Grotte de Casteret 2206.84 2012-09-01T06:47:03Z 2205.88 2012-09-01T06:47:10Z 2207.32 2012-09-01T06:47:32Z 2206.84 2012-09-01T06:47:58Z 2206.84 2012-09-01T06:48:13Z 2206.36 2012-09-01T06:48:37Z 2205.88 2012-09-01T06:49:02Z 2204.92 2012-09-01T06:49:08Z 2205.88 2012-09-01T06:49:22Z 2206.36 2012-09-01T06:49:36Z 2206.36 2012-09-01T06:49:57Z 2206.84 2012-09-01T06:50:24Z 2206.84 2012-09-01T06:50:43Z 2206.84 2012-09-01T06:51:03Z 2207.32 2012-09-01T06:51:25Z 2206.36 2012-09-01T06:51:42Z 2207.81 2012-09-01T06:51:56Z 2206.36 2012-09-01T06:52:00Z 2207.32 2012-09-01T06:52:11Z 2207.81 2012-09-01T06:52:19Z 2207.32 2012-09-01T06:52:32Z 2208.29 2012-09-01T06:52:48Z 2208.29 2012-09-01T06:52:49Z 2208.29 2012-09-01T06:53:05Z 2208.77 2012-09-01T06:53:19Z 2208.77 2012-09-01T06:53:35Z 2208.29 2012-09-01T06:53:41Z 2208.29 2012-09-01T06:53:58Z 2208.77 2012-09-01T06:54:05Z 2209.25 2012-09-01T06:54:20Z 2209.25 2012-09-01T06:54:34Z 2208.29 2012-09-01T06:54:37Z 2209.25 2012-09-01T06:54:40Z 2209.25 2012-09-01T06:54:45Z 2209.25 2012-09-01T06:54:48Z 2208.77 2012-09-01T06:54:58Z 2208.77 2012-09-01T06:55:05Z 2208.77 2012-09-01T06:55:21Z 2208.77 2012-09-01T06:55:24Z 2208.77 2012-09-01T06:55:32Z 2208.77 2012-09-01T06:55:35Z 2208.29 2012-09-01T06:55:54Z 2208.29 2012-09-01T06:55:57Z 2208.77 2012-09-01T06:56:01Z 2208.77 2012-09-01T06:56:05Z 2208.77 2012-09-01T06:56:09Z 2208.77 2012-09-01T06:56:12Z 2208.77 2012-09-01T06:56:21Z 2208.29 2012-09-01T06:56:25Z 2208.29 2012-09-01T06:56:32Z 2208.77 2012-09-01T06:56:49Z 2208.77 2012-09-01T06:56:53Z 2208.77 2012-09-01T06:56:57Z 2208.29 2012-09-01T06:57:16Z 2208.77 2012-09-01T06:57:22Z 2207.81 2012-09-01T06:57:26Z 2208.29 2012-09-01T06:57:28Z 2208.29 2012-09-01T06:57:34Z 2207.81 2012-09-01T06:57:44Z 2207.81 2012-09-01T06:58:00Z 2207.81 2012-09-01T06:58:05Z 2207.32 2012-09-01T06:58:22Z 2206.84 2012-09-01T06:58:32Z 2206.84 2012-09-01T06:58:41Z 2207.81 2012-09-01T06:58:45Z 2207.32 2012-09-01T06:58:58Z 2207.32 2012-09-01T06:59:02Z 2206.84 2012-09-01T06:59:17Z 2207.32 2012-09-01T06:59:32Z 2207.81 2012-09-01T06:59:49Z 2208.29 2012-09-01T07:00:05Z 2208.77 2012-09-01T07:00:21Z 2209.73 2012-09-01T07:00:37Z 2210.21 2012-09-01T07:00:43Z 2213.57 2012-09-01T07:00:44Z 2207.81 2012-09-01T07:00:45Z 2208.77 2012-09-01T07:00:51Z 2207.81 2012-09-01T07:01:02Z 2208.77 2012-09-01T07:01:04Z 2208.29 2012-09-01T07:01:07Z 2207.81 2012-09-01T07:01:25Z 2208.29 2012-09-01T07:01:32Z 2208.29 2012-09-01T07:01:46Z 2207.81 2012-09-01T07:01:55Z 2207.81 2012-09-01T07:02:03Z 2207.81 2012-09-01T07:02:21Z 2207.81 2012-09-01T07:02:27Z 2207.81 2012-09-01T07:02:35Z 2207.81 2012-09-01T07:02:47Z 2204.44 2012-09-01T07:02:49Z 2210.21 2012-09-01T07:02:50Z 2207.32 2012-09-01T07:03:03Z 2207.32 2012-09-01T07:03:18Z 2207.32 2012-09-01T07:03:24Z 2207.81 2012-09-01T07:03:41Z 2208.77 2012-09-01T07:03:53Z 2208.77 2012-09-01T07:03:57Z 2209.25 2012-09-01T07:04:02Z 2208.29 2012-09-01T07:04:14Z 2209.73 2012-09-01T07:04:17Z 2210.69 2012-09-01T07:04:34Z 2211.17 2012-09-01T07:04:38Z 2211.17 2012-09-01T07:04:46Z 2211.65 2012-09-01T07:04:49Z 2214.05 2012-09-01T07:05:08Z 2214.53 2012-09-01T07:05:13Z 2215.01 2012-09-01T07:05:16Z 2215.98 2012-09-01T07:05:28Z 2216.94 2012-09-01T07:05:32Z 2217.42 2012-09-01T07:05:34Z 2217.9 2012-09-01T07:05:37Z 2220.3 2012-09-01T07:05:49Z 2219.82 2012-09-01T07:05:51Z 2220.3 2012-09-01T07:05:53Z 2221.74 2012-09-01T07:06:05Z 2223.67 2012-09-01T07:06:21Z 2225.59 2012-09-01T07:06:37Z 2226.55 2012-09-01T07:06:41Z 2227.51 2012-09-01T07:06:56Z 2228.95 2012-09-01T07:07:05Z 2228.95 2012-09-01T07:07:09Z 2231.84 2012-09-01T07:07:24Z 2231.84 2012-09-01T07:07:25Z 2230.88 2012-09-01T07:07:28Z 2231.84 2012-09-01T07:07:31Z 2231.84 2012-09-01T07:07:35Z 2231.84 2012-09-01T07:07:37Z 2232.8 2012-09-01T07:07:51Z 2233.28 2012-09-01T07:07:56Z 2233.76 2012-09-01T07:08:01Z 2233.28 2012-09-01T07:08:05Z 2235.2 2012-09-01T07:08:20Z 2236.16 2012-09-01T07:08:30Z 2236.16 2012-09-01T07:08:34Z 2236.16 2012-09-01T07:08:37Z 2237.61 2012-09-01T07:08:52Z 2238.09 2012-09-01T07:08:54Z 2238.57 2012-09-01T07:09:01Z 2240.49 2012-09-01T07:09:17Z 2240.49 2012-09-01T07:09:20Z 2242.41 2012-09-01T07:09:26Z 2242.41 2012-09-01T07:09:28Z 2244.33 2012-09-01T07:09:42Z 2246.26 2012-09-01T07:09:53Z 2247.7 2012-09-01T07:10:01Z 2248.18 2012-09-01T07:10:06Z 2249.14 2012-09-01T07:10:13Z 2251.06 2012-09-01T07:10:26Z 2252.51 2012-09-01T07:10:37Z 2254.43 2012-09-01T07:10:52Z 2257.79 2012-09-01T07:11:02Z 2257.79 2012-09-01T07:11:03Z 2258.75 2012-09-01T07:11:07Z 2258.75 2012-09-01T07:11:20Z 2259.24 2012-09-01T07:11:26Z 2259.24 2012-09-01T07:11:28Z 2260.68 2012-09-01T07:11:35Z 2261.64 2012-09-01T07:11:40Z 2263.56 2012-09-01T07:11:46Z 2265.48 2012-09-01T07:12:00Z 2266.45 2012-09-01T07:12:03Z 2266.93 2012-09-01T07:12:05Z 2268.37 2012-09-01T07:12:07Z 2270.77 2012-09-01T07:12:13Z 2271.73 2012-09-01T07:12:23Z 2271.73 2012-09-01T07:12:27Z 2273.66 2012-09-01T07:12:33Z 2278.94 2012-09-01T07:12:46Z 2280.38 2012-09-01T07:12:49Z 2282.31 2012-09-01T07:12:59Z 2282.31 2012-09-01T07:13:00Z 2284.23 2012-09-01T07:13:03Z 2286.63 2012-09-01T07:13:07Z 2285.19 2012-09-01T07:13:10Z 2285.67 2012-09-01T07:13:16Z 2286.15 2012-09-01T07:13:20Z 2287.11 2012-09-01T07:13:34Z 2290.48 2012-09-01T07:13:41Z 2292.4 2012-09-01T07:13:52Z 2295.77 2012-09-01T07:13:56Z 2299.13 2012-09-01T07:14:00Z 2301.05 2012-09-01T07:14:01Z 2298.65 2012-09-01T07:14:04Z 2295.28 2012-09-01T07:14:11Z 2293.84 2012-09-01T07:14:13Z 2295.77 2012-09-01T07:14:34Z 2295.77 2012-09-01T07:14:40Z 2292.4 2012-09-01T07:14:54Z 2295.77 2012-09-01T07:14:57Z 2294.32 2012-09-01T07:15:03Z 2289.52 2012-09-01T07:15:06Z 2280.87 2012-09-01T07:15:07Z 2280.38 