37:53.000Z 576.40002441406 2012-09-02T11:37:56.000Z 578.20001220703 2012-09-02T11:38:00.000Z 578.79998779297 2012-09-02T11:38:02.000Z 578.59997558594 2012-09-02T11:38:04.000Z 577.40002441406 2012-09-02T11:38:08.000Z 577.79998779297 2012-09-02T11:38:11.000Z 579.20001220703 2012-09-02T11:38:15.000Z 580.40002441406 2012-09-02T11:38:19.000Z 584.79998779297 2012-09-02T11:38:26.000Z 585.40002441406 2012-09-02T11:38:27.000Z 589.79998779297 2012-09-02T11:38:36.000Z 590.20001220703 2012-09-02T11:38:37.000Z 592.40002441406 2012-09-02T11:38:43.000Z 593 2012-09-02T11:38:45.000Z 594.79998779297 2012-09-02T11:38:52.000Z 596.79998779297 2012-09-02T11:39:00.000Z 598.79998779297 2012-09-02T11:39:08.000Z 598.40002441406 2012-09-02T11:39:11.000Z 602.59997558594 2012-09-02T11:39:53.000Z 603.40002441406 2012-09-02T11:39:57.000Z 604.79998779297 2012-09-02T11:40:09.000Z 605.59997558594 2012-09-02T11:40:15.000Z 607 2012-09-02T11:40:22.000Z 608 2012-09-02T11:40:27.000Z 608.79998779297 2012-09-02T11:40:32.000Z 608.79998779297 2012-09-02T11:40:38.000Z 610.20001220703 2012-09-02T11:40:46.000Z 610.79998779297 2012-09-02T11:40:49.000Z 612 2012-09-02T11:40:59.000Z 612.20001220703 2012-09-02T11:41:27.000Z 613.20001220703 2012-09-02T11:41:43.000Z 616.20001220703 2012-09-02T11:41:50.000Z 616.79998779297 2012-09-02T11:41:52.000Z 619.20001220703 2012-09-02T11:42:00.000Z 620.59997558594 2012-09-02T11:42:08.000Z 620.79998779297 2012-09-02T11:42:09.000Z 623.20001220703 2012-09-02T11:42:17.000Z 625 2012-09-02T11:42:23.000Z 625.79998779297 2012-09-02T11:42:28.000Z 626.79998779297 2012-09-02T11:42:38.000Z 627.20001220703 2012-09-02T11:42:41.000Z 627.79998779297 2012-09-02T11:42:47.000Z 628.40002441406 2012-09-02T11:42:53.000Z 631 2012-09-02T11:43:52.000Z 630.79998779297 2012-09-02T11:43:55.000Z 627.40002441406 2012-09-02T11:44:01.000Z 625.40002441406 2012-09-02T11:44:06.000Z 625.59997558594 2012-09-02T11:44:07.000Z 624.59997558594 2012-09-02T11:44:17.000Z 622.59997558594 2012-09-02T11:44:23.000Z 622 2012-09-02T11:44:25.000Z 620.79998779297 2012-09-02T11:44:27.000Z 617.79998779297 2012-09-02T11:44:32.000Z 617.20001220703 2012-09-02T11:44:36.000Z 616 2012-09-02T11:44:39.000Z 613.79998779297 2012-09-02T11:44:41.000Z 611 2012-09-02T11:44:45.000Z 604.20001220703 2012-09-02T11:44:50.000Z 603.40002441406 2012-09-02T11:44:53.000Z 603.40002441406 2012-09-02T11:44:58.000Z 604 2012-09-02T11:45:01.000Z 605.59997558594 2012-09-02T11:45:08.000Z 605.79998779297 2012-09-02T11:45:11.000Z 606.79998779297 2012-09-02T11:45:17.000Z 607.20001220703 2012-09-02T11:45:23.000Z 609 2012-09-02T11:45:37.000Z 608.20001220703 2012-09-02T11:45:43.000Z 609 2012-09-02T11:45:49.000Z 610.40002441406 2012-09-02T11:45:55.000Z 611 2012-09-02T11:46:03.000Z 611.40002441406 2012-09-02T11:46:05.000Z 614.20001220703 2012-09-02T11:46:18.000Z 614 2012-09-02T11:46:20.000Z 614.59997558594 2012-09-02T11:46:26.000Z 613.40002441406 2012-09-02T11:46:36.000Z 613.40002441406 2012-09-02T11:46:38.000Z 613.79998779297 2012-09-02T11:46:49.000Z 616 2012-09-02T11:46:58.000Z 615.59997558594 2012-09-02T11:47:02.000Z 616.20001220703 2012-09-02T11:47:08.000Z 616.59997558594 2012-09-02T11:47:14.000Z 618 2012-09-02T11:47:19.000Z 618.59997558594 2012-09-02T11:47:25.000Z 621.20001220703 2012-09-02T11:47:30.000Z 622.40002441406 2012-09-02T11:47:35.000Z 624 2012-09-02T11:47:40.000Z 626.79998779297 2012-09-02T11:47:45.000Z 628 2012-09-02T11:47:49.000Z 627.59997558594 2012-09-02T11:47:54.000Z 625 2012-09-02T11:48:00.000Z 623.59997558594 2012-09-02T11:48:05.000Z 621 2012-09-02T11:48:11.000Z 619.40002441406 2012-09-02T11:48:15.000Z 620.40002441406 2012-09-02T11:48:17.000Z 615.59997558594 2012-09-02T11:48:22.000Z 612.79998779297 2012-09-02T11:48:25.000Z 612 2012-09-02T11:48:27.000Z 605.59997558594 2012-09-02T11:48:33.000Z 604.59997558594 2012-09-02T11:48:34.000Z 604.40002441406 2012-09-02T11:48:39.000Z 605.20001220703 2012-09-02T11:48:40.000Z 602.59997558594 2012-09-02T11:48:46.000Z 601 2012-09-02T11:48:49.000Z 601 2012-09-02T11:48:50.000Z 601.40002441406 2012-09-02T11:48:55.000Z 602.20001220703 2012-09-02T11:49:00.000Z 604.20001220703 2012-09-02T11:49:08.000Z 605.20001220703 2012-09-02T11:49:12.000Z 606.79998779297 2012-09-02T11:49:20.000Z 608.59997558594 2012-09-02T11:49:27.000Z 610.40002441406 2012-09-02T11:49:36.000Z 611.20001220703 2012-09-02T11:49:44.000Z 611.79998779297 2012-09-02T11:49:52.000Z 612 2012-09-02T11:49:59.000Z 612.40002441406 2012-09-02T11:50:05.000Z 613.79998779297 2012-09-02T11:50:13.000Z 614.20001220703 2012-09-02T11:50:22.000Z 614 2012-09-02T11:50:29.000Z 613.59997558594 2012-09-02T11:50:36.000Z 613.40002441406 2012-09-02T11:50:43.000Z 614 2012-09-02T11:50:49.000Z 616.40002441406 2012-09-02T11:50:56.000Z 620.40002441406 2012-09-02T11:51:02.000Z 624.20001220703 2012-09-02T11:51:07.000Z 628.40002441406 2012-09-02T11:51:15.000Z 631 2012-09-02T11:51:25.000Z 631 2012-09-02T11:51:35.000Z 631.59997558594 2012-09-02T11:51:44.000Z 630.79998779297 2012-09-02T11:51:52.000Z 632.20001220703 2012-09-02T11:52:01.000Z 634 2012-09-02T11:52:08.000Z 637.20001220703 2012-09-02T11:52:16.000Z 640.59997558594 2012-09-02T11:52:24.000Z 644.20001220703 2012-09-02T11:52:33.000Z 647.79998779297 2012-09-02T11:52:43.000Z 649 2012-09-02T11:52:51.000Z 650.59997558594 2012-09-02T11:52:57.000Z 653.20001220703 2012-09-02T11:53:06.000Z 653.79998779297 2012-09-02T11:53:15.000Z 654.79998779297 2012-09-02T11:53:23.000Z 656.20001220703 2012-09-02T11:53:30.000Z 656.40002441406 2012-09-02T11:53:37.000Z 655.79998779297 2012-09-02T11:53:45.000Z 655.59997558594 2012-09-02T11:53:51.000Z 655 2012-09-02T11:53:58.000Z 654.59997558594 2012-09-02T11:54:05.000Z 654.59997558594 2012-09-02T11:54:12.000Z 657 2012-09-02T11:54:22.000Z 658.59997558594 2012-09-02T11:54:31.000Z 660.59997558594 2012-09-02T11:54:37.000Z 663.40002441406 2012-09-02T11:54:43.000Z 663.59997558594 2012-09-02T11:54:48.000Z 663.40002441406 2012-09-02T11:54:59.000Z 664.79998779297 2012-09-02T11:55:07.000Z 668.40002441406 2012-09-02T11:55:15.000Z 669.59997558594 2012-09-02T11:55:17.000Z 671.20001220703 2012-09-02T11:55:24.000Z 672.20001220703 2012-09-02T11:55:35.000Z 672.40002441406 2012-09-02T11:55:48.000Z 674 2012-09-02T11:55:54.000Z 674.59997558594 2012-09-02T11:55:55.000Z 676.59997558594 2012-09-02T11:56:00.000Z 678.20001220703 2012-09-02T11:56:10.000Z 681.40002441406 2012-09-02T11:56:21.000Z 685 2012-09-02T11:56:31.000Z 687.20001220703 2012-09-02T11:56:37.000Z 690.59997558594 2012-09-02T11:56:47.000Z 692.59997558594 2012-09-02T11:56:55.000Z 694.59997558594 2012-09-02T11:57:05.000Z 696.40002441406 2012-09-02T11:57:14.000Z 697.40002441406 2012-09-02T11:57:22.000Z 698.20001220703 2012-09-02T11:57:30.000Z 698.79998779297 2012-09-02T11:57:41.000Z 699.20001220703 2012-09-02T11:57:49.000Z 699.79998779297 2012-09-02T11:57:56.000Z 701.20001220703 2012-09-02T11:58:05.000Z 703.20001220703 2012-09-02T11:58:14.000Z 705.79998779297 2012-09-02T11:58:23.000Z 708 2012-09-02T11:58:29.000Z 710.40002441406 2012-09-02T11:58:39.000Z 712 2012-09-02T11:58:50.000Z 714 2012-09-02T11:58:58.000Z 717 2012-09-02T11:59:09.000Z 720.40002441406 2012-09-02T11:59:18.000Z 721.59997558594 2012-09-02T11:59:25.000Z 723.79998779297 2012-09-02T11:59:33.000Z 725.40002441406 2012-09-02T11:59:41.000Z 727.20001220703 2012-09-02T11:59:49.000Z 