2012-09-01T07:15:08Z 2275.58 2012-09-01T07:15:10Z 2275.58 2012-09-01T07:15:11Z 2278.94 2012-09-01T07:15:12Z 2283.27 2012-09-01T07:15:16Z 2281.35 2012-09-01T07:15:17Z 2288.08 2012-09-01T07:15:21Z 2295.28 2012-09-01T07:15:22Z 2294.8 2012-09-01T07:15:23Z 2285.67 2012-09-01T07:15:25Z 2290 2012-09-01T07:15:29Z 2291.44 2012-09-01T07:15:34Z 2289.52 2012-09-01T07:15:43Z 2291.44 2012-09-01T07:15:45Z 2288.56 2012-09-01T07:15:51Z 2283.75 2012-09-01T07:15:53Z 2280.87 2012-09-01T07:15:54Z 2285.19 2012-09-01T07:15:55Z 2292.88 2012-09-01T07:15:56Z 2286.15 2012-09-01T07:16:05Z 2284.71 2012-09-01T07:16:07Z 2283.75 2012-09-01T07:16:11Z 2285.19 2012-09-01T07:16:25Z 2287.59 2012-09-01T07:16:26Z 2290.48 2012-09-01T07:16:28Z 2288.56 2012-09-01T07:16:32Z 2284.71 2012-09-01T07:16:37Z 2288.56 2012-09-01T07:16:40Z 2292.88 2012-09-01T07:16:41Z 2290.96 2012-09-01T07:16:43Z 2291.44 2012-09-01T07:16:44Z 2287.11 2012-09-01T07:16:50Z 2283.27 2012-09-01T07:17:02Z 2284.23 2012-09-01T07:17:03Z 2289.04 2012-09-01T07:17:05Z 2286.15 2012-09-01T07:17:11Z 2289.52 2012-09-01T07:17:12Z 2290.48 2012-09-01T07:17:14Z 2290.48 2012-09-01T07:17:19Z 2286.63 2012-09-01T07:17:22Z 2288.56 2012-09-01T07:17:24Z 2291.92 2012-09-01T07:17:28Z 2291.44 2012-09-01T07:17:29Z 2286.15 2012-09-01T07:17:33Z 2292.88 2012-09-01T07:17:36Z 2289.52 2012-09-01T07:17:37Z 2289.04 2012-09-01T07:17:39Z 2290 2012-09-01T07:17:45Z 2292.88 2012-09-01T07:17:49Z 2293.36 2012-09-01T07:17:58Z 2295.28 2012-09-01T07:18:01Z 2295.77 2012-09-01T07:18:14Z 2297.21 2012-09-01T07:18:21Z 2298.65 2012-09-01T07:18:22Z 2299.61 2012-09-01T07:18:34Z 2302.49 2012-09-01T07:18:45Z 2302.98 2012-09-01T07:18:58Z 2304.42 2012-09-01T07:19:13Z 2303.46 2012-09-01T07:19:19Z 2304.9 2012-09-01T07:19:22Z 2304.9 2012-09-01T07:19:35Z 2306.34 2012-09-01T07:19:37Z 2306.34 2012-09-01T07:19:40Z 2310.67 2012-09-01T07:19:46Z 2310.67 2012-09-01T07:19:47Z 2305.86 2012-09-01T07:19:51Z 2305.86 2012-09-01T07:19:52Z 2310.19 2012-09-01T07:20:01Z 2307.3 2012-09-01T07:20:02Z 2311.15 2012-09-01T07:20:05Z 2310.19 2012-09-01T07:20:06Z 2306.34 2012-09-01T07:20:07Z 2307.3 2012-09-01T07:20:08Z 2307.78 2012-09-01T07:20:10Z 2311.63 2012-09-01T07:20:13Z 2311.63 2012-09-01T07:20:14Z 2312.11 2012-09-01T07:20:16Z 2309.22 2012-09-01T07:20:19Z 2308.26 2012-09-01T07:20:21Z 2309.7 2012-09-01T07:20:24Z 2311.15 2012-09-01T07:20:29Z 2313.07 2012-09-01T07:20:46Z 2316.43 2012-09-01T07:20:58Z 2316.43 2012-09-01T07:21:02Z 2319.8 2012-09-01T07:21:13Z 2320.28 2012-09-01T07:21:27Z 2319.8 2012-09-01T07:21:33Z 2319.32 2012-09-01T07:21:39Z 2321.72 2012-09-01T07:21:45Z 2323.64 2012-09-01T07:21:50Z 2322.68 2012-09-01T07:21:55Z 2321.24 2012-09-01T07:21:57Z 2320.28 2012-09-01T07:22:00Z 2323.16 2012-09-01T07:22:07Z 2322.68 2012-09-01T07:22:10Z 2324.12 2012-09-01T07:22:28Z 2323.64 2012-09-01T07:22:54Z 2322.68 2012-09-01T07:22:59Z 2324.12 2012-09-01T07:23:05Z 2327.01 2012-09-01T07:23:13Z 2326.53 2012-09-01T07:23:20Z 2328.45 2012-09-01T07:23:26Z 2326.53 2012-09-01T07:23:33Z 2328.93 2012-09-01T07:23:36Z 2327.01 2012-09-01T07:23:47Z 2325.57 2012-09-01T07:23:49Z 2324.61 2012-09-01T07:24:01Z 2326.53 2012-09-01T07:24:07Z 2327.01 2012-09-01T07:24:10Z 2324.61 2012-09-01T07:24:23Z 2325.09 2012-09-01T07:24:30Z 2324.61 2012-09-01T07:24:31Z 2324.12 2012-09-01T07:24:47Z 2325.09 2012-09-01T07:25:03Z 2324.61 2012-09-01T07:25:05Z 2320.76 2012-09-01T07:25:10Z 2315.95 2012-09-01T07:25:21Z 2320.28 2012-09-01T07:25:25Z 2321.24 2012-09-01T07:25:27Z 2320.28 2012-09-01T07:25:30Z 2322.2 2012-09-01T07:25:34Z 2321.72 2012-09-01T07:25:37Z 2319.32 2012-09-01T07:25:45Z 2318.36 2012-09-01T07:25:53Z 2319.32 2012-09-01T07:26:09Z 2318.36 2012-09-01T07:26:18Z 2318.36 2012-09-01T07:26:20Z 2317.88 2012-09-01T07:26:27Z 2317.4 2012-09-01T07:26:28Z 2317.4 2012-09-01T07:26:37Z 2315.47 2012-09-01T07:26:51Z 2312.59 2012-09-01T07:27:01Z 2315.47 2012-09-01T07:27:17Z 2314.99 2012-09-01T07:27:25Z 2313.55 2012-09-01T07:27:28Z 2313.55 2012-09-01T07:27:30Z 2311.63 2012-09-01T07:27:32Z 2320.28 2012-09-01T07:27:34Z 2319.32 2012-09-01T07:27:35Z 2312.11 2012-09-01T07:27:44Z 2313.07 2012-09-01T07:27:45Z 2314.51 2012-09-01T07:27:50Z 2316.43 2012-09-01T07:27:54Z 2316.43 2012-09-01T07:27:55Z 2317.4 2012-09-01T07:28:18Z 2316.43 2012-09-01T07:28:39Z 2317.4 2012-09-01T07:29:05Z 2314.51 2012-09-01T07:29:30Z 2313.55 2012-09-01T07:29:32Z 2314.03 2012-09-01T07:29:33Z 2312.11 2012-09-01T07:29:36Z 2312.11 2012-09-01T07:29:45Z 2314.03 2012-09-01T07:29:48Z 2316.43 2012-09-01T07:29:53Z 2317.88 2012-09-01T07:30:00Z 2312.59 2012-09-01T07:30:05Z 2314.99 2012-09-01T07:30:06Z 2317.4 2012-09-01T07:30:08Z 2315.95 2012-09-01T07:30:26Z 2317.4 2012-09-01T07:30:42Z 2316.43 2012-09-01T07:31:01Z 2316.43 2012-09-01T07:31:21Z 2318.36 2012-09-01T07:31:40Z 2315.95 2012-09-01T07:31:46Z 2317.4 2012-09-01T07:31:55Z 2314.51 2012-09-01T07:31:59Z 2312.59 2012-09-01T07:32:01Z 2311.15 2012-09-01T07:32:03Z 2314.51 2012-09-01T07:32:09Z 2311.63 2012-09-01T07:32:22Z 2312.59 2012-09-01T07:32:25Z 2311.15 2012-09-01T07:32:30Z 2314.03 2012-09-01T07:32:33Z 2314.03 2012-09-01T07:32:35Z 2313.55 2012-09-01T07:32:50Z 2314.03 2012-09-01T07:32:52Z 2314.51 2012-09-01T07:32:57Z 2314.03 2012-09-01T07:33:00Z 2312.11 2012-09-01T07:33:05Z 2314.51 2012-09-01T07:33:09Z 2310.19 2012-09-01T07:33:12Z 2312.59 2012-09-01T07:33:15Z 2313.07 2012-09-01T07:33:16Z 2309.22 2012-09-01T07:33:19Z 2311.63 2012-09-01T07:33:25Z 2313.07 2012-09-01T07:33:35Z 2310.67 2012-09-01T07:33:38Z 2313.55 2012-09-01T07:33:52Z 2309.7 2012-09-01T07:33:56Z 2309.7 2012-09-01T07:34:00Z 2310.67 2012-09-01T07:34:02Z 2309.22 2012-09-01T07:34:12Z 2311.63 2012-09-01T07:34:14Z 2312.11 2012-09-01T07:34:27Z 2312.11 