730.20001220703 2012-09-02T12:00:02.000Z 732 2012-09-02T12:00:10.000Z 733.79998779297 2012-09-02T12:00:21.000Z 735.79998779297 2012-09-02T12:00:33.000Z 739.20001220703 2012-09-02T12:00:44.000Z 743.20001220703 2012-09-02T12:00:59.000Z 745.59997558594 2012-09-02T12:01:09.000Z 747.59997558594 2012-09-02T12:01:18.000Z 750.40002441406 2012-09-02T12:01:29.000Z 751.59997558594 2012-09-02T12:01:41.000Z 752.59997558594 2012-09-02T12:01:49.000Z 754.59997558594 2012-09-02T12:02:00.000Z 755.40002441406 2012-09-02T12:02:09.000Z 754.40002441406 2012-09-02T12:02:20.000Z 754.20001220703 2012-09-02T12:02:31.000Z 755.79998779297 2012-09-02T12:02:40.000Z 759.79998779297 2012-09-02T12:02:48.000Z 763.59997558594 2012-09-02T12:02:56.000Z 766.40002441406 2012-09-02T12:03:03.000Z 768 2012-09-02T12:03:12.000Z 770.79998779297 2012-09-02T12:03:22.000Z 774.59997558594 2012-09-02T12:03:31.000Z 779.79998779297 2012-09-02T12:03:40.000Z 784.20001220703 2012-09-02T12:03:49.000Z 785.59997558594 2012-09-02T12:03:57.000Z 787.20001220703 2012-09-02T12:04:04.000Z 789 2012-09-02T12:04:14.000Z 790.79998779297 2012-09-02T12:04:24.000Z 792.59997558594 2012-09-02T12:04:32.000Z 792.79998779297 2012-09-02T12:04:40.000Z 793.59997558594 2012-09-02T12:04:48.000Z 794.20001220703 2012-09-02T12:04:58.000Z 795.79998779297 2012-09-02T12:05:07.000Z 797.59997558594 2012-09-02T12:05:16.000Z 797.79998779297 2012-09-02T12:05:26.000Z 798 2012-09-02T12:05:33.000Z 798 2012-09-02T12:05:37.000Z 798.40002441406 2012-09-02T12:05:41.000Z 800.59997558594 2012-09-02T12:05:50.000Z 803.20001220703 2012-09-02T12:05:57.000Z 807.20001220703 2012-09-02T12:06:07.000Z 810.59997558594 2012-09-02T12:06:16.000Z 813.59997558594 2012-09-02T12:06:24.000Z 815 2012-09-02T12:06:34.000Z 815.40002441406 2012-09-02T12:06:38.000Z 816.59997558594 2012-09-02T12:08:37.000Z 818.20001220703 2012-09-02T12:08:46.000Z 819.40002441406 2012-09-02T12:08:56.000Z 819.79998779297 2012-09-02T12:09:04.000Z 819.20001220703 2012-09-02T12:09:15.000Z 819.40002441406 2012-09-02T12:09:22.000Z 820 2012-09-02T12:09:32.000Z 820.79998779297 2012-09-02T12:09:39.000Z 822.40002441406 2012-09-02T12:09:45.000Z 826 2012-09-02T12:09:53.000Z 828.59997558594 2012-09-02T12:10:02.000Z 831.40002441406 2012-09-02T12:10:08.000Z 833.59997558594 2012-09-02T12:10:16.000Z 832.40002441406 2012-09-02T12:10:23.000Z 832 2012-09-02T12:10:30.000Z 831.79998779297 2012-09-02T12:10:39.000Z 832.20001220703 2012-09-02T12:10:48.000Z 832.40002441406 2012-09-02T12:10:56.000Z 833 2012-09-02T12:11:03.000Z 834 2012-09-02T12:11:11.000Z 835.59997558594 2012-09-02T12:11:19.000Z 837.20001220703 2012-09-02T12:11:27.000Z 838.79998779297 2012-09-02T12:11:34.000Z 839 2012-09-02T12:11:35.000Z 840.40002441406 2012-09-02T12:11:44.000Z 843.59997558594 2012-09-02T12:11:53.000Z 846.40002441406 2012-09-02T12:12:01.000Z 849.79998779297 2012-09-02T12:12:10.000Z 851.79998779297 2012-09-02T12:12:18.000Z 853.79998779297 2012-09-02T12:12:26.000Z 854.40002441406 2012-09-02T12:12:33.000Z 854.79998779297 2012-09-02T12:12:39.000Z 857.20001220703 2012-09-02T12:12:46.000Z 858 2012-09-02T12:12:51.000Z 859.79998779297 2012-09-02T12:12:59.000Z 861 2012-09-02T12:13:09.000Z 863.40002441406 2012-09-02T12:13:18.000Z 866 2012-09-02T12:13:28.000Z 865.59997558594 2012-09-02T12:13:29.000Z 867.20001220703 2012-09-02T12:13:39.000Z 868.59997558594 2012-09-02T12:13:49.000Z 868 2012-09-02T12:13:58.000Z 868 2012-09-02T12:14:06.000Z 868 2012-09-02T12:14:07.000Z 869.79998779297 2012-09-02T12:14:18.000Z 873.20001220703 2012-09-02T12:14:28.000Z 877.79998779297 2012-09-02T12:14:40.000Z 880.40002441406 2012-09-02T12:14:51.000Z 882 2012-09-02T12:14:58.000Z 883.40002441406 2012-09-02T12:15:06.000Z 883.79998779297 2012-09-02T12:15:10.000Z 885.20001220703 2012-09-02T12:15:15.000Z 886 2012-09-02T12:17:45.000Z 888.20001220703 2012-09-02T12:17:52.000Z 890.20001220703 2012-09-02T12:18:00.000Z 889.40002441406 2012-09-02T12:18:06.000Z 886.59997558594 2012-09-02T12:18:12.000Z 885 2012-09-02T12:18:18.000Z 885.40002441406 2012-09-02T12:18:24.000Z 888 2012-09-02T12:18:30.000Z 891.40002441406 2012-09-02T12:18:37.000Z 894 2012-09-02T12:18:43.000Z 897.20001220703 2012-09-02T12:18:50.000Z 900.40002441406 2012-09-02T12:18:58.000Z 901 2012-09-02T12:19:04.000Z 901.40002441406 2012-09-02T12:19:11.000Z 901.40002441406 2012-09-02T12:19:16.000Z 900.79998779297 2012-09-02T12:19:23.000Z 899.40002441406 2012-09-02T12:19:30.000Z 898.59997558594 2012-09-02T12:19:35.000Z 899.59997558594 2012-09-02T12:19:42.000Z 902 2012-09-02T12:19:49.000Z 906 2012-09-02T12:19:54.000Z 908.59997558594 2012-09-02T12:19:58.000Z 912.20001220703 2012-09-02T12:20:03.000Z 913.79998779297 2012-09-02T12:20:08.000Z 913.79998779297 2012-09-02T12:20:14.000Z 911.79998779297 2012-09-02T12:20:22.000Z 908.79998779297 2012-09-02T12:20:30.000Z 907.40002441406 2012-09-02T12:20:37.000Z 906.40002441406 2012-09-02T12:20:43.000Z 906 2012-09-02T12:20:50.000Z 905.20001220703 2012-09-02T12:20:57.000Z 904.20001220703 2012-09-02T12:21:04.000Z 904.79998779297 2012-09-02T12:21:06.000Z 906 2012-09-02T12:21:11.000Z 906 2012-09-02T12:21:19.000Z 907.40002441406 2012-09-02T12:21:28.000Z 909.40002441406 2012-09-02T12:21:35.000Z 912.20001220703 2012-09-02T12:21:42.000Z 915.40002441406 2012-09-02T12:21:45.000Z 914.59997558594 2012-09-02T12:21:50.000Z 913.79998779297 2012-09-02T12:21:52.000Z 915 2012-09-02T12:21:57.000Z 916.59997558594 2012-09-02T12:21:59.000Z 922 2012-09-02T12:22:07.000Z 923.20001220703 2012-09-02T12:22:09.000Z 919.20001220703 2012-09-02T12:22:13.000Z 915.79998779297 2012-09-02T12:22:15.000Z 914.59997558594 2012-09-02T12:22:20.000Z 913.59997558594 2012-09-02T12:22:24.000Z 913.20001220703 2012-09-02T12:22:25.000Z 908.59997558594 2012-09-02T12:22:29.000Z 904.59997558594 2012-09-02T12:22:31.000Z 895.59997558594 2012-09-02T12:22:38.000Z 895.40002441406 2012-09-02T12:22:42.000Z 899 2012-09-02T12:22:46.000Z 901.79998779297 2012-09-02T12:22:51.000Z 904.40002441406 2012-09-02T12:22:56.000Z 906.40002441406 2012-09-02T12:23:03.000Z 908 2012-09-02T12:23:08.000Z 910.40002441406 2012-09-02T12:23:17.000Z 912.20001220703 2012-09-02T12:23:24.000Z 915 2012-09-02T12:23:32.000Z 918.20001220703 2012-09-02T12:23:41.000Z 920.20001220703 2012-09-02T12:23:50.000Z 921.40002441406 2012-09-02T12:23:58.000Z 922.20001220703 2012-09-02T12:24:04.000Z 924.20001220703 2012-09-02T12:24:12.000Z 926 2012-09-02T12:24:19.000Z 927.79998779297 2012-09-02T12:24:25.000Z 929.59997558594 2012-09-02T12:24:31.000Z 931.59997558594 2012-09-02T12:24:37.000Z 933.79998779297 2012-09-02T12:24:45.000Z 935 2012-09-02T12:24:50.000Z 935.79998779297 2012-09-02T12:24:55.000Z 936.79998779297 2012-09-02T12:25:01.000Z 938.40002441406 2012-09-02T12:25:08.000Z 938.79998779297 2012-09-02T12:25:14.000Z 939.20001220703 2012-09-02T12:25:19.000Z 939.79998779297 2012-09-02T12:25:25.000Z 940.20001220703 2012-09-02T12:25:31.000Z 940.40002441406 2012-09-02T12:25:38.000Z 940.79998779297 2012-09-02T12:25:44.000Z 941.59997558594 2012-09-02T12:25:50.000Z 941.59997558594 2012-09-02T12:25:57.000Z 941 2012-09-02T12:26:02.000Z 940.20001220703 2012-09-02T12:26:09.000Z 939.59997558594 2012-09-02T12:26:14.000Z 939 2012-09-02T12:26:20.000Z 938 2012-09-02T12:26:27.000Z 938 2012-09-02T12:26:34.000Z 938 2012-09-02T12:26:36.000Z 938 2012-09-02T12:26:46.000Z 937.40002441406 2012-09-02T12:26:51.000Z 937.79998779297 2012-09-02T12:33:54.000Z 938.40002441406 2012-09-02T12:33:59.000Z 939.79998779297 2012-09-02T12:34:24.000Z 940 2012-09-02T12:34:25.000Z 941.40002441406 2012-09-02T12:34:33.000Z 942.79998779297 2012-09-02T12:34:39.000Z 944.20001220703 2012-09-02T12:34:46.000Z 945 2012-09-02T12:34:54.000Z 945.40002441406 2012-09-02T12:35:03.000Z 946.79998779297 2012-09-02T12:35:11.000Z 947.59997558594 2012-09-02T12:35:16.000Z 949.59997558594 2012-09-02T12:35:24.000Z 950.40002441406 2012-09-02T12:35:30.000Z 950 2012-09-02T12:35:37.000Z 951.20001220703 2012-09-02T12:35:43.000Z 953.79998779297 2012-09-02T12:35:47.000Z 956 2012-09-02T12:35:52.000Z 958.20001220703 2012-09-02T12:35:57.000Z 959.59997558594 2012-09-02T12:36:02.000Z 960.59997558594 2012-09-02T12:36:07.000Z 962.79998779297 2012-09-02T12:36:13.000Z 965 2012-09-02T12:36:19.000Z 967.59997558594 2012-09-02T12:36:26.000Z 970.40002441406 2012-09-02T12:36:32.000Z 971.59997558594 2012-09-02T12:36:38.000Z 972.20001220703 2012-09-02T12:36:44.000Z 972.40002441406 2012-09-02T12:36:51.000Z 972.59997558594 2012-09-02T12:37:53.000Z 972.79998779297 2012-09-02T12:37:58.000Z 972.59997558594 2012-09-02T12:38:03.000Z 972.40002441406 2012-09-02T12:38:10.000Z 972.59997558594 2012-09-02T12:38:17.000Z 972 2012-09-02T12:38:22.000Z 970 2012-09-02T12:38:28.000Z 968.20001220703 2012-09-02T12:38:31.000Z 965.20001220703 2012-09-02T12:38:37.000Z 965.40002441406 2012-09-02T12:38:44.000Z 964.79998779297 2012-09-02T12:38:50.000Z 962.79998779297 2012-09-02T12:38:56.000Z 957.79998779297 2012-09-02T12:39:02.000Z 951.59997558594 2012-09-02T12:39:08.000Z 944 2012-09-02T12:39:15.000Z 941.79998779297 2012-09-02T12:39:18.000Z 939.59997558594 2012-09-02T12:39:24.000Z 938.20001220703 2012-09-02T12:39:31.000Z 938 2012-09-02T12:39:38.000Z 938 2012-09-02T12:39:43.000Z 934.20001220703 2012-09-02T12:39:50.000Z 932.20001220703 2012-09-02T12:39:56.000Z 931.20001220703 2012-09-02T12:40:02.000Z 930.20001220703 2012-09-02T12:40:07.000Z 929.20001220703 2012-09-02T12:40:14.000Z 929.59997558594 2012-09-02T12:40:20.000Z 930.40002441406 2012-09-02T12:40:24.000Z 930.59997558594 2012-09-02T12:40:28.000Z 931 2012-09-02T12:40:34.000Z 931.59997558594 2012-09-02T12:40:39.000Z 934.59997558594 2012-09-02T12:40:46.000Z 936.59997558594 2012-09-02T12:40:52.000Z 935.20001220703 2012-09-02T12:40:56.000Z 933.59997558594 2012-09-02T12:41:00.000Z 932.20001220703 2012-09-02T12:41:04.000Z 931.79998779297 2012-09-02T12:41:06.000Z 930.79998779297 2012-09-02T12:41:11.000Z 928 2012-09-02T12:41:14.000Z 925.40002441406 2012-09-02T12:41:16.000Z 923.40002441406 2012-09-02T12:41:18.000Z 918.59997558594 2012-09-02T12:41:22.000Z 914 2012-09-02T12:41:28.000Z 910.20001220703 2012-09-02T12:41:33.000Z 909 2012-09-02T12:41:34.000Z 905 2012-09-02T12:41:40.000Z 904.20001220703 2012-09-02T12:41:41.000Z 900.79998779297 2012-09-02T12:41:46.000Z 898.40002441406 2012-09-02T12:41:50.000Z 894.59997558594 2012-09-02T12:41:57.000Z 892 2012-09-02T12:42:02.000Z 886.79998779297 2012-09-02T12:42:08.000Z 886.40002441406 2012-09-02T12:42:09.000Z 882.79998779297 2012-09-02T12:42:15.000Z 877.20001220703 2012-09-02T12:42:21.000Z 873.40002441406 2012-09-02T12:42:26.000Z 869.79998779297 2012-09-02T12:42:31.000Z 865.20001220703 2012-09-02T12:42:37.000Z 861.59997558594 2012-09-02T12:42:42.000Z 857.20001220703 2012-09-02T12:42:47.000Z 852.20001220703 2012-09-02T12:42:52.000Z 850 2012-09-02T12:42:57.000Z 848.59997558594 2012-09-02T12:43:02.000Z 848.59997558594 2012-09-02T12:43:07.000Z 849.59997558594 2012-09-02T12:43:15.000Z 849.79998779297 2012-09-02T12:43:18.000Z 849.59997558594 2012-09-02T12:43:27.000Z 848.20001220703 2012-09-02T12:43:32.000Z 847 2012-09-02T12:43:35.000Z 846.40002441406 2012-09-02T12:43:37.000Z 846 2012-09-02T12:43:40.000Z 843.59997558594 2012-09-02T12:43:43.000Z 838.79998779297 2012-09-02T12:43:48.000Z 836.40002441406 2012-09-02T12:43:52.000Z 835 2012-09-02T12:43:55.000Z 834.20001220703 2012-09-02T12:43:56.000Z 829.59997558594 2012-09-02T12:44:00.000Z 823.79998779297 2012-09-02T12:44:06.000Z 822.20001220703 2012-09-02T12:44:08.000Z 820.20001220703 2012-09-02T12:44:13.000Z 820.20001220703 2012-09-02T12:44:16.000Z 819.79998779297 2012-09-02T12:44:19.000Z 819 2012-09-02T12:44:21.000Z 818.79998779297 2012-09-02T12:44:25.000Z 817.20001220703 2012-09-02T12:44:31.000Z 817.20001220703 2012-09-02T12:44:35.000Z 817 2012-09-02T12:44:41.000Z 817.40002441406 2012-09-02T12:44:47.000Z 818.20001220703 2012-09-02T12:44:53.000Z 818.59997558594 2012-09-02T12:44:57.000Z 817.79998779297 2012-09-02T12:45:04.000Z 817.40002441406 2012-09-02T12:45:09.000Z 817 2012-09-02T12:45:15.000Z 818 2012-09-02T12:45:19.000Z 819.20001220703 2012-09-02T12:45:22.000Z 819.40002441406 2012-09-02T12:45:26.000Z 818 2012-09-02T12:45:32.000Z 814 2012-09-02T12:45:37.000Z 813.20001220703 2012-09-02T12:45:38.000Z 808.20001220703 2012-09-02T12:45:42.000Z 809 2012-09-02T12:45:47.000Z 810 2012-09-02T12:45:50.000Z 810.20001220703 2012-09-02T12:45:56.000Z 810.40002441406 2012-09-02T12:46:02.000Z 810.40002441406 2012-09-02T12:46:05.000Z 810.20001220703 2012-09-02T12:46:10.000Z 810 2012-09-02T12:46:14.000Z 809.40002441406 2012-09-02T12:46:19.000Z 808.79998779297 2012-09-02T12:46:24.000Z 808.59997558594 2012-09-02T12:46:27.000Z 808.40002441406 2012-09-02T12:46:30.000Z 808.20001220703 2012-09-02T12:46:35.000Z 804 2012-09-02T12:46:40.000Z 800.40002441406 2012-09-02T12:46:45.000Z 800.40002441406 2012-09-02T12:46:46.000Z 799.59997558594 2012-09-02T12:46:51.000Z 799.59997558594 2012-09-02T12:46:55.000Z 799.79998779297 2012-09-02T12:46:58.000Z 799.40002441406 2012-09-02T12:47:03.000Z 797.59997558594 2012-09-02T12:47:06.000Z 796.40002441406 2012-09-02T12:47:08.000Z 795.59997558594 2012-09-02T12:47:14.000Z 791.40002441406 2012-09-02T12:47:20.000Z 788.40002441406 2012-09-02T12:47:24.000Z 787.20001220703 2012-09-02T12:47:29.000Z 786.79998779297 2012-09-02T12:47:30.000Z 782.79998779297 2012-09-02T12:47:34.000Z 780.79998779297 2012-09-02T12:47:38.000Z 780 2012-09-02T12:47:41.000Z 773.59997558594 2012-09-02T12:47:45.000Z 772.79998779297 2012-09-02T12:47:51.000Z 773.59997558594 2012-09-02T12:47:56.000Z 774.20001220703 2012-09-02T12:47:58.000Z 777.59997558594 2012-09-02T12:48:02.000Z 776.40002441406 2012-09-02T12:48:07.000Z 775.40002441406 2012-09-02T12:48:08.000Z 773.20001220703 2012-09-02T12:48:12.000Z 770.59997558594 2012-09-02T12:48:14.000Z 765.79998779297 2012-09-02T12:48:19.000Z 765.40002441406 2012-09-02T12:48:23.000Z 766.79998779297 2012-09-02T12:48:28.000Z 767.40002441406 2012-09-02T12:48:31.000Z 768.20001220703 2012-09-02T12:48:37.000Z 769.40002441406 2012-09-02T12:48:48.000Z 770 2012-09-02T12:48:53.000Z 771 2012-09-02T12:48:58.000Z 771.59997558594 2012-09-02T12:49:06.000Z 772.79998779297 2012-09-02T12:49:12.000Z 773.79998779297 2012-09-02T12:49:18.000Z 774.59997558594 2012-09-02T12:49:24.000Z 775 2012-09-02T12:49:27.000Z 776 2012-09-02T12:49:32.000Z 775.79998779297 2012-09-02T12:49:39.000Z 775.79998779297 2012-09-02T12:49:43.000Z 776 2012-09-02T12:49:52.000Z 776.20001220703 2012-09-02T12:49:54.000Z 776.79998779297 2012-09-02T12:50:01.000Z 777.40002441406 2012-09-02T12:50:08.000Z 779 2012-09-02T12:50:18.000Z 780.79998779297 2012-09-02T12:50:26.000Z 782.59997558594 