2012-09-01T07:34:32Z 2310.19 2012-09-01T07:34:36Z 2311.63 2012-09-01T07:34:37Z 2312.59 2012-09-01T07:34:52Z 2312.59 2012-09-01T07:35:00Z 2313.07 2012-09-01T07:35:11Z 2312.59 2012-09-01T07:35:28Z 2311.15 2012-09-01T07:35:36Z 2313.55 2012-09-01T07:35:45Z 2312.59 2012-09-01T07:35:52Z 2310.67 2012-09-01T07:36:11Z 2311.15 2012-09-01T07:36:17Z 2310.19 2012-09-01T07:36:34Z 2310.19 2012-09-01T07:36:36Z 2311.63 2012-09-01T07:36:49Z 2310.19 2012-09-01T07:36:53Z 2309.7 2012-09-01T07:37:03Z 2308.26 2012-09-01T07:37:06Z 2310.19 2012-09-01T07:37:09Z 2310.67 2012-09-01T07:37:27Z 2311.63 2012-09-01T07:37:44Z 2310.19 2012-09-01T07:37:56Z 2309.22 2012-09-01T07:38:01Z 2312.11 2012-09-01T07:38:07Z 2312.11 2012-09-01T07:38:22Z 2315.47 2012-09-01T07:38:26Z 2314.99 2012-09-01T07:38:27Z 2315.95 2012-09-01T07:38:35Z 2316.91 2012-09-01T07:38:49Z 2318.36 2012-09-01T07:38:51Z 2318.84 2012-09-01T07:39:02Z 2318.84 2012-09-01T07:39:05Z 2317.4 2012-09-01T07:39:12Z 2317.4 2012-09-01T07:39:17Z 2318.84 2012-09-01T07:39:32Z 2317.88 2012-09-01T07:39:36Z 2320.76 2012-09-01T07:39:51Z 2319.32 2012-09-01T07:40:12Z 2321.72 2012-09-01T07:40:25Z 2322.2 2012-09-01T07:40:40Z 2322.68 2012-09-01T07:40:44Z 2324.61 2012-09-01T07:40:56Z 2325.57 2012-09-01T07:41:05Z 2327.01 2012-09-01T07:41:07Z 2327.01 2012-09-01T07:41:12Z 2329.41 2012-09-01T07:41:27Z 2331.81 2012-09-01T07:41:40Z 2333.26 2012-09-01T07:41:56Z 2333.74 2012-09-01T07:42:13Z 2336.14 2012-09-01T07:42:22Z 2339.51 2012-09-01T07:42:38Z 2338.06 2012-09-01T07:42:41Z 2340.95 2012-09-01T07:42:48Z 2341.91 2012-09-01T07:43:04Z 2344.31 2012-09-01T07:43:12Z 2346.23 2012-09-01T07:43:28Z 2347.2 2012-09-01T07:43:32Z 2347.2 2012-09-01T07:43:48Z 2348.64 2012-09-01T07:44:03Z 2350.08 2012-09-01T07:44:11Z 2353.44 2012-09-01T07:44:17Z 2356.33 2012-09-01T07:44:33Z 2350.56 2012-09-01T07:44:34Z 2350.08 2012-09-01T07:44:39Z 2347.2 2012-09-01T07:44:46Z 2348.16 2012-09-01T07:44:50Z 2349.12 2012-09-01T07:45:04Z 2348.64 2012-09-01T07:45:11Z 2351.52 2012-09-01T07:45:26Z 2350.08 2012-09-01T07:45:42Z 2351.52 2012-09-01T07:45:47Z 2351.04 2012-09-01T07:46:10Z 2350.08 2012-09-01T07:46:24Z 2351.04 2012-09-01T07:46:37Z 2347.68 2012-09-01T07:46:40Z 2348.16 2012-09-01T07:46:41Z 2352 2012-09-01T07:46:42Z 2350.56 2012-09-01T07:46:44Z 2352.48 2012-09-01T07:46:46Z 2348.64 2012-09-01T07:46:49Z 2351.52 2012-09-01T07:46:58Z 2349.12 2012-09-01T07:47:01Z 2345.27 2012-09-01T07:47:05Z 2348.64 2012-09-01T07:47:07Z 2353.93 2012-09-01T07:47:10Z 2351.52 2012-09-01T07:47:11Z 2354.41 2012-09-01T07:47:24Z 2350.56 2012-09-01T07:47:25Z 2350.56 2012-09-01T07:47:26Z 2351.52 2012-09-01T07:47:31Z 2353.44 2012-09-01T07:47:47Z 2352.96 2012-09-01T07:47:48Z 2354.89 2012-09-01T07:48:02Z 2356.33 2012-09-01T07:48:18Z 2355.85 2012-09-01T07:48:24Z 2358.73 2012-09-01T07:48:38Z 2358.25 2012-09-01T07:48:43Z 2358.73 2012-09-01T07:48:56Z 2358.73 2012-09-01T07:48:57Z 2359.21 2012-09-01T07:48:59Z 2360.17 2012-09-01T07:49:06Z 2360.65 2012-09-01T07:49:23Z 2364.5 2012-09-01T07:49:35Z 2364.98 2012-09-01T07:49:41Z 2364.98 2012-09-01T07:49:47Z 2364.98 2012-09-01T07:50:04Z 2365.94 2012-09-01T07:50:19Z 2367.86 2012-09-01T07:50:34Z 2368.35 2012-09-01T07:50:50Z 2368.83 2012-09-01T07:51:00Z 2370.27 2012-09-01T07:51:05Z 2370.75 2012-09-01T07:51:06Z 2370.27 2012-09-01T07:51:18Z 2369.31 2012-09-01T07:51:20Z 2366.42 2012-09-01T07:51:24Z 2371.23 2012-09-01T07:51:27Z 2370.27 2012-09-01T07:51:28Z 2367.86 2012-09-01T07:51:31Z 2368.83 2012-09-01T07:51:45Z 2369.31 2012-09-01T07:51:47Z 2368.35 2012-09-01T07:51:59Z 2369.79 2012-09-01T07:52:01Z 2370.27 2012-09-01T07:52:07Z 2372.67 2012-09-01T07:52:20Z 2373.63 2012-09-01T07:52:41Z 2372.19 2012-09-01T07:52:54Z 2373.63 2012-09-01T07:52:57Z 2372.67 2012-09-01T07:53:03Z 2372.19 2012-09-01T07:53:24Z 2372.67 2012-09-01T07:53:28Z 2372.67 2012-09-01T07:53:30Z 2373.63 2012-09-01T07:53:34Z 2374.11 2012-09-01T07:53:38Z 2374.59 2012-09-01T07:53:54Z 2378.44 2012-09-01T07:54:09Z 2377.96 2012-09-01T07:54:23Z 2376.52 2012-09-01T07:54:36Z 2379.88 2012-09-01T07:54:48Z 2376.52 2012-09-01T07:54:51Z 2375.55 2012-09-01T07:54:53Z 2376.52 2012-09-01T07:54:55Z 2376.04 2012-09-01T07:55:00Z 2376.52 2012-09-01T07:55:02Z 2377.48 2012-09-01T07:55:05Z 2378.92 2012-09-01T07:55:08Z 2378.44 2012-09-01T07:55:09Z 2377.96 2012-09-01T07:55:11Z 2377.96 2012-09-01T07:55:28Z 2378.92 2012-09-01T07:55:35Z 2378.44 2012-09-01T07:55:37Z 2378.44 2012-09-01T07:55:39Z 2377.96 2012-09-01T07:55:41Z 2377.96 2012-09-01T07:55:44Z 2379.88 2012-09-01T07:55:53Z 2378.92 2012-09-01T07:56:07Z 2375.07 2012-09-01T07:56:11Z 2376.52 2012-09-01T07:56:15Z 2376.52 2012-09-01T07:56:16Z 2377 2012-09-01T07:56:27Z 2374.59 2012-09-01T07:56:30Z 2375.55 2012-09-01T07:56:35Z 2376.04 2012-09-01T07:56:42Z 2375.55 2012-09-01T07:56:46Z 2375.55 2012-09-01T07:57:03Z 2374.59 2012-09-01T07:57:17Z 2374.59 2012-09-01T07:57:35Z 2374.59 2012-09-01T07:57:46Z 2373.15 2012-09-01T07:57:59Z 2373.15 2012-09-01T07:58:08Z 2374.11 2012-09-01T07:58:25Z 2373.15 2012-09-01T07:58:28Z 2372.67 2012-09-01T07:58:32Z 2373.15 2012-09-01T07:58:46Z 2374.59 2012-09-01T07:59:05Z 2373.63 2012-09-01T07:59:10Z 2377.96 2012-09-01T07:59:21Z 2371.71 2012-09-01T07:59:22Z 2373.15 2012-09-01T07:59:32Z 2373.15 2012-09-01T07:59:35Z 2372.67 2012-09-01T07:59:46Z 2373.15 2012-09-01T07:59:53Z 2373.63 2012-09-01T08:00:02Z 2374.11 2012-09-01T08:00:19Z 2373.63 2012-09-01T08:00:34Z 2373.63 2012-09-01T08:00:37Z 2373.15 2012-09-01T08:00:50Z 2373.63 2012-09-01T08:00:51Z 2373.63 2012-09-01T08:01:05Z 2373.63 2012-09-01T08:01:20Z 2372.67 2012-09-01T08:01:36Z 2373.15 2012-09-01T08:01:53Z 2372.67 2012-09-01T08:02:07Z 2374.11 2012-09-01T08:02:18Z 2376.04 2012-09-01T08:02:25Z 2375.07 2012-09-01T08:02:45Z 2377 2012-09-01T08:03:06Z 2376.52 2012-09-01T08:03:28Z 2375.07 2012-09-01T08:03:44Z 2377 2012-09-01T08:03:53Z 2376.52 2012-09-01T08:04:18Z 2377.48 2012-09-01T08:04:39Z 2377.48 2012-09-01T08:04:59Z 2377.96 2012-09-01T08:05:17Z 2377.96 2012-09-01T08:05:45Z 2377.96 2012-09-01T08:06:14Z 2377.96 2012-09-01T08:06:33Z 2378.44 2012-09-01T08:06:58Z 2378.92 2012-09-01T08:07:29Z 2377 2012-09-01T08:07:52Z 2380.36 2012-09-01T08:07:53Z 2378.44 2012-09-01T08:08:16Z 2377.48 2012-09-01T08:08:19Z 2377.48 2012-09-01T08:08:26Z 2378.44 2012-09-01T08:08:31Z 2378.92 2012-09-01T08:08:41Z 2379.4 2012-09-01T08:08:55Z 2379.88 2012-09-01T08:08:56Z 2378.92 2012-09-01T08:09:13Z 2379.4 2012-09-01T08:09:15Z 2379.4 2012-09-01T08:09:17Z 2380.36 2012-09-01T08:09:32Z 2383.25 2012-09-01T08:09:43Z 2385.17 2012-09-01T08:09:57Z 2388.53 2012-09-01T08:10:13Z 2389.49 2012-09-01T08:10:15Z 2391.9 2012-09-01T08:10:30Z 2394.3 2012-09-01T08:10:44Z 2395.74 2012-09-01T08:11:00Z 2398.15 2012-09-01T08:11:16Z 2400.55 2012-09-01T08:11:26Z 2401.99 2012-09-01T08:11:42Z 2404.39 2012-09-01T08:11:58Z 2404.39 2012-09-01T08:11:59Z 2402.95 2012-09-01T08:12:11Z 2405.36 2012-09-01T08:12:27Z 2406.32 2012-09-01T08:12:48Z 2407.28 2012-09-01T08:13:12Z 2407.76 2012-09-01T08:13:16Z 2410.16 2012-09-01T08:13:29Z 2411.6 2012-09-01T08:13:44Z 2412.57 2012-09-01T08:13:58Z 2413.05 2012-09-01T08:14:00Z 2414.01 2012-09-01T08:14:16Z 2415.93 2012-09-01T08:14:32Z 2417.37 2012-09-01T08:14:47Z 2420.26 2012-09-01T08:15:03Z 2422.66 2012-09-01T08:15:21Z 2424.1 2012-09-01T08:15:42Z 2425.54 2012-09-01T08:15:56Z 2426.99 2012-09-01T08:16:12Z 2429.39 2012-09-01T08:16:28Z 2430.83 2012-09-01T08:16:44Z 2432.27 2012-09-01T08:16:58Z 2435.16 2012-09-01T08:17:14Z 2436.6 2012-09-01T08:17:31Z 2436.6 2012-09-01T08:17:33Z 2437.56 2012-09-01T08:17:49Z 2439.48 2012-09-01T08:18:05Z 2441.41 2012-09-01T08:18:20Z 2442.85 2012-09-01T08:18:34Z 2445.25 2012-09-01T08:18:53Z 2445.73 2012-09-01T08:19:10Z 2447.17 2012-09-01T08:19:31Z 2449.1 2012-09-01T08:19:43Z 2451.02 2012-09-01T08:19:59Z 2450.06 2012-09-01T08:20:19Z 2450.06 2012-09-01T08:20:37Z 2450.06 2012-09-01T08:20:58Z 2450.54 2012-09-01T08:21:21Z 2451.98 2012-09-01T08:21:41Z 2452.46 2012-09-01T08:22:10Z 2454.38 2012-09-01T08:22:31Z 2454.86 2012-09-01T08:22:57Z 2455.34 2012-09-01T08:23:17Z 2455.34 2012-09-01T08:23:42Z 2454.86 2012-09-01T08:24:04Z 2455.82 2012-09-01T08:24:26Z 2455.82 2012-09-01T08:24:43Z 2456.79 2012-09-01T08:25:07Z 2456.79 2012-09-01T08:25:33Z 2455.82 2012-09-01T08:25:49Z 2456.31 2012-09-01T08:26:09Z 2456.79 2012-09-01T08:26:28Z 2458.23 2012-09-01T08:26:47Z 2460.15 2012-09-01T08:27:04Z 2461.11 2012-09-01T08:27:25Z 2461.11 2012-09-01T08:27:54Z 2463.52 2012-09-01T08:28:13Z 2463.52 2012-09-01T08:28:30Z 2463.04 2012-09-01T08:28:46Z 2463.52 2012-09-01T08:29:01Z 2464 2012-09-01T08:29:19Z 2464.48 2012-09-01T08:29:37Z 2466.4 2012-09-01T08:29:52Z 2466.88 2012-09-01T08:30:09Z 2466.88 2012-09-01T08:30:24Z 2467.84 2012-09-01T08:30:40Z 2470.73 2012-09-01T08:30:59Z 2471.21 2012-09-01T08:31:14Z 2472.65 2012-09-01T08:31:29Z 2474.57 2012-09-01T08:31:45Z 2476.49 2012-09-01T08:32:00Z 2476.97 2012-09-01T08:32:13Z 2479.86 2012-09-01T08:32:28Z 2480.34 2012-09-01T08:32:43Z 2481.3 2012-09-01T08:33:00Z 2483.7 2012-09-01T08:33:16Z 2484.66 2012-09-01T08:33:30Z 2486.59 2012-09-01T08:33:46Z 2488.51 2012-09-01T08:34:03Z 2489.47 2012-09-01T08:34:23Z 2489.95 2012-09-01T08:34:46Z 2489.95 2012-09-01T08:35:14Z 2489.95 2012-09-01T08:35:34Z 2489.95 2012-09-01T08:36:02Z 2489.47 2012-09-01T08:36:21Z 2489.47 2012-09-01T08:36:44Z 2488.99 2012-09-01T08:37:06Z 2490.43 2012-09-01T08:37:22Z 2491.39 2012-09-01T08:37:36Z 2491.87 2012-09-01T08:37:50Z 2494.76 2012-09-01T08:38:04Z 2496.2 2012-09-01T08:38:19Z 2497.64 2012-09-01T08:38:34Z 2498.6 2012-09-01T08:38:55Z 2500.05 2012-09-01T08:39:13Z 2501.49 2012-09-01T08:39:31Z 2503.89 2012-09-01T08:39:46Z 2506.29 2012-09-01T08:40:04Z 2508.22 2012-09-01T08:40:10Z 2511.1 2012-09-01T08:40:27Z 2510.62 2012-09-01T08:40:42Z 2512.06 2012-09-01T08:40:57Z 2513.5 2012-09-01T08:41:15Z 2514.47 2012-09-01T08:41:30Z 2516.87 2012-09-01T08:41:45Z 2516.87 2012-09-01T08:41:58Z 2516.39 2012-09-01T08:42:14Z 2518.31 2012-09-01T08:42:30Z 2520.23 2012-09-01T08:42:48Z 2523.12 2012-09-01T08:43:02Z 2524.08 2012-09-01T08:43:15Z 2525.52 2012-09-01T08:43:33Z 2526 2012-09-01T08:43:47Z 2527.92 2012-09-01T08:44:04Z 2527.44 2012-09-01T08:44:20Z 2528.4 2012-09-01T08:44:37Z 2531.29 2012-09-01T08:44:53Z 2532.25 2012-09-01T08:45:10Z 2533.69 2012-09-01T08:45:26Z 2535.61 2012-09-01T08:45:40Z 2536.58 2012-09-01T08:45:55Z 2538.5 2012-09-01T08:46:09Z 2538.02 2012-09-01T08:46:24Z 2538.98 2012-09-01T08:46:48Z 2538.5 2012-09-01T08:47:13Z 2539.46 2012-09-01T08:47:40Z 2542.82 2012-09-01T08:47:57Z 2538.5 2012-09-01T08:47:58Z 2542.82 2012-09-01T08:48:00Z 2538.98 2012-09-01T08:48:01Z 2538.98 2012-09-01T08:48:28Z 2537.54 2012-09-01T08:48:37Z 2539.46 2012-09-01T08:48:56Z 2538.5 2012-09-01T08:49:16Z 2538.5 2012-09-01T08:49:34Z 2540.9 2012-09-01T08:49:54Z 2538.5 2012-09-01T08:50:19Z 2539.46 2012-09-01T08:50:39Z 2539.46 2012-09-01T08:50:42Z 2540.9 2012-09-01T08:50:50Z 2540.42 2012-09-01T08:50:52Z 2541.86 2012-09-01T08:51:03Z 2543.31 2012-09-01T08:51:21Z 2541.38 2012-09-01T08:51:33Z 2540.9 2012-09-01T08:52:03Z 2542.34 2012-09-01T08:52:20Z 2544.27 2012-09-01T08:52:37Z 2546.19 2012-09-01T08:52:52Z 2549.07 2012-09-01T08:53:04Z 2551.96 2012-09-01T08:53:21Z 2552.92 2012-09-01T08:53:39Z 2555.32 2012-09-01T08:53:53Z 2554.84 2012-09-01T08:53:54Z 2556.76 2012-09-01T08:54:09Z 2558.69 2012-09-01T08:54:21Z 2561.09 2012-09-01T08:54:33Z 2562.53 2012-09-01T08:54:45Z 2564.93 