2012-09-02T12:50:35.000Z 783 2012-09-02T12:50:36.000Z 783.40002441406 2012-09-02T12:50:38.000Z 785.20001220703 2012-09-02T12:50:46.000Z 785.59997558594 2012-09-02T12:50:47.000Z 787 2012-09-02T12:50:53.000Z 787.40002441406 2012-09-02T12:50:56.000Z 788.40002441406 2012-09-02T12:51:00.000Z 789 2012-09-02T12:51:04.000Z 791.79998779297 2012-09-02T12:51:11.000Z 792 2012-09-02T12:51:12.000Z 795 2012-09-02T12:51:22.000Z 796.20001220703 2012-09-02T12:51:27.000Z 797.59997558594 2012-09-02T12:51:31.000Z 798 2012-09-02T12:51:40.000Z 798 2012-09-02T12:51:44.000Z 799 2012-09-02T12:51:52.000Z 800.59997558594 2012-09-02T12:51:58.000Z 801.79998779297 2012-09-02T12:52:06.000Z 804.79998779297 2012-09-02T12:52:13.000Z 806.59997558594 2012-09-02T12:52:19.000Z 808 2012-09-02T12:53:28.000Z 809.40002441406 2012-09-02T12:53:30.000Z 812.40002441406 2012-09-02T12:53:35.000Z 812.79998779297 2012-09-02T12:53:36.000Z 811 2012-09-02T12:53:41.000Z 810 2012-09-02T12:53:42.000Z 806.59997558594 2012-09-02T12:53:46.000Z 807 2012-09-02T12:53:50.000Z 803.59997558594 2012-09-02T12:53:55.000Z 799.40002441406 2012-09-02T12:53:59.000Z 796.79998779297 2012-09-02T12:54:03.000Z 797 2012-09-02T12:54:06.000Z 796.20001220703 2012-09-02T12:54:09.000Z 801.20001220703 2012-09-02T12:54:14.000Z 808 2012-09-02T12:54:20.000Z 809 2012-09-02T12:54:21.000Z 812.79998779297 2012-09-02T12:54:27.000Z 813.40002441406 2012-09-02T12:54:29.000Z 813.20001220703 2012-09-02T12:54:33.000Z 812.79998779297 2012-09-02T12:54:35.000Z 809.20001220703 2012-09-02T12:54:39.000Z 808.59997558594 2012-09-02T12:54:40.000Z 807.79998779297 2012-09-02T12:54:42.000Z 804.20001220703 2012-09-02T12:54:46.000Z 799.40002441406 2012-09-02T12:54:50.000Z 793.40002441406 2012-09-02T12:54:56.000Z 787 2012-09-02T12:55:00.000Z 785 2012-09-02T12:55:01.000Z 775.59997558594 2012-09-02T12:55:06.000Z 770.59997558594 2012-09-02T12:55:09.000Z 766.59997558594 2012-09-02T12:55:12.000Z 758.20001220703 2012-09-02T12:55:17.000Z 753.79998779297 2012-09-02T12:55:21.000Z 750.40002441406 2012-09-02T12:55:26.000Z 745.40002441406 2012-09-02T12:55:30.000Z 739.40002441406 2012-09-02T12:55:35.000Z 737 2012-09-02T12:55:38.000Z 734.59997558594 2012-09-02T12:55:42.000Z 734.20001220703 2012-09-02T12:55:43.000Z 729.20001220703 2012-09-02T12:55:49.000Z 728 2012-09-02T12:55:51.000Z 721.40002441406 2012-09-02T12:55:57.000Z 716.40002441406 2012-09-02T12:56:01.000Z 710 2012-09-02T12:56:05.000Z 704.40002441406 2012-09-02T12:56:11.000Z 702.40002441406 2012-09-02T12:56:15.000Z 699.59997558594 2012-09-02T12:56:21.000Z 696.40002441406 2012-09-02T12:56:25.000Z 690.79998779297 2012-09-02T12:56:29.000Z 686.40002441406 2012-09-02T12:56:33.000Z 679.59997558594 2012-09-02T12:56:38.000Z 677.59997558594 2012-09-02T12:56:39.000Z 671 2012-09-02T12:56:45.000Z 667 2012-09-02T12:56:50.000Z 666 2012-09-02T12:56:53.000Z 660.20001220703 2012-09-02T12:57:00.000Z 653.40002441406 2012-09-02T12:57:06.000Z 647.40002441406 2012-09-02T12:57:10.000Z 640 2012-09-02T12:57:15.000Z 631 2012-09-02T12:57:21.000Z 625 2012-09-02T12:57:26.000Z 620.79998779297 2012-09-02T12:57:31.000Z 619 2012-09-02T12:57:33.000Z 615.59997558594 2012-09-02T12:57:37.000Z 609.40002441406 2012-09-02T12:57:44.000Z 604 2012-09-02T12:57:50.000Z 598.40002441406 2012-09-02T12:57:55.000Z 592.59997558594 2012-09-02T12:58:01.000Z 587.20001220703 2012-09-02T12:58:06.000Z 582.59997558594 2012-09-02T12:58:10.000Z 580.40002441406 2012-09-02T12:58:12.000Z 577.79998779297 2012-09-02T12:58:15.000Z 576.20001220703 2012-09-02T12:58:19.000Z 570.59997558594 2012-09-02T13:00:59.000Z 570.40002441406 2012-09-02T13:01:04.000Z 569.79998779297 2012-09-02T13:01:05.000Z 567 2012-09-02T13:01:09.000Z 566 2012-09-02T13:01:10.000Z 564.59997558594 2012-09-02T13:01:12.000Z 560 2012-09-02T13:01:17.000Z 550 2012-09-02T13:01:23.000Z 539.59997558594 2012-09-02T13:01:31.000Z 534 2012-09-02T13:01:35.000Z 535.40002441406 2012-09-02T13:01:38.000Z 536.40002441406 2012-09-02T13:01:39.000Z 541 2012-09-02T13:01:44.000Z 539.20001220703 2012-09-02T13:01:49.000Z 538.79998779297 2012-09-02T13:01:50.000Z 534.40002441406 2012-09-02T13:01:54.000Z 532.40002441406 2012-09-02T13:01:56.000Z 527.79998779297 2012-09-02T13:02:00.000Z 526.59997558594 2012-09-02T13:02:01.000Z 525 2012-09-02T13:02:08.000Z 523.40002441406 2012-09-02T13:02:15.000Z 523 2012-09-02T13:02:16.000Z 522.20001220703 2012-09-02T13:02:22.000Z 524.40002441406 2012-09-02T13:02:27.000Z 526.59997558594 2012-09-02T13:02:33.000Z 529.59997558594 2012-09-02T13:02:41.000Z 531.20001220703 2012-09-02T13:02:47.000Z 532.40002441406 2012-09-02T13:02:53.000Z 535.20001220703 2012-09-02T13:02:58.000Z 537.20001220703 2012-09-02T13:03:01.000Z 541 2012-09-02T13:03:05.000Z 538.59997558594 2012-09-02T13:03:10.000Z 536.20001220703 2012-09-02T13:03:13.000Z 529.59997558594 2012-09-02T13:03:18.000Z 527.40002441406 2012-09-02T13:03:19.000Z 517.59997558594 2012-09-02T13:03:24.000Z 517 2012-09-02T13:03:25.000Z 515.40002441406 2012-09-02T13:03:29.000Z 512.79998779297 2012-09-02T13:03:31.000Z 510.39999389648 2012-09-02T13:03:33.000Z 514.20001220703 2012-09-02T13:03:37.000Z 515 2012-09-02T13:03:40.000Z 520 2012-09-02T13:03:49.000Z 519.40002441406 2012-09-02T13:03:58.000Z 520 2012-09-02T13:04:00.000Z 520.40002441406 2012-09-02T13:04:08.000Z 519.40002441406 2012-09-02T13:04:16.000Z 520.59997558594 2012-09-02T13:04:18.000Z 524.40002441406 2012-09-02T13:04:25.000Z 525 2012-09-02T13:04:31.000Z 524.59997558594 2012-09-02T13:04:37.000Z 521.79998779297 2012-09-02T13:04:47.000Z 518.20001220703 2012-09-02T13:04:54.000Z 518.40002441406 2012-09-02T13:04:55.000Z 519.59997558594 2012-09-02T13:05:01.000Z 522 2012-09-02T13:05:08.000Z 525.20001220703 2012-09-02T13:05:17.000Z 528.20001220703 2012-09-02T13:05:24.000Z 529.79998779297 2012-09-02T13:05:30.000Z 531.59997558594 2012-09-02T13:05:38.000Z 533 2012-09-02T13:05:45.000Z 533.40002441406 2012-09-02T13:05:47.000Z 534.40002441406 2012-09-02T13:05:52.000Z 535.40002441406 2012-09-02T13:05:58.000Z 537.40002441406 2012-09-02T13:06:05.000Z 538.20001220703 2012-09-02T13:06:08.000Z 539.59997558594 2012-09-02T13:06:16.000Z 541.40002441406 2012-09-02T13:06:23.000Z 543.59997558594 2012-09-02T13:06:31.000Z 546.20001220703 2012-09-02T13:06:39.000Z 547.79998779297 2012-09-02T13:06:44.000Z 550 2012-09-02T13:06:51.000Z 552 2012-09-02T13:06:57.000Z 554 2012-09-02T13:07:03.000Z 555 2012-09-02T13:07:07.000Z 556.79998779297 2012-09-02T13:07:11.000Z 558.79998779297 2012-09-02T13:07:17.000Z 560.79998779297 2012-09-02T13:07:26.000Z 561.79998779297 2012-09-02T13:07:34.000Z 564.20001220703 2012-09-02T13:07:42.000Z 566.20001220703 2012-09-02T13:07:50.000Z 568.20001220703 2012-09-02T13:07:57.000Z 569.40002441406 2012-09-02T13:08:04.000Z 570 2012-09-02T13:08:10.000Z 571.40002441406 2012-09-02T13:08:19.000Z 571.40002441406 2012-09-02T13:08:22.000Z 569.59997558594 2012-09-02T13:09:41.000Z 571.40002441406 2012-09-02T13:09:48.000Z 571.79998779297 2012-09-02T13:09:50.000Z 572 2012-09-02T13:09:56.000Z 571.40002441406 2012-09-02T13:10:00.000Z 570 2012-09-02T13:10:06.000Z 570 2012-09-02T13:10:11.000Z 571.40002441406 2012-09-02T13:10:16.000Z 572.79998779297 2012-09-02T13:10:22.000Z 574.59997558594 2012-09-02T13:10:28.000Z 576.40002441406 2012-09-02T13:10:33.000Z 578.59997558594 2012-09-02T13:10:39.000Z 579.59997558594 