2012-09-01T08:54:57Z 2563.97 2012-09-01T08:55:02Z 2565.42 2012-09-01T08:55:07Z 2566.38 2012-09-01T08:55:19Z 2566.38 2012-09-01T08:55:23Z 2568.78 2012-09-01T08:55:38Z 2569.74 2012-09-01T08:55:49Z 2571.66 2012-09-01T08:56:01Z 2572.63 2012-09-01T08:56:17Z 2574.07 2012-09-01T08:56:35Z 2575.51 2012-09-01T08:56:40Z 2576.95 2012-09-01T08:56:53Z 2576.47 2012-09-01T08:56:57Z 2577.91 2012-09-01T08:57:12Z 2577.43 2012-09-01T08:57:21Z 2576.95 2012-09-01T08:57:42Z 2576.95 2012-09-01T08:58:11Z 2577.91 2012-09-01T08:58:34Z 2578.87 2012-09-01T08:58:35Z 2578.87 2012-09-01T08:58:52Z 2577.91 2012-09-01T08:58:53Z 2578.39 2012-09-01T08:58:59Z 2578.39 2012-09-01T08:59:02Z 2578.87 2012-09-01T08:59:08Z 2578.87 2012-09-01T08:59:10Z 2579.35 2012-09-01T08:59:14Z 2578.87 2012-09-01T08:59:17Z 2580.8 2012-09-01T08:59:27Z 2579.84 2012-09-01T08:59:50Z 2579.84 2012-09-01T08:59:56Z 2579.84 2012-09-01T09:00:08Z 2580.32 2012-09-01T09:00:11Z 2580.32 2012-09-01T09:00:13Z 2581.28 2012-09-01T09:00:20Z 2582.24 2012-09-01T09:00:32Z 2579.35 2012-09-01T09:00:41Z 2578.87 2012-09-01T09:00:46Z 2578.87 2012-09-01T09:00:52Z 2578.39 2012-09-01T09:01:06Z 2575.51 2012-09-01T09:01:17Z 2575.51 2012-09-01T09:01:28Z 2574.55 2012-09-01T09:01:32Z 2572.63 2012-09-01T09:01:43Z 2572.14 2012-09-01T09:01:49Z 2570.7 2012-09-01T09:02:04Z 2567.82 2012-09-01T09:02:17Z 2566.86 2012-09-01T09:02:20Z 2567.34 2012-09-01T09:02:35Z 2568.78 2012-09-01T09:02:49Z 2568.3 2012-09-01T09:02:53Z 2569.74 2012-09-01T09:03:08Z 2568.3 2012-09-01T09:03:26Z 2570.22 2012-09-01T09:03:41Z 2571.18 2012-09-01T09:03:55Z 2572.63 2012-09-01T09:04:09Z 2572.63 2012-09-01T09:04:15Z 2573.59 2012-09-01T09:04:28Z 2574.07 2012-09-01T09:04:34Z 2575.03 2012-09-01T09:04:48Z 2574.55 2012-09-01T09:04:49Z 2575.03 2012-09-01T09:04:56Z 2575.99 2012-09-01T09:05:10Z 2578.39 2012-09-01T09:05:27Z 2577.91 2012-09-01T09:05:45Z 2578.87 2012-09-01T09:06:10Z 2577.91 2012-09-01T09:13:22Z 2578.87 2012-09-01T09:13:38Z 2579.35 2012-09-01T09:13:58Z 2579.35 2012-09-01T09:14:15Z 2579.84 2012-09-01T09:14:41Z 2580.32 2012-09-01T09:15:04Z 2578.87 2012-09-01T09:15:27Z 2578.87 2012-09-01T09:15:47Z 2579.35 2012-09-01T09:16:14Z 2579.84 2012-09-01T09:16:36Z 2580.32 2012-09-01T09:17:03Z 2584.16 2012-09-01T09:17:15Z 2577.43 2012-09-01T09:17:17Z 2582.72 2012-09-01T09:17:18Z 2579.35 2012-09-01T09:17:28Z 2583.2 2012-09-01T09:17:41Z 2579.84 2012-09-01T09:17:43Z 2580.8 2012-09-01T09:18:02Z 2580.8 2012-09-01T09:18:25Z 2581.76 2012-09-01T09:18:44Z 2583.2 2012-09-01T09:19:09Z 2581.76 2012-09-01T09:19:29Z 2580.8 2012-09-01T09:19:54Z 2584.16 2012-09-01T09:20:17Z 2580.8 2012-09-01T09:20:21Z 2582.72 2012-09-01T09:20:25Z 2583.2 2012-09-01T09:20:41Z 2581.76 2012-09-01T09:20:46Z 2582.72 2012-09-01T09:20:50Z 2581.28 2012-09-01T09:20:53Z 2582.72 2012-09-01T09:21:04Z 2581.28 2012-09-01T09:21:14Z 2581.76 2012-09-01T09:21:39Z 2580.32 2012-09-01T09:22:08Z 2581.76 2012-09-01T09:22:31Z 2581.28 2012-09-01T09:22:59Z 2585.12 2012-09-01T09:23:19Z 2585.6 2012-09-01T09:23:20Z 2583.2 2012-09-01T09:23:25Z 2583.2 2012-09-01T09:23:29Z 2583.2 2012-09-01T09:23:34Z 2586.56 2012-09-01T09:24:00Z 2587.04 2012-09-01T09:24:01Z 2583.68 2012-09-01T09:24:05Z 2583.2 2012-09-01T09:24:12Z 2579.84 2012-09-01T09:24:25Z 2578.87 2012-09-01T09:24:28Z 2579.84 2012-09-01T09:24:30Z 2580.32 2012-09-01T09:24:32Z 2580.32 2012-09-01T09:24:33Z 2578.39 2012-09-01T09:24:49Z 2578.87 2012-09-01T09:24:50Z 2580.32 2012-09-01T09:25:00Z 2586.08 2012-09-01T09:25:13Z 2585.12 2012-09-01T09:25:14Z 2584.16 2012-09-01T09:25:17Z 2586.08 2012-09-01T09:25:21Z 2587.04 2012-09-01T09:25:34Z 2586.56 2012-09-01T09:25:35Z 2590.89 2012-09-01T09:25:46Z 2590.41 2012-09-01T09:25:47Z 2589.93 2012-09-01T09:25:49Z 2588.01 2012-09-01T09:25:51Z 2587.04 2012-09-01T09:26:03Z 2590.41 2012-09-01T09:26:05Z 2592.33 2012-09-01T09:26:09Z 2595.22 2012-09-01T09:26:16Z 2598.58 2012-09-01T09:26:24Z 2595.22 2012-09-01T09:26:26Z 2598.58 2012-09-01T09:26:30Z 2598.1 2012-09-01T09:26:31Z 2601.95 2012-09-01T09:26:35Z 2601.46 2012-09-01T09:26:36Z 2597.62 2012-09-01T09:26:40Z 2592.81 2012-09-01T09:26:41Z 2597.14 2012-09-01T09:26:42Z 2602.43 2012-09-01T09:26:51Z 2601.95 2012-09-01T09:26:52Z 2601.46 2012-09-01T09:27:05Z 2600.5 2012-09-01T09:27:28Z 2596.66 2012-09-01T09:27:34Z 2600.02 2012-09-01T09:27:39Z 2597.14 2012-09-01T09:27:41Z 2603.39 2012-09-01T09:27:43Z 2602.91 2012-09-01T09:27:44Z 2600.98 2012-09-01T09:27:58Z 2604.83 2012-09-01T09:28:02Z 2604.83 2012-09-01T09:28:03Z 2599.54 2012-09-01T09:28:07Z 2602.91 2012-09-01T09:28:08Z 2606.27 2012-09-01T09:28:13Z 2609.64 2012-09-01T09:28:15Z 2608.19 2012-09-01T09:28:17Z 2602.43 2012-09-01T09:28:20Z 2608.19 2012-09-01T09:28:21Z 2609.64 2012-09-01T09:28:24Z 2607.71 2012-09-01T09:28:27Z 2611.08 2012-09-01T09:28:35Z 2610.6 2012-09-01T09:28:36Z 2607.23 2012-09-01T09:28:44Z 2612.04 2012-09-01T09:28:51Z 2616.85 2012-09-01T09:28:55Z 2613.48 2012-09-01T09:28:59Z 2607.23 2012-09-01T09:29:09Z 2612.04 2012-09-01T09:29:13Z 2613.96 2012-09-01T09:29:15Z 2612.52 2012-09-01T09:29:18Z 2615.88 2012-09-01T09:29:34Z 2613.96 2012-09-01T09:29:44Z 2614.92 2012-09-01T09:29:53Z 2612.52 2012-09-01T09:30:08Z 2612.52 2012-09-01T09:30:27Z 2611.56 2012-09-01T09:30:35Z 2615.88 2012-09-01T09:30:40Z 2616.85 2012-09-01T09:30:42Z 2612.52 2012-09-01T09:30:47Z 2613.96 2012-09-01T09:30:48Z 2618.29 2012-09-01T09:30:50Z 2617.81 2012-09-01T09:30:51Z 2614.44 2012-09-01T09:30:59Z 2618.29 2012-09-01T09:31:02Z 2617.33 2012-09-01T09:31:03Z 2617.81 2012-09-01T09:31:10Z 2623.09 2012-09-01T09:31:17Z 2623.09 2012-09-01T09:31:18Z 2625.5 2012-09-01T09:31:21Z 2623.58 2012-09-01T09:31:24Z 2619.73 2012-09-01T09:31:33Z 2624.06 2012-09-01T09:31:36Z 2624.06 2012-09-01T09:31:37Z 2625.98 2012-09-01T09:31:54Z 2622.61 2012-09-01T09:32:09Z 2625.98 2012-09-01T09:32:11Z 2627.42 2012-09-01T09:32:16Z 2628.86 2012-09-01T09:32:21Z 2632.23 2012-09-01T09:32:24Z 2632.23 2012-09-01T09:32:25Z 2630.3 2012-09-01T09:32:33Z 2631.75 2012-09-01T09:32:36Z 2633.19 2012-09-01T09:32:45Z 2635.11 2012-09-01T09:33:00Z 2634.15 2012-09-01T09:33:08Z 2637.51 2012-09-01T09:33:25Z 2637.51 2012-09-01T09:33:39Z 2638.48 2012-09-01T09:33:52Z 2641.84 2012-09-01T09:34:01Z 2644.24 2012-09-01T09:34:09Z 2645.21 2012-09-01T09:34:24Z 2645.21 2012-09-01T09:34:39Z 2647.61 2012-09-01T09:34:56Z 2648.09 2012-09-01T09:35:13Z 2647.13 2012-09-01T09:35:44Z 2647.13 2012-09-01T09:36:07Z 2647.61 2012-09-01T09:36:33Z 2648.57 2012-09-01T09:37:01Z 2646.65 2012-09-01T09:37:13Z 2649.53 2012-09-01T09:37:27Z 2648.09 2012-09-01T09:37:44Z 2648.57 2012-09-01T09:38:12Z 2648.09 2012-09-01T09:38:40Z 2648.09 2012-09-01T09:39:07Z 2646.65 2012-09-01T09:39:15Z 2648.57 2012-09-01T09:39:26Z 2646.17 2012-09-01T09:39:29Z 2649.53 2012-09-01T09:39:35Z 2649.05 2012-09-01T09:39:36Z 2650.01 2012-09-01T09:39:41Z 2651.45 2012-09-01T09:39:57Z 2653.86 2012-09-01T09:40:07Z 2656.74 2012-09-01T09:40:22Z 2659.62 2012-09-01T09:40:41Z 2661.55 2012-09-01T09:40:58Z 2662.51 2012-09-01T09:41:13Z 2663.95 2012-09-01T09:41:33Z 2666.83 2012-09-01T09:41:49Z 2670.2 2012-09-01T09:42:03Z 2671.16 2012-09-01T09:42:19Z 2673.08 2012-09-01T09:42:35Z 2675.01 2012-09-01T09:42:50Z 2676.45 2012-09-01T09:42:53Z 2678.37 2012-09-01T09:43:12Z 2678.37 2012-09-01T09:43:30Z 2681.25 2012-09-01T09:43:32Z 2679.81 2012-09-01T09:43:38Z 2683.66 2012-09-01T09:43:49Z 2685.1 2012-09-01T09:44:04Z 2687.02 2012-09-01T09:44:21Z 2689.91 2012-09-01T09:44:34Z 2687.98 2012-09-01T09:44:38Z 2688.94 2012-09-01T09:44:40Z 2690.87 2012-09-01T09:44:56Z 2692.31 2012-09-01T09:44:59Z 2693.75 2012-09-01T09:45:03Z 2692.31 2012-09-01T09:45:09Z 2690.87 2012-09-01T09:45:12Z 2693.27 2012-09-01T09:45:15Z 2694.23 2012-09-01T09:45:31Z 2694.71 2012-09-01T09:45:36Z 2698.08 2012-09-01T09:45:52Z 2700 2012-09-01T09:46:04Z 2701.92 2012-09-01T09:46:10Z 2704.81 2012-09-01T09:46:25Z 2705.29 2012-09-01T09:46:26Z 2701.92 2012-09-01T09:46:37Z 2705.77 2012-09-01T09:46:40Z 2702.4 2012-09-01T09:46:44Z 2705.77 2012-09-01T09:47:00Z 2705.77 2012-09-01T09:47:01Z 2702.88 2012-09-01T09:47:03Z 2702.4 2012-09-01T09:47:04Z 2704.81 2012-09-01T09:47:17Z 2703.36 2012-09-01T09:47:19Z 2706.25 2012-09-01T09:47:27Z 2703.85 2012-09-01T09:47:31Z 2707.21 2012-09-01T09:47:33Z 2705.77 2012-09-01T09:47:34Z 2702.88 2012-09-01T09:47:35Z 2705.29 2012-09-01T09:47:36Z 2708.65 2012-09-01T09:47:38Z 2708.17 2012-09-01T09:47:53Z 2706.25 2012-09-01T09:47:55Z 2710.57 2012-09-01T09:48:01Z 2710.57 2012-09-01T09:48:02Z 2713.46 2012-09-01T09:48:09Z 2713.46 2012-09-01T09:48:19Z 2715.86 2012-09-01T09:48:24Z 2718.27 2012-09-01T09:48:40Z 2718.75 2012-09-01T09:48:50Z 2720.67 2012-09-01T09:49:06Z 2722.11 2012-09-01T09:49:22Z 2722.59 2012-09-01T09:49:27Z 2724.51 2012-09-01T09:49:41Z 2724.03 2012-09-01T09:50:03Z 2724.03 2012-09-01T09:50:20Z 2722.59 2012-09-01T09:50:37Z 2719.71 2012-09-01T09:50:44Z 2723.55 2012-09-01T09:50:48Z 2723.55 2012-09-01T09:51:12Z 2724.03 2012-09-01T09:51:14Z 2724.99 2012-09-01T09:51:34Z 2724.51 2012-09-01T09:52:04Z 2724.51 2012-09-01T09:52:27Z 2724.03 2012-09-01T09:52:56Z 2724.51 2012-09-01T09:53:22Z 2725.96 2012-09-01T09:53:47Z 2725.96 2012-09-01T09:54:14Z 2725.96 2012-09-01T09:54:33Z 2724.03 2012-09-01T09:54:49Z 2726.44 2012-09-01T09:54:51Z 2727.88 2012-09-01T09:54:57Z 2731.24 2012-09-01T09:55:11Z 2730.28 2012-09-01T09:55:29Z 2727.88 2012-09-01T09:55:43Z 2724.51 2012-09-01T09:55:50Z 2724.99 2012-09-01T09:55:51Z 2726.92 2012-09-01T09:55:56Z 2724.03 2012-09-01T09:55:59Z 2724.51 2012-09-01T09:56:13Z 2721.63 2012-09-01T09:56:27Z 2721.63 2012-09-01T09:56:28Z 2724.51 2012-09-01T09:56:35Z 2723.55 2012-09-01T09:56:39Z 2724.51 2012-09-01T09:56:52Z 2721.63 2012-09-01T09:57:01Z 2720.67 2012-09-01T09:57:07Z 2719.71 2012-09-01T09:57:09Z 2721.63 2012-09-01T09:57:13Z 2720.19 2012-09-01T09:57:15Z 2723.55 2012-09-01T09:57:25Z 2723.55 2012-09-01T09:57:35Z 2723.55 2012-09-01T09:57:49Z 2724.51 2012-09-01T09:58:03Z 2726.92 2012-09-01T09:58:18Z 2728.36 2012-09-01T09:58:35Z 2728.84 2012-09-01T09:58:47Z 2729.8 2012-09-01T09:59:01Z 2729.32 2012-09-01T09:59:15Z 2731.72 2012-09-01T09:59:29Z 2732.2 2012-09-01T09:59:45Z 2730.76 2012-09-01T09:59:47Z 2731.72 2012-09-01T09:59:52Z 2734.61 2012-09-01T09:59:55Z 2737.97 2012-09-01T10:00:05Z 2737.49 2012-09-01T10:00:12Z 2736.53 2012-09-01T10:00:35Z 2737.01 2012-09-01T10:00:57Z 2739.89 2012-09-01T10:01:13Z 2737.97 2012-09-01T10:01:18Z 2738.45 2012-09-01T10:01:42Z 2736.05 2012-09-01T10:02:13Z 2737.97 2012-09-01T10:02:32Z 2739.89 2012-09-01T10:02:42Z 2740.38 2012-09-01T10:02:58Z 2742.78 2012-09-01T10:03:16Z 2743.26 2012-09-01T10:03:30Z 2746.62 2012-09-01T10:03:43Z 2749.51 2012-09-01T10:03:55Z 2751.43 2012-09-01T10:04:10Z 2753.35 2012-09-01T10:04:25Z 2752.39 2012-09-01T10:04:45Z 2753.83 2012-09-01T10:05:04Z 2754.8 2012-09-01T10:05:20Z 2757.2 2012-09-01T10:05:34Z 2758.16 2012-09-01T10:05:49Z 2760.08 2012-09-01T10:06:04Z 2761.04 2012-09-01T10:06:21Z 2762.49 2012-09-01T10:06:32Z 2765.85 2012-09-01T10:06:44Z 2764.41 2012-09-01T10:06:48Z 2768.25 2012-09-01T10:06:51Z 2767.77 2012-09-01T10:06:52Z 2766.81 2012-09-01T10:07:09Z 2766.81 2012-09-01T10:07:28Z 2767.29 2012-09-01T10:07:39Z 2766.81 2012-09-01T10:08:05Z 2767.77 2012-09-01T10:08:24Z 2768.73 2012-09-01T10:08:34Z 2768.25 2012-09-01T10:08:41Z 2770.66 2012-09-01T10:08:56Z 2771.62 2012-09-01T10:09:08Z 2773.06 2012-09-01T10:09:17Z 2774.98 2012-09-01T10:09:19Z 2775.94 