2012-09-02T13:10:46.000Z 579.59997558594 2012-09-02T13:10:47.000Z 578.40002441406 2012-09-02T13:10:51.000Z 577 2012-09-02T13:10:54.000Z 576.59997558594 2012-09-02T13:10:57.000Z 577.59997558594 2012-09-02T13:11:01.000Z 577.79998779297 2012-09-02T13:11:02.000Z 580.20001220703 2012-09-02T13:11:09.000Z 582.59997558594 2012-09-02T13:11:15.000Z 585 2012-09-02T13:11:21.000Z 586.59997558594 2012-09-02T13:11:28.000Z 587 2012-09-02T13:11:32.000Z 587 2012-09-02T13:11:38.000Z 586.20001220703 2012-09-02T13:11:41.000Z 585.40002441406 2012-09-02T13:11:43.000Z 582.79998779297 2012-09-02T13:11:48.000Z 581.79998779297 2012-09-02T13:11:51.000Z 581.59997558594 2012-09-02T13:11:53.000Z 582 2012-09-02T13:11:56.000Z 583 2012-09-02T13:12:00.000Z 581.20001220703 2012-09-02T13:12:05.000Z 579.79998779297 2012-09-02T13:12:07.000Z 578.59997558594 2012-09-02T13:12:11.000Z 577.79998779297 2012-09-02T13:12:15.000Z 577.20001220703 2012-09-02T13:12:18.000Z 576 2012-09-02T13:12:22.000Z 573.59997558594 2012-09-02T13:12:27.000Z 570 2012-09-02T13:12:33.000Z 570.20001220703 2012-09-02T13:12:34.000Z 568.79998779297 2012-09-02T13:12:37.000Z 564.40002441406 2012-09-02T13:12:41.000Z 560.79998779297 2012-09-02T13:12:45.000Z 560.59997558594 2012-09-02T13:12:48.000Z 559.59997558594 2012-09-02T13:12:51.000Z 557.40002441406 2012-09-02T13:12:56.000Z 556.59997558594 2012-09-02T13:12:58.000Z 553.59997558594 2012-09-02T13:13:03.000Z 552 2012-09-02T13:13:05.000Z 550 2012-09-02T13:13:07.000Z 542 2012-09-02T13:13:12.000Z 536 2012-09-02T13:13:16.000Z 533.40002441406 2012-09-02T13:13:18.000Z 531.20001220703 2012-09-02T13:13:20.000Z 524.79998779297 2012-09-02T13:13:25.000Z 520.40002441406 2012-09-02T13:13:28.000Z 520 2012-09-02T13:13:30.000Z 515.79998779297 2012-09-02T13:13:34.000Z 514.79998779297 2012-09-02T13:13:35.000Z 511.20001220703 2012-09-02T13:13:41.000Z 507.79998779297 2012-09-02T13:13:46.000Z 507.79998779297 2012-09-02T13:13:49.000Z 508.60000610352 2012-09-02T13:13:53.000Z 508.79998779297 2012-09-02T13:13:54.000Z 509 2012-09-02T13:13:59.000Z 508.20001220703 2012-09-02T13:14:01.000Z 506.79998779297 2012-09-02T13:14:05.000Z 507.20001220703 2012-09-02T13:14:12.000Z 507.39999389648 2012-09-02T13:14:13.000Z 508 2012-09-02T13:14:20.000Z 508.39999389648 2012-09-02T13:14:25.000Z 509 2012-09-02T13:14:30.000Z 509.20001220703 2012-09-02T13:14:32.000Z 510.79998779297 2012-09-02T13:14:38.000Z 512.20001220703 2012-09-02T13:14:44.000Z 513 2012-09-02T13:14:50.000Z 512.79998779297 2012-09-02T13:14:54.000Z 512.79998779297 2012-09-02T13:14:59.000Z 513.59997558594 2012-09-02T13:15:16.000Z 512.79998779297 2012-09-02T13:16:07.000Z 511.79998779297 2012-09-02T13:16:12.000Z 509.79998779297 2012-09-02T13:16:15.000Z 502.60000610352 2012-09-02T13:16:21.000Z 497 2012-09-02T13:16:26.000Z 497 2012-09-02T13:16:30.000Z 496.60000610352 2012-09-02T13:16:37.000Z 497.39999389648 2012-09-02T13:16:42.000Z 496.20001220703 2012-09-02T13:16:47.000Z 494.60000610352 2012-09-02T13:16:52.000Z 494.20001220703 2012-09-02T13:16:54.000Z 493.39999389648 2012-09-02T13:17:00.000Z 495.39999389648 2012-09-02T13:17:06.000Z 496.79998779297 2012-09-02T13:17:12.000Z 498.20001220703 2012-09-02T13:17:17.000Z 499.39999389648 2012-09-02T13:17:22.000Z 501 2012-09-02T13:17:29.000Z 502.39999389648 2012-09-02T13:17:34.000Z 503.60000610352 2012-09-02T13:17:41.000Z 506 2012-09-02T13:17:47.000Z 507.79998779297 2012-09-02T13:17:54.000Z 507.60000610352 2012-09-02T13:18:00.000Z 508.39999389648 2012-09-02T13:18:09.000Z 508.20001220703 2012-09-02T13:18:17.000Z 508.20001220703 2012-09-02T13:18:24.000Z 508.60000610352 2012-09-02T13:18:25.000Z 511.20001220703 2012-09-02T13:18:32.000Z 512.79998779297 2012-09-02T13:18:37.000Z 512.79998779297 2012-09-02T13:18:42.000Z 512.79998779297 2012-09-02T13:18:46.000Z 512.59997558594 2012-09-02T13:18:47.000Z 513.20001220703 2012-09-02T13:18:52.000Z 514 2012-09-02T13:18:55.000Z 515.40002441406 2012-09-02T13:19:02.000Z 515 2012-09-02T13:19:07.000Z 514.20001220703 2012-09-02T13:19:12.000Z 513.20001220703 2012-09-02T13:19:18.000Z 513 2012-09-02T13:19:23.000Z 514.79998779297 2012-09-02T13:19:27.000Z 516.79998779297 2012-09-02T13:19:33.000Z 518 2012-09-02T13:19:38.000Z 519.20001220703 2012-09-02T13:19:43.000Z 520 2012-09-02T13:19:48.000Z 521.59997558594 2012-09-02T13:19:53.000Z 522.79998779297 2012-09-02T13:19:58.000Z 523 2012-09-02T13:20:03.000Z 523.59997558594 2012-09-02T13:20:08.000Z 525 2012-09-02T13:20:13.000Z 526.40002441406 2012-09-02T13:20:19.000Z 528 2012-09-02T13:20:25.000Z 530.59997558594 2012-09-02T13:20:31.000Z 532.20001220703 2012-09-02T13:20:36.000Z 533.20001220703 2012-09-02T13:20:41.000Z 535.20001220703 2012-09-02T13:20:47.000Z 537.20001220703 2012-09-02T13:20:52.000Z 537.79998779297 2012-09-02T13:20:57.000Z 538 2012-09-02T13:21:03.000Z 539.20001220703 2012-09-02T13:21:09.000Z 539.59997558594 2012-09-02T13:21:10.000Z 540.59997558594 2012-09-02T13:21:18.000Z 541.59997558594 2012-09-02T13:21:24.000Z 541.79998779297 2012-09-02T13:21:32.000Z 544 2012-09-02T13:21:39.000Z 545.59997558594 2012-09-02T13:21:46.000Z 545.79998779297 2012-09-02T13:21:48.000Z 547.79998779297 2012-09-02T13:21:56.000Z 549.40002441406 2012-09-02T13:22:02.000Z 549.79998779297 2012-09-02T13:22:09.000Z 550 2012-09-02T13:22:14.000Z 550.79998779297 2012-09-02T13:22:21.000Z 551.79998779297 2012-09-02T13:22:28.000Z 554 2012-09-02T13:22:35.000Z 554.40002441406 2012-09-02T13:22:37.000Z 556.20001220703 2012-09-02T13:22:45.000Z 557.40002441406 2012-09-02T13:22:49.000Z 559.20001220703 2012-09-02T13:22:56.000Z 559.59997558594 2012-09-02T13:23:04.000Z 559.40002441406 2012-09-02T13:23:07.000Z 559.40002441406 2012-09-02T13:23:11.000Z 559.79998779297 2012-09-02T13:23:18.000Z 559.79998779297 2012-09-02T13:23:20.000Z 560.20001220703 2012-09-02T13:23:26.000Z 559.59997558594 2012-09-02T13:23:34.000Z 559.40002441406 2012-09-02T13:23:42.000Z 559.40002441406 2012-09-02T13:23:43.000Z 559.79998779297 2012-09-02T13:23:51.000Z 559.79998779297 2012-09-02T13:23:57.000Z 559.79998779297 2012-09-02T13:23:58.000Z 560 2012-09-02T13:24:17.000Z 560 2012-09-02T13:24:23.000Z 561 2012-09-02T13:24:29.000Z 562.59997558594 2012-09-02T13:24:36.000Z 564 2012-09-02T13:24:43.000Z 564.59997558594 2012-09-02T13:24:49.000Z 564.59997558594 2012-09-02T13:24:56.000Z 565 2012-09-02T13:24:59.000Z 565.20001220703 2012-09-02T13:25:03.000Z 566.40002441406 2012-09-02T13:25:09.000Z 568.20001220703 2012-09-02T13:25:16.000Z 570.79998779297 2012-09-02T13:25:22.000Z 571.79998779297 2012-09-02T13:25:28.000Z 573.79998779297 2012-09-02T13:25:35.000Z 575.20001220703 2012-09-02T13:25:41.000Z 576.79998779297 2012-09-02T13:25:47.000Z 578 2012-09-02T13:25:53.000Z 579 2012-09-02T13:25:59.000Z 578.79998779297 2012-09-02T13:26:05.000Z 579.40002441406 2012-09-02T13:26:10.000Z 578.79998779297 2012-09-02T13:26:16.000Z 579.79998779297 2012-09-02T13:26:21.000Z 580.79998779297 2012-09-02T13:26:27.000Z 582.20001220703 2012-09-02T13:26:32.000Z 582.79998779297 2012-09-02T13:26:36.000Z 579.79998779297 2012-09-02T13:26:42.000Z 578 2012-09-02T13:26:46.000Z 576.79998779297 2012-09-02T13:26:50.000Z 575.40002441406 2012-09-02T13:26:55.000Z 574.59997558594 2012-09-02T13:27:00.000Z 574.20001220703 2012-09-02T13:27:04.000Z 572.79998779297 2012-09-02T13:27:09.000Z 570.40002441406 2012-09-02T13:27:16.000Z 569.79998779297 