2012-09-01T10:09:37Z 2775.94 2012-09-01T10:09:38Z 2777.39 2012-09-01T10:09:54Z 2777.39 2012-09-01T10:10:06Z 2777.87 2012-09-01T10:10:11Z 2781.23 2012-09-01T10:10:17Z 2781.23 2012-09-01T10:10:34Z 2779.31 2012-09-01T10:10:50Z 2777.87 2012-09-01T10:11:11Z 2778.35 2012-09-01T10:11:37Z 2778.35 2012-09-01T10:11:52Z 2780.27 2012-09-01T10:12:08Z 2778.83 2012-09-01T10:12:24Z 2779.31 2012-09-01T10:12:49Z 2780.27 2012-09-01T10:13:05Z 2779.79 2012-09-01T10:13:23Z 2780.75 2012-09-01T10:13:39Z 2782.19 2012-09-01T10:13:46Z 2784.12 2012-09-01T10:13:56Z 2784.6 2012-09-01T10:14:18Z 2785.08 2012-09-01T10:14:40Z 2785.56 2012-09-01T10:15:01Z 2785.56 2012-09-01T10:15:16Z 2787.96 2012-09-01T10:15:20Z 2787 2012-09-01T10:15:44Z 2785.56 2012-09-01T10:15:46Z 2787.96 2012-09-01T10:15:48Z 2788.92 2012-09-01T10:15:53Z 2787.96 2012-09-01T10:15:55Z 2789.88 2012-09-01T10:16:13Z 2793.25 2012-09-01T10:16:26Z 2793.25 2012-09-01T10:16:27Z 2795.17 2012-09-01T10:16:33Z 2795.17 2012-09-01T10:16:45Z 2796.13 2012-09-01T10:16:58Z 2799.5 2012-09-01T10:17:07Z 2799.02 2012-09-01T10:17:08Z 2802.38 2012-09-01T10:17:12Z 2802.38 2012-09-01T10:17:25Z 2806.23 2012-09-01T10:17:36Z 2801.9 2012-09-01T10:17:46Z 2805.26 2012-09-01T10:17:49Z 2804.78 2012-09-01T10:17:50Z 2807.67 2012-09-01T10:17:53Z 2803.34 2012-09-01T11:17:54Z 2804.3 2012-09-01T11:18:08Z 2804.3 2012-09-01T11:18:24Z 2804.3 2012-09-01T11:18:39Z 2801.9 2012-09-01T11:18:52Z 2799.98 2012-09-01T11:19:10Z 2797.57 2012-09-01T11:19:23Z 2794.69 2012-09-01T11:19:36Z 2791.33 2012-09-01T11:19:53Z 2791.33 2012-09-01T11:20:18Z 2771.62 2012-09-01T11:25:36Z 2769.7 2012-09-01T11:25:47Z 2768.25 2012-09-01T11:26:09Z 2763.45 2012-09-01T11:26:47Z 2763.93 2012-09-01T11:27:17Z 2762.49 2012-09-01T11:27:24Z 2760.08 2012-09-01T11:27:41Z 2759.6 2012-09-01T11:27:58Z 2757.68 2012-09-01T11:28:21Z 2756.24 2012-09-01T11:28:39Z 2753.35 2012-09-01T11:28:50Z 2753.35 2012-09-01T11:29:09Z 2754.31 2012-09-01T11:29:38Z 2752.39 2012-09-01T11:30:08Z 2750.95 2012-09-01T11:30:23Z 2749.03 2012-09-01T11:30:25Z 2750.47 2012-09-01T11:30:26Z 2750.47 2012-09-01T11:30:27Z 2748.55 2012-09-01T11:30:43Z 2748.07 2012-09-01T11:31:12Z 2748.07 2012-09-01T11:31:37Z 2745.66 2012-09-01T11:31:59Z 2742.78 2012-09-01T11:32:16Z 2742.78 2012-09-01T11:32:34Z 2744.22 2012-09-01T11:32:39Z 2740.86 2012-09-01T11:32:53Z 2737.49 2012-09-01T11:33:05Z 2737.49 2012-09-01T11:33:11Z 2738.93 2012-09-01T11:33:19Z 2737.49 2012-09-01T11:33:22Z 2737.01 2012-09-01T11:33:30Z 2735.57 2012-09-01T11:33:49Z 2737.49 2012-09-01T11:33:52Z 2737.49 2012-09-01T11:34:00Z 2733.65 2012-09-01T11:34:13Z 2737.01 2012-09-01T11:34:20Z 2736.05 2012-09-01T11:34:41Z 2731.72 2012-09-01T11:34:55Z 2729.32 2012-09-01T11:35:10Z 2729.32 2012-09-01T11:35:22Z 2728.84 2012-09-01T11:35:37Z 2727.88 2012-09-01T11:35:54Z 2725.96 2012-09-01T11:36:12Z 2725.96 2012-09-01T11:36:22Z 2724.51 2012-09-01T11:36:39Z 2724.03 2012-09-01T11:36:59Z 2723.07 2012-09-01T11:37:16Z 2720.67 2012-09-01T11:37:26Z 2719.71 2012-09-01T11:37:37Z 2718.75 2012-09-01T11:37:42Z 2714.9 2012-09-01T11:37:57Z 2712.98 2012-09-01T11:38:16Z 2711.54 2012-09-01T11:38:30Z 2708.17 2012-09-01T11:38:40Z 2710.57 2012-09-01T11:38:55Z 2708.17 2012-09-01T11:39:06Z 2705.29 2012-09-01T11:39:19Z 2701.44 2012-09-01T11:39:30Z 2700.96 2012-09-01T11:39:32Z 2699.04 2012-09-01T11:39:44Z 2694.71 2012-09-01T11:39:58Z 2694.71 2012-09-01T11:39:59Z 2692.31 2012-09-01T11:40:15Z 2689.91 2012-09-01T11:40:27Z 2688.94 2012-09-01T11:40:40Z 2691.83 2012-09-01T11:40:47Z 2688.46 2012-09-01T11:41:00Z 2686.54 2012-09-01T11:41:07Z 2684.62 2012-09-01T11:41:13Z 2681.25 2012-09-01T11:41:29Z 2679.33 2012-09-01T11:41:31Z 2679.81 2012-09-01T11:41:46Z 2676.45 2012-09-01T11:41:54Z 2673.08 2012-09-01T11:42:08Z 2674.52 2012-09-01T11:42:12Z 2673.08 2012-09-01T11:42:27Z 2670.2 2012-09-01T11:42:44Z 2670.2 2012-09-01T11:42:59Z 2666.35 2012-09-01T11:43:09Z 2666.35 2012-09-01T11:43:25Z 2668.76 2012-09-01T11:43:35Z 2668.28 2012-09-01T11:44:01Z 2667.31 2012-09-01T11:44:21Z 2667.8 2012-09-01T11:44:49Z 2664.91 2012-09-01T11:45:08Z 2662.03 2012-09-01T11:45:24Z 2660.11 2012-09-01T11:45:42Z 2659.14 2012-09-01T11:45:54Z 2656.74 2012-09-01T11:46:10Z 2656.26 2012-09-01T11:46:13Z 2652.9 2012-09-01T11:46:28Z 2650.01 2012-09-01T11:46:47Z 2649.05 2012-09-01T11:46:55Z 2645.21 2012-09-01T11:47:10Z 2642.8 2012-09-01T11:47:24Z 2643.28 2012-09-01T11:47:39Z 2642.32 2012-09-01T11:47:48Z 2642.8 2012-09-01T11:47:54Z 2642.8 2012-09-01T11:48:23Z 2645.21 2012-09-01T11:48:41Z 2647.13 2012-09-01T11:48:53Z 2650.01 2012-09-01T11:49:10Z 2652.42 2012-09-01T11:49:24Z 2650.01 2012-09-01T11:49:28Z 2649.53 2012-09-01T11:49:43Z 2650.49 2012-09-01T11:50:00Z 2649.05 2012-09-01T11:50:14Z 2648.57 2012-09-01T11:50:32Z 2648.09 2012-09-01T11:50:51Z 2650.49 2012-09-01T11:51:03Z 2653.86 2012-09-01T11:51:15Z 2656.74 2012-09-01T11:51:29Z 2660.11 2012-09-01T11:51:44Z 2656.26 2012-09-01T11:51:47Z 2660.11 2012-09-01T11:51:48Z 2660.11 2012-09-01T11:51:53Z 2656.74 2012-09-01T11:52:06Z 2652.9 2012-09-01T11:52:12Z 2656.74 2012-09-01T11:52:17Z 2656.26 2012-09-01T11:52:44Z 2656.26 2012-09-01T11:53:01Z 2658.66 2012-09-01T11:53:16Z 2661.55 2012-09-01T11:53:30Z 2662.99 2012-09-01T11:53:42Z 2664.91 2012-09-01T11:53:57Z 2666.83 2012-09-01T11:54:15Z 2666.35 2012-09-01T11:54:30Z 2665.87 2012-09-01T11:54:43Z 2665.87 2012-09-01T11:54:56Z 2666.83 2012-09-01T11:55:15Z 2662.99 2012-09-01T11:55:16Z 2666.35 2012-09-01T11:55:25Z 2664.91 2012-09-01T11:55:54Z 2665.39 2012-09-01T11:56:14Z 2665.39 2012-09-01T11:56:42Z 2665.87 2012-09-01T11:56:59Z 2664.43 2012-09-01T11:57:24Z 2662.99 2012-09-01T11:57:29Z 2661.55 2012-09-01T11:57:50Z 2662.51 2012-09-01T11:58:12Z 2663.95 