2012-09-02T13:27:21.000Z 568.20001220703 2012-09-02T13:27:25.000Z 568 2012-09-02T13:27:30.000Z 568.40002441406 2012-09-02T13:27:31.000Z 571 2012-09-02T13:27:37.000Z 572.79998779297 2012-09-02T13:27:40.000Z 576.20001220703 2012-09-02T13:27:44.000Z 577.40002441406 2012-09-02T13:27:47.000Z 578.59997558594 2012-09-02T13:27:53.000Z 579 2012-09-02T13:27:59.000Z 578.59997558594 2012-09-02T13:28:05.000Z 578.59997558594 2012-09-02T13:28:10.000Z 577.59997558594 2012-09-02T13:28:12.000Z 574.20001220703 2012-09-02T13:28:18.000Z 571.59997558594 2012-09-02T13:28:23.000Z 570.79998779297 2012-09-02T13:28:27.000Z 571.40002441406 2012-09-02T13:28:32.000Z 571.40002441406 2012-09-02T13:28:33.000Z 568.40002441406 2012-09-02T13:28:37.000Z 566.40002441406 2012-09-02T13:28:41.000Z 566.20001220703 2012-09-02T13:28:43.000Z 562.59997558594 2012-09-02T13:28:48.000Z 560.20001220703 2012-09-02T13:28:51.000Z 560 2012-09-02T13:28:55.000Z 560.59997558594 2012-09-02T13:28:59.000Z 560.79998779297 2012-09-02T13:29:00.000Z 561.40002441406 2012-09-02T13:29:03.000Z 560.59997558594 2012-09-02T13:29:08.000Z 558 2012-09-02T13:29:12.000Z 553.20001220703 2012-09-02T13:29:19.000Z 552.79998779297 2012-09-02T13:29:20.000Z 550.20001220703 2012-09-02T13:29:26.000Z 549 2012-09-02T13:29:27.000Z 546.59997558594 2012-09-02T13:29:32.000Z 546.59997558594 2012-09-02T13:29:33.000Z 548.20001220703 2012-09-02T13:29:39.000Z 545.40002441406 2012-09-02T13:29:43.000Z 539 2012-09-02T13:29:48.000Z 538.20001220703 2012-09-02T13:29:53.000Z 542.79998779297 2012-09-02T13:29:56.000Z 545.79998779297 2012-09-02T13:29:58.000Z 547 2012-09-02T13:30:02.000Z 542.79998779297 2012-09-02T13:30:06.000Z 540 2012-09-02T13:30:08.000Z 537 2012-09-02T13:30:10.000Z 527.59997558594 2012-09-02T13:30:16.000Z 521.40002441406 2012-09-02T13:30:22.000Z 514.40002441406 2012-09-02T13:30:27.000Z 509.79998779297 2012-09-02T13:30:31.000Z 503 2012-09-02T13:30:37.000Z 498.60000610352 2012-09-02T13:30:42.000Z 496.79998779297 2012-09-02T13:30:46.000Z 495 2012-09-02T13:30:49.000Z 486.39999389648 2012-09-02T13:30:55.000Z 482.39999389648 2012-09-02T13:30:59.000Z 478.79998779297 2012-09-02T13:31:03.000Z 478.20001220703 2012-09-02T13:31:06.000Z 476.79998779297 2012-09-02T13:31:09.000Z 475.20001220703 2012-09-02T13:31:12.000Z 473 2012-09-02T13:31:20.000Z 472.39999389648 2012-09-02T13:31:24.000Z 472.39999389648 2012-09-02T13:31:29.000Z 472.20001220703 2012-09-02T13:31:40.000Z 472.60000610352 2012-09-02T13:31:45.000Z 473.79998779297 2012-09-02T13:31:54.000Z 474.39999389648 2012-09-02T13:32:02.000Z 474.39999389648 2012-09-02T13:32:07.000Z 474.79998779297 2012-09-02T13:32:16.000Z 475 2012-09-02T13:32:24.000Z 476 2012-09-02T13:32:32.000Z 476.60000610352 2012-09-02T13:32:38.000Z 476.79998779297 2012-09-02T13:32:43.000Z 476.79998779297 2012-09-02T13:32:49.000Z 476.79998779297 2012-09-02T13:32:57.000Z 476.60000610352 2012-09-02T13:33:02.000Z 476.39999389648 2012-09-02T13:33:08.000Z 475.60000610352 2012-09-02T13:33:14.000Z 474.79998779297 2012-09-02T13:33:17.000Z 471.79998779297 2012-09-02T13:33:24.000Z 468.20001220703 2012-09-02T13:33:31.000Z 467.79998779297 2012-09-02T13:33:34.000Z 467.60000610352 2012-09-02T13:33:39.000Z 467.79998779297 2012-09-02T13:33:42.000Z 469.60000610352 2012-09-02T13:33:50.000Z 471 2012-09-02T13:33:57.000Z 472.39999389648 2012-09-02T13:34:03.000Z 474.20001220703 2012-09-02T13:34:12.000Z 476 2012-09-02T13:34:21.000Z 477.79998779297 2012-09-02T13:34:29.000Z 479.39999389648 2012-09-02T13:34:36.000Z 481.20001220703 2012-09-02T13:34:44.000Z 481.60000610352 2012-09-02T13:34:46.000Z 483.39999389648 2012-09-02T13:34:54.000Z 485.20001220703 2012-09-02T13:35:02.000Z 486.39999389648 2012-09-02T13:35:06.000Z 486.79998779297 2012-09-02T13:35:12.000Z 487 2012-09-02T13:35:16.000Z 487.79998779297 2012-09-02T13:41:50.000Z 488.39999389648 2012-09-02T13:41:57.000Z 490.20001220703 2012-09-02T13:42:03.000Z 492.60000610352 2012-09-02T13:42:08.000Z 494.60000610352 2012-09-02T13:42:14.000Z 496.39999389648 2012-09-02T13:42:19.000Z 498.39999389648 2012-09-02T13:42:24.000Z 499.20001220703 2012-09-02T13:42:30.000Z 500.20001220703 2012-09-02T13:42:37.000Z 500.39999389648 2012-09-02T13:42:41.000Z 500.60000610352 2012-09-02T13:42:47.000Z 501.60000610352 2012-09-02T13:42:52.000Z 502.79998779297 2012-09-02T13:42:58.000Z 503.60000610352 2012-09-02T13:43:04.000Z 503.39999389648 2012-09-02T13:43:09.000Z 502.60000610352 2012-09-02T13:43:16.000Z 503.39999389648 2012-09-02T13:43:20.000Z 505.79998779297 2012-09-02T13:43:26.000Z 507.20001220703 2012-09-02T13:43:31.000Z 508.60000610352 2012-09-02T13:43:37.000Z 509.60000610352 2012-09-02T13:43:44.000Z 509.39999389648 2012-09-02T13:43:51.000Z 509.60000610352 2012-09-02T13:43:53.000Z 510 2012-09-02T13:43:58.000Z 508.39999389648 2012-09-02T13:44:02.000Z 508.60000610352 2012-09-02T13:44:08.000Z 508 2012-09-02T13:44:11.000Z 508.60000610352 2012-09-02T13:44:16.000Z 511.79998779297 2012-09-02T13:44:22.000Z 512 2012-09-02T13:44:26.000Z 512 2012-09-02T13:44:27.000Z 512.40002441406 2012-09-02T13:44:33.000Z 514.59997558594 2012-09-02T13:44:38.000Z 517.20001220703 2012-09-02T13:44:43.000Z 520.20001220703 2012-09-02T13:44:51.000Z 521.79998779297 2012-09-02T13:44:56.000Z 522.20001220703 2012-09-02T13:45:01.000Z 522.20001220703 2012-09-02T13:45:07.000Z 523.79998779297 2012-09-02T13:45:13.000Z 525.59997558594 2012-09-02T13:45:19.000Z 527.20001220703 2012-09-02T13:45:24.000Z 528.79998779297 2012-09-02T13:45:31.000Z 530.40002441406 2012-09-02T13:45:37.000Z 531.79998779297 2012-09-02T13:45:43.000Z 534.20001220703 2012-09-02T13:45:50.000Z 536.40002441406 2012-09-02T13:45:56.000Z 537.79998779297 2012-09-02T13:46:03.000Z 538.59997558594 2012-09-02T13:46:09.000Z 539.40002441406 2012-09-02T13:46:16.000Z 540.20001220703 2012-09-02T13:46:21.000Z 541.59997558594 2012-09-02T13:46:29.000Z 543.59997558594 2012-09-02T13:46:37.000Z 543.79998779297 2012-09-02T13:46:38.000Z 544.79998779297 2012-09-02T13:46:44.000Z 546.59997558594 2012-09-02T13:46:51.000Z 547.79998779297 2012-09-02T13:46:58.000Z 547.79998779297 2012-09-02T13:47:04.000Z 547.79998779297 2012-09-02T13:47:10.000Z 548.20001220703 2012-09-02T13:47:15.000Z 548.79998779297 2012-09-02T13:47:19.000Z 549.20001220703 2012-09-02T13:47:23.000Z 549.20001220703 2012-09-02T13:47:25.000Z 550 2012-09-02T13:47:32.000Z 551 2012-09-02T13:47:38.000Z 552.40002441406 2012-09-02T13:47:45.000Z 553.79998779297 2012-09-02T13:47:52.000Z 555.40002441406 2012-09-02T13:47:57.000Z 557 2012-09-02T13:48:03.000Z 558.40002441406 2012-09-02T13:48:08.000Z 560.20001220703 2012-09-02T13:48:14.000Z 561.59997558594 2012-09-02T13:48:19.000Z 564 2012-09-02T13:48:27.000Z 565 2012-09-02T13:48:31.000Z 566.20001220703 2012-09-02T13:48:35.000Z 567.59997558594 2012-09-02T13:48:42.000Z 568.59997558594 2012-09-02T13:48:47.000Z 569.59997558594 2012-09-02T13:48:51.000Z 571.20001220703 2012-09-02T13:48:58.000Z 572.59997558594 2012-09-02T13:49:03.000Z 573 2012-09-02T13:49:09.000Z 572.40002441406 2012-09-02T13:49:16.000Z 571.20001220703 2012-09-02T13:49:22.000Z 571.20001220703 2012-09-02T13:49:27.000Z 571.20001220703 2012-09-02T13:49:33.000Z 570 2012-09-02T13:49:39.000Z 569.20001220703 2012-09-02T13:49:45.000Z 569.20001220703 2012-09-02T13:49:51.000Z 569.79998779297 2012-09-02T13:49:57.000Z 570 2012-09-02T13:50:03.000Z 569.79998779297 2012-09-02T13:50:09.000Z 568.79998779297 2012-09-02T13:50:15.000Z 568.40002441406 2012-09-02T13:50:20.000Z 565.40002441406 2012-09-02T13:50:23.000Z 561.59997558594 2012-09-02T13:50:27.000Z 559.40002441406 2012-09-02T13:50:32.000Z 550 2012-09-02T13:50:36.000Z 547.59997558594 2012-09-02T13:50:37.000Z 542.40002441406 2012-09-02T13:50:40.000Z 539 2012-09-02T13:50:44.000Z 539.20001220703 2012-09-02T13:50:48.000Z 539.40002441406 2012-09-02T13:50:49.000Z 540.20001220703 2012-09-02T13:50:53.000Z 540.79998779297 2012-09-02T13:50:55.000Z 541.79998779297 2012-09-02T13:51:01.000Z 539.79998779297 2012-09-02T13:51:05.000Z 540.59997558594 2012-09-02T13:51:10.000Z 541 2012-09-02T13:51:15.000Z 542 2012-09-02T13:51:17.000Z 546 2012-09-02T13:51:22.000Z 553 2012-09-02T13:51:28.000Z 553.59997558594 2012-09-02T13:51:33.000Z 553.59997558594 2012-09-02T13:51:34.000Z 555.40002441406 2012-09-02T13:51:38.000Z 554.40002441406 2012-09-02T13:51:41.000Z 553.40002441406 2012-09-02T13:51:46.000Z 550.59997558594 2012-09-02T13:51:49.000Z 548.59997558594 2012-09-02T13:51:54.000Z 545.40002441406 2012-09-02T13:51:58.000Z 542.40002441406 2012-09-02T13:52:00.000Z 531.20001220703 2012-09-02T13:52:05.000Z 525.79998779297 2012-09-02T13:52:08.000Z 519.79998779297 2012-09-02T13:52:12.000Z 511.60000610352 2012-09-02T13:52:17.000Z 509.20001220703 2012-09-02T13:52:20.000Z 506.39999389648 2012-09-02T13:52:23.000Z 502.79998779297 2012-09-02T13:52:25.000Z 496 2012-09-02T13:52:30.000Z 492.79998779297 2012-09-02T13:52:33.000Z 489.60000610352 2012-09-02T13:52:36.000Z 486.60000610352 2012-09-02T13:52:39.000Z 483.39999389648 2012-09-02T13:52:42.000Z 482.79998779297 2012-09-02T13:52:45.000Z 484.20001220703 2012-09-02T13:52:51.000Z 485 2012-09-02T13:52:57.000Z 485.20001220703 2012-09-02T13:52:58.000Z 487.60000610352 2012-09-02T13:53:06.000Z 488.39999389648 2012-09-02T13:53:14.000Z 488.79998779297 2012-09-02T13:53:25.000Z 488.79998779297 2012-09-02T13:53:32.000Z 490 2012-09-02T13:53:40.000Z 493 2012-09-02T13:53:50.000Z 494.79998779297 2012-09-02T13:53:59.000Z 495.39999389648 2012-09-02T13:54:06.000Z 495.39999389648 2012-09-02T13:54:14.000Z 496.39999389648 2012-09-02T13:54:21.000Z 497.20001220703 2012-09-02T13:54:29.000Z 497.79998779297 2012-09-02T13:54:35.000Z 500.20001220703 2012-09-02T13:54:46.000Z 501.20001220703 2012-09-02T13:54:55.000Z 503.20001220703 2012-09-02T13:55:03.000Z 503.79998779297 2012-09-02T13:55:10.000Z 504.39999389648 2012-09-02T13:55:15.000Z 504 2012-09-02T13:55:23.000Z 502.79998779297 2012-09-02T13:55:33.000Z 504 2012-09-02T13:55:41.000Z 504.60000610352 2012-09-02T13:55:48.000Z 504.60000610352 2012-09-02T13:55:55.000Z 504.60000610352 2012-09-02T13:55:56.000Z 504.60000610352 2012-09-02T13:56:25.000Z 504.39999389648 2012-09-02T13:56:29.000Z 502.39999389648 2012-09-02T13:56:35.000Z 504.60000610352 2012-09-02T13:56:41.000Z 505.60000610352 2012-09-02T13:56:47.000Z 506.20001220703 2012-09-02T13:56:54.000Z 506.20001220703 2012-09-02T13:56:57.000Z 509.20001220703 2012-09-02T13:57:03.000Z 511.60000610352 2012-09-02T13:57:09.000Z 512.79998779297 2012-09-02T13:57:14.000Z 512 2012-09-02T13:57:20.000Z 511.60000610352 2012-09-02T13:57:23.000Z 509.79998779297 2012-09-02T13:57:27.000Z 509.39999389648 2012-09-02T13:57:29.000Z 510.20001220703 2012-09-02T13:57:32.000Z 510.60000610352 2012-09-02T13:57:38.000Z 508.60000610352 2012-09-02T13:57:44.000Z 505.39999389648 2012-09-02T13:57:50.000Z 502 2012-09-02T13:57:55.000Z 500.20001220703 2012-09-02T13:57:58.000Z 500.60000610352 2012-09-02T13:58:03.000Z 503.60000610352 2012-09-02T13:58:10.000Z 503.60000610352 2012-09-02T13:58:12.000Z 504.79998779297 2012-09-02T13:58:18.000Z 505 2012-09-02T13:58:20.000Z 505.60000610352 2012-09-02T13:58:24.000Z 505.39999389648 2012-09-02T13:58:26.000Z 505.60000610352 2012-09-02T13:58:33.000Z 507.20001220703 2012-09-02T13:58:39.000Z 507.60000610352 2012-09-02T13:58:41.000Z 508.79998779297 2012-09-02T13:58:47.000Z 507.79998779297 2012-09-02T13:58:56.000Z 508.20001220703 2012-09-02T13:59:02.000Z 507.20001220703 2012-09-02T13:59:06.000Z 505.39999389648 2012-09-02T13:59:10.000Z 503.79998779297 2012-09-02T13:59:13.000Z 502.39999389648 2012-09-02T13:59:20.000Z 500.60000610352 2012-09-02T13:59:27.000Z 498.60000610352 2012-09-02T13:59:32.000Z 496.60000610352 2012-09-02T13:59:38.000Z 496.39999389648 2012-09-02T13:59:39.000Z 497.60000610352 2012-09-02T13:59:44.000Z 499.39999389648 2012-09-02T13:59:49.000Z 499.79998779297 2012-09-02T13:59:50.000Z 500.39999389648 2012-09-02T13:59:54.000Z 500.79998779297 2012-09-02T13:59:57.000Z 500.20001220703 2012-09-02T14:00:00.000Z 500.39999389648 2012-09-02T14:00:05.000Z 501 2012-09-02T14:00:06.000Z 502.79998779297 2012-09-02T14:00:12.000Z 504.39999389648 2012-09-02T14:00:17.000Z 507.39999389648 2012-09-02T14:00:23.000Z 508 2012-09-02T14:00:24.000Z 509.20001220703 2012-09-02T14:00:29.000Z 510 2012-09-02T14:00:33.000Z 510.20001220703 2012-09-02T14:00:37.000Z 510.20001220703 2012-09-02T14:00:41.000Z 510.39999389648 2012-09-02T14:00:47.000Z 510.39999389648 2012-09-02T14:00:52.000Z 510.20001220703 2012-09-02T14:00:57.000Z 510.39999389648 2012-09-02T14:01:02.000Z 511 2012-09-02T14:01:08.000Z 507.60000610352 2012-09-02T14:01:12.000Z 505.79998779297 2012-09-02T14:01:14.000Z 502.60000610352 2012-09-02T14:01:20.000Z 502.39999389648 2012-09-02T14:01:25.000Z 502 2012-09-02T14:01:27.000Z 500.60000610352 2012-09-02T14:01:32.000Z 499 2012-09-02T14:01:37.000Z 498.20001220703 2012-09-02T14:01:43.000Z 497.79998779297 2012-09-02T14:01:47.000Z 497.20001220703 2012-09-02T14:01:50.000Z 496.79998779297 2012-09-02T14:01:53.000Z 496.79998779297 2012-09-02T14:01:55.000Z 497.39999389648 2012-09-02T14:02:00.000Z 498.39999389648 2012-09-02T14:02:06.000Z 498.60000610352 2012-09-02T14:02:08.000Z 497.60000610352 2012-09-02T14:02:14.000Z 497.39999389648 2012-09-02T14:02:18.000Z 497 2012-09-02T14:02:23.000Z 497 2012-09-02T14:02:27.000Z 496.60000610352 2012-09-02T14:02:29.000Z 495.39999389648 2012-09-02T14:02:35.000Z 491.60000610352 2012-09-02T14:02:41.000Z 491 2012-09-02T14:02:46.000Z 491.60000610352 2012-09-02T14:02:51.000Z 491.60000610352 2012-09-02T14:02:52.000Z 495 2012-09-02T14:02:57.000Z 501.39999389648 2012-09-02T14:03:02.000Z 507.60000610352 2012-09-02T14:03:06.000Z 508.20001220703 2012-09-02T14:03:07.000Z 508.60000610352 2012-09-02T14:03:12.000Z 506.60000610352 2012-09-02T14:03:16.000Z 498.60000610352 2012-09-02T14:03:20.000Z 497 2012-09-02T14:03:21.000Z 488.39999389648 2012-09-02T14:03:26.000Z 481.60000610352 2012-09-02T14:03:30.000Z 476.60000610352 2012-09-02T14:03:35.000Z 476.20001220703 2012-09-02T14:03:36.000Z 474.20001220703 2012-09-02T14:03:40.000Z 476.60000610352 2012-09-02T14:03:45.000Z 476.39999389648 2012-09-02T14:03:50.000Z 475.20001220703 2012-09-02T14:03:52.000Z 471.60000610352 2012-09-02T14:03:55.000Z 469.20001220703 2012-09-02T14:03:59.000Z 466.39999389648 2012-09-02T14:04:04.000Z 463.20001220703 2012-09-02T14:04:09.000Z 462.39999389648 2012-09-02T14:04:10.000Z 459.39999389648 2012-09-02T14:04:13.000Z 455.20001220703 2012-09-02T14:04:16.000Z 453.60000610352 2012-09-02T14:04:19.000Z 452.39999389648 2012-09-02T14:04:23.000Z 452.20001220703 2012-09-02T14:04:24.000Z 452 2012-09-02T14:04:26.000Z 451.60000610352 2012-09-02T14:04:31.000Z 451.39999389648 2012-09-02T14:04:41.000Z 451.20001220703 2012-09-02T14:04:48.000Z 451 2012-09-02T14:04:54.000Z 450.60000610352 2012-09-02T14:04:58.000Z 450.20001220703 2012-09-02T14:05:02.000Z 449.79998779297 2012-09-02T14:05:06.000Z 449.60000610352 2012-09-02T14:05:08.000Z 449.79998779297 2012-09-02T14:05:15.000Z 449.79998779297 2012-09-02T14:05:21.000Z 449 2012-09-02T14:05:26.000Z 449 2012-09-02T14:05:27.000Z 448.39999389648 2012-09-02T14:05:32.000Z 448.39999389648 2012-09-02T14:05:34.000Z 448.60000610352 2012-09-02T14:05:39.000Z 446.79998779297 2012-09-02T14:05:45.000Z 444.39999389648 2012-09-02T14:05:49.000Z 443.79998779297 2012-09-02T14:05:50.000Z 442.20001220703 2012-09-02T14:05:54.000Z 441 2012-09-02T14:05:59.000Z 439.79998779297 2012-09-02T14:06:04.000Z 439 2012-09-02T14:06:08.000Z 438.79998779297 2012-09-02T14:06:09.000Z 437.79998779297 2012-09-02T14:06:17.000Z 439.20001220703 2012-09-02T14:06:25.000Z 440 2012-09-02T14:06:38.000Z 439.79998779297 2012-09-02T14:07:08.000Z 439.79998779297 2012-09-02T14:07:18.000Z 439.79998779297 2012-09-02T14:07:27.000Z 439.39999389648 2012-09-02T14:07:34.000Z 439.20001220703 2012-09-02T14:07:36.000Z 438.39999389648 2012-09-02T14:07:44.000Z 437.79998779297 2012-09-02T14:07:49.000Z 437.60000610352 2012-09-02T14:07:50.000Z 434.39999389648 2012-09-02T14:07:55.000Z 432 2012-09-02T14:07:58.000Z 430.60000610352 2012-09-02T14:08:00.000Z 428.39999389648 2012-09-02T14:08:03.000Z 426 2012-09-02T14:08:06.000Z 426.20001220703 2012-09-02T14:08:10.000Z 427.20001220703 2012-09-02T14:08:18.000Z 428.20001220703 2012-09-02T14:08:27.000Z 429.20001220703 2012-09-02T14:08:35.000Z 430.39999389648 2012-09-02T14:08:43.000Z 430.60000610352 2012-09-02T14:08:49.000Z 428.79998779297 2012-09-02T14:08:53.000Z 425.39999389648 2012-09-02T14:08:57.000Z 420.60000610352 2012-09-02T14:09:02.000Z 415.20001220703 2012-09-02T14:09:08.000Z 411.60000610352 2012-09-02T14:09:12.000Z 409.60000610352 2012-09-02T14:09:16.000Z 409.79998779297 2012-09-02T14:09:19.000Z 410.20001220703 2012-09-02T14:09:22.000Z 410.20001220703 2012-09-02T14:09:25.000Z 410 2012-09-02T14:09:27.000Z 417.39999389648 2012-09-02T14:09:33.000Z 420.60000610352 2012-09-02T14:09:37.000Z 423.79998779297 2012-09-02T14:09:44.000Z 424.60000610352 2012-09-02T14:09:46.000Z 425.20001220703 2012-09-02T14:09:51.000Z 426.79998779297 2012-09-02T14:09:58.000Z 427 2012-09-02T14:10:04.000Z 427.39999389648 2012-09-02T14:10:09.000Z 428.39999389648 2012-09-02T14:10:16.000Z 429.60000610352 2012-09-02T14:10:22.000Z 430.60000610352 2012-09-02T14:10:31.000Z 431.79998779297 2012-09-02T14:10:39.000Z 433.20001220703 2012-09-02T14:10:47.000Z 433.39999389648 2012-09-02T14:10:54.000Z 433.39999389648 2012-09-02T14:10:56.000Z 435.20001220703 2012-09-02T14:11:01.000Z 435 2012-09-02T14:11:05.000Z 435 2012-09-02T14:11:06.000Z 435.79998779297 2012-09-02T14:11:12.000Z 437.39999389648 2012-09-02T14:11:18.000Z 439 2012-09-02T14:11:24.000Z 439.39999389648 2012-09-02T14:11:29.000Z 439 2012-09-02T14:11:34.000Z 438 2012-09-02T14:11:38.000Z 436 2012-09-02T14:11:42.000Z 434.39999389648 2012-09-02T14:11:44.000Z 433 2012-09-02T14:11:47.000Z 431.79998779297 2012-09-02T14:11:51.000Z 430.60000610352 2012-09-02T14:11:56.000Z 430.39999389648 2012-09-02T14:12:02.000Z 432.60000610352 2012-09-02T14:12:08.000Z 433.20001220703 2012-09-02T14:12:11.000Z 432 2012-09-02T14:12:17.000Z 432.39999389648 2012-09-02T14:12:22.000Z 432.60000610352 2012-09-02T14:12:27.000Z 433 2012-09-02T14:12:31.000Z 433.39999389648 2012-09-02T14:12:35.000Z 434 2012-09-02T14:12:40.000Z 435.39999389648 2012-09-02T14:12:45.000Z 434.60000610352 2012-09-02T14:12:52.000Z 433.79998779297 2012-09-02T14:12:56.000Z 433.60000610352 2012-09-02T14:13:00.000Z 433.20001220703 2012-09-02T14:13:05.000Z 433.20001220703 2012-09-02T14:13:09.000Z 432.79998779297 2012-09-02T14:13:11.000Z 430.79998779297 2012-09-02T14:13:15.000Z 428.39999389648 2012-09-02T14:13:18.000Z 425.60000610352 2012-09-02T14:13:21.000Z 423.39999389648 2012-09-02T14:13:23.000Z 417.60000610352 2012-09-02T14:13:29.000Z 413 2012-09-02T14:13:35.000Z 411 2012-09-02T14:13:41.000Z 410 2012-09-02T14:13:46.000Z 407.60000610352 2012-09-02T14:13:52.000Z 403.79998779297 2012-09-02T14:13:59.000Z 401.20001220703 2012-09-02T14:14:02.000Z 397.60000610352 2012-09-02T14:14:06.000Z 392.60000610352 2012-09-02T14:14:13.000Z 391.79998779297 2012-09-02T14:14:14.000Z 389.79998779297 2012-09-02T14:14:18.000Z 391.60000610352 2012-09-02T14:14:24.000Z 391.79998779297 2012-09-02T14:14:25.000Z 392.60000610352 2012-09-02T14:14:30.000Z 393.60000610352 2012-09-02T14:14:35.000Z 393.79998779297 2012-09-02T14:14:39.000Z 393.39999389648 2012-09-02T14:14:46.000Z 394 2012-09-02T14:14:50.000Z 395.60000610352 2012-09-02T14:14:57.000Z 397.20001220703 2012-09-02T14:15:04.000Z 398.79998779297 2012-09-02T14:15:12.000Z 400 2012-09-02T14:15:18.000Z 401 2012-09-02T14:15:23.000Z 402 2012-09-02T14:15:29.000Z 402.20001220703 2012-09-02T14:15:36.000Z 402.20001220703 2012-09-02T14:15:39.000Z 402.39999389648 2012-09-02T14:15:44.000Z 402.79998779297 2012-09-02T14:15:51.000Z 403.39999389648 2012-09-02T14:15:58.000Z 403.79998779297 2012-09-02T14:16:05.000Z 404.60000610352 2012-09-02T14:16:13.000Z 406 2012-09-02T14:16:21.000Z 407 2012-09-02T14:16:27.000Z 408.20001220703 2012-09-02T14:16:33.000Z 409.79998779297 2012-09-02T14:16:39.000Z 411.39999389648 2012-09-02T14:16:44.000Z 413.20001220703 2012-09-02T14:16:49.000Z 414.79998779297 2012-09-02T14:16:54.000Z 417.39999389648 2012-09-02T14:17:01.000Z 419 2012-09-02T14:17:07.000Z 420.60000610352 2012-09-02T14:17:12.000Z 421.39999389648 2012-09-02T14:17:16.000Z 422.20001220703 2012-09-02T14:17:23.000Z 422.79998779297 2012-09-02T14:17:30.000Z 423.79998779297 2012-09-02T14:17:34.000Z 425.20001220703 2012-09-02T14:17:39.000Z 427 2012-09-02T14:17:46.000Z 428.79998779297 2012-09-02T14:17:54.000Z 430.20001220703 2012-09-02T14:18:01.000Z 430.39999389648 2012-09-02T14:18:07.000Z 431 2012-09-02T14:18:13.000Z 430.20001220703 2012-09-02T14:18:20.000Z 428.79998779297 2012-09-02T14:18:26.000Z 426.79998779297 2012-09-02T14:18:32.000Z 425 2012-09-02T14:18:36.000Z 423.60000610352 2012-09-02T14:18:41.000Z 423.39999389648 2012-09-02T14:18:43.000Z 422.79998779297 2012-09-02T14:18:45.000Z 420.60000610352 2012-09-02T14:18:50.000Z 422.39999389648 2012-09-02T14:18:54.000Z 424.39999389648 2012-09-02T14:19:00.000Z 424.20001220703 2012-09-02T14:19:01.000Z 423.39999389648 2012-09-02T14:19:05.000Z 422.20001220703 2012-09-02T14:19:09.000Z 419.79998779297 2012-09-02T14:19:14.000Z 419.20001220703 2012-09-02T14:19:15.000Z 417.60000610352 2012-09-02T14:19:21.000Z 417.20001220703 2012-09-02T14:19:22.000Z 415.60000610352 2012-09-02T14:19:26.000Z 414.79998779297 2012-09-02T14:19:27.000Z 408.79998779297 2012-09-02T14:19:31.000Z 402 2012-09-02T14:19:35.000Z 393.20001220703 2012-09-02T14:19:40.000Z 385.39999389648 2012-09-02T14:19:45.000Z 381.79998779297 2012-09-02T14:19:51.000Z 377.39999389648 2012-09-02T14:19:58.000Z 373 2012-09-02T14:20:05.000Z 372.60000610352 2012-09-02T14:20:08.000Z 372.39999389648 2012-09-02T14:20:11.000Z 372.39999389648 2012-09-02T14:20:15.000Z 372.39999389648 2012-09-02T14:20:16.000Z 372.39999389648 2012-09-02T14:20:21.000Z 372.39999389648 2012-09-02T14:20:33.000Z 372.39999389648 2012-09-02T14:20:37.000Z 372.60000610352 2012-09-02T14:20:44.000Z