2012-09-01T11:58:27Z 2661.07 2012-09-01T11:58:38Z 2662.51 2012-09-01T11:58:39Z 2665.87 2012-09-01T11:58:40Z 2664.91 2012-09-01T11:58:41Z 2663.95 2012-09-01T11:58:43Z 2662.99 2012-09-01T11:58:45Z 2659.62 2012-09-01T11:58:50Z 2659.14 2012-09-01T11:59:00Z 2654.82 2012-09-01T11:59:13Z 2656.74 2012-09-01T11:59:27Z 2654.34 2012-09-01T11:59:36Z 2652.9 2012-09-01T11:59:48Z 2652.9 2012-09-01T11:59:49Z 2650.97 2012-09-01T12:00:02Z 2649.05 2012-09-01T12:00:17Z 2648.57 2012-09-01T12:00:32Z 2648.57 2012-09-01T12:00:44Z 2648.57 2012-09-01T12:01:02Z 2648.57 2012-09-01T12:01:14Z 2648.09 2012-09-01T12:01:27Z 2647.61 2012-09-01T12:01:42Z 2648.57 2012-09-01T12:01:59Z 2647.61 2012-09-01T12:02:14Z 2646.65 2012-09-01T12:02:26Z 2647.13 2012-09-01T12:02:39Z 2647.61 2012-09-01T12:02:52Z 2646.17 2012-09-01T12:03:07Z 2645.69 2012-09-01T12:03:13Z 2642.8 2012-09-01T12:03:28Z 2643.28 2012-09-01T12:03:45Z 2643.76 2012-09-01T12:04:10Z 2643.76 2012-09-01T12:04:30Z 2642.32 2012-09-01T12:04:37Z 2641.36 2012-09-01T12:04:52Z 2641.36 2012-09-01T12:05:18Z 2638.48 2012-09-01T12:05:34Z 2638.96 2012-09-01T12:05:53Z 2640.4 2012-09-01T12:06:13Z 2640.88 2012-09-01T12:06:19Z 2637.51 2012-09-01T12:06:24Z 2638.96 2012-09-01T12:06:30Z 2638.96 2012-09-01T12:06:51Z 2640.4 2012-09-01T12:07:14Z 2638.48 2012-09-01T12:07:38Z 2637.99 2012-09-01T12:08:01Z 2639.44 2012-09-01T12:08:13Z 2639.92 2012-09-01T12:08:21Z 2640.4 2012-09-01T12:08:23Z 2637.51 2012-09-01T12:08:34Z 2637.03 2012-09-01T12:08:45Z 2636.07 2012-09-01T12:08:57Z 2636.55 2012-09-01T12:08:58Z 2635.59 2012-09-01T12:09:20Z 2636.55 2012-09-01T12:09:37Z 2635.11 2012-09-01T12:09:58Z 2635.11 2012-09-01T12:10:26Z 2634.63 2012-09-01T12:10:54Z 2634.63 2012-09-01T12:11:19Z 2635.11 2012-09-01T12:11:52Z 2635.11 2012-09-01T12:12:08Z 2632.23 2012-09-01T12:12:23Z 2631.75 2012-09-01T12:12:24Z 2631.27 2012-09-01T12:12:41Z 2628.86 2012-09-01T12:12:45Z 2627.42 2012-09-01T12:13:02Z 2626.94 2012-09-01T12:13:14Z 2628.86 2012-09-01T12:13:27Z 2628.86 2012-09-01T12:13:39Z 2627.9 2012-09-01T12:13:49Z 2627.42 2012-09-01T12:14:02Z 2627.9 2012-09-01T12:14:19Z 2626.46 2012-09-01T12:14:29Z 2628.38 2012-09-01T12:14:35Z 2625.5 2012-09-01T12:14:50Z 2623.58 2012-09-01T12:15:07Z 2623.58 2012-09-01T12:15:21Z 2625.02 2012-09-01T12:15:33Z 2625.98 2012-09-01T12:15:50Z 2627.42 2012-09-01T12:16:02Z 2628.38 2012-09-01T12:16:18Z 2629.82 2012-09-01T12:16:34Z 2627.42 2012-09-01T12:16:41Z 2629.34 2012-09-01T12:16:47Z 2627.42 2012-09-01T12:16:50Z 2627.42 2012-09-01T12:16:54Z 2629.34 2012-09-01T12:17:09Z 2626.46 2012-09-01T12:17:11Z 2629.82 2012-09-01T12:17:22Z 2625.98 2012-09-01T12:17:29Z 2625.02 2012-09-01T12:17:43Z 2624.06 2012-09-01T12:17:55Z 2621.65 2012-09-01T12:18:07Z 2620.69 2012-09-01T12:18:22Z 2618.29 2012-09-01T12:18:38Z 2617.33 2012-09-01T12:18:49Z 2616.37 2012-09-01T12:18:54Z 2615.4 2012-09-01T12:19:07Z 2613.96 2012-09-01T12:19:20Z 2614.92 2012-09-01T12:19:35Z 2613.48 2012-09-01T12:19:52Z 2612.04 2012-09-01T12:20:04Z 2611.56 2012-09-01T12:20:22Z 2609.64 2012-09-01T12:20:35Z 2607.71 2012-09-01T12:20:50Z 2608.19 2012-09-01T12:21:03Z 2607.71 2012-09-01T12:21:21Z 2605.79 2012-09-01T12:21:43Z 2606.75 2012-09-01T12:22:12Z 2608.19 2012-09-01T12:22:39Z 2606.75 2012-09-01T12:23:04Z 2606.75 2012-09-01T12:23:36Z 2607.71 2012-09-01T12:24:06Z 2608.19 2012-09-01T12:24:36Z 2608.67 2012-09-01T12:24:59Z 2609.16 2012-09-01T12:25:19Z 2608.19 2012-09-01T12:25:39Z 2607.23 2012-09-01T12:26:08Z 2606.27 2012-09-01T12:26:25Z 2606.75 2012-09-01T12:26:56Z 2607.71 2012-09-01T12:27:22Z 2607.23 2012-09-01T13:05:30Z 2608.19 2012-09-01T13:05:44Z 2608.19 2012-09-01T13:06:01Z 2608.67 2012-09-01T13:06:14Z 2608.67 2012-09-01T13:06:28Z 2608.19 2012-09-01T13:06:55Z 2608.67 2012-09-01T13:07:11Z 2610.12 2012-09-01T13:07:26Z 2611.08 2012-09-01T13:07:43Z 2611.56 2012-09-01T13:08:11Z 2611.08 2012-09-01T13:08:43Z 2611.08 2012-09-01T13:08:56Z 2613 2012-09-01T13:09:11Z 2614.44 2012-09-01T13:09:27Z 2614.92 2012-09-01T13:09:29Z 2616.85 2012-09-01T13:09:47Z 2617.81 2012-09-01T13:10:02Z 2618.77 2012-09-01T13:10:17Z 2618.77 2012-09-01T13:10:46Z 2619.25 2012-09-01T13:11:04Z 2620.69 2012-09-01T13:11:20Z 2622.13 2012-09-01T13:11:34Z 2622.61 2012-09-01T13:11:46Z 2625.02 2012-09-01T13:11:52Z 2623.58 2012-09-01T13:11:55Z 2624.54 2012-09-01T13:11:57Z 2626.46 2012-09-01T13:12:02Z 2628.38 2012-09-01T13:12:21Z 2628.86 2012-09-01T13:12:34Z 2629.82 2012-09-01T13:12:46Z 2630.79 2012-09-01T13:12:58Z 2630.3 2012-09-01T13:13:16Z 2628.86 2012-09-01T13:13:25Z 2629.82 2012-09-01T13:13:48Z 2629.82 2012-09-01T13:14:01Z 2630.3 2012-09-01T13:14:18Z 2631.27 2012-09-01T13:14:34Z 2630.3 2012-09-01T13:14:38Z 2630.79 2012-09-01T13:14:57Z 2630.3 2012-09-01T13:15:19Z 2631.27 2012-09-01T13:15:34Z 2632.71 2012-09-01T13:15:50Z 2635.59 2012-09-01T13:16:05Z 2636.55 2012-09-01T13:16:19Z 2638.48 2012-09-01T13:16:35Z 2639.92 2012-09-01T13:16:49Z 2640.88 2012-09-01T13:17:03Z 2642.8 2012-09-01T13:17:18Z 2643.76 2012-09-01T13:17:36Z 2644.24 2012-09-01T13:17:49Z 2644.24 2012-09-01T13:18:01Z 2645.21 2012-09-01T13:18:19Z 2647.13 2012-09-01T13:18:34Z 2649.53 2012-09-01T13:18:51Z 2650.97 2012-09-01T13:19:05Z 2652.42 2012-09-01T13:19:23Z 2653.86 2012-09-01T13:19:38Z 2654.34 2012-09-01T13:19:58Z 2654.34 2012-09-01T13:20:12Z 2655.78 2012-09-01T13:20:30Z 2655.78 2012-09-01T13:21:00Z 2655.78 2012-09-01T13:21:21Z 2656.74 2012-09-01T13:21:24Z 2657.7 2012-09-01T13:21:39Z 2659.14 2012-09-01T13:21:52Z 2659.14 2012-09-01T13:22:13Z 2658.66 2012-09-01T13:22:35Z 2660.59 2012-09-01T13:22:52Z 2662.03 2012-09-01T13:23:02Z 2663.47 2012-09-01T13:23:17Z 2664.91 2012-09-01T13:23:35Z 2664.91 2012-09-01T13:23:54Z 2666.83 2012-09-01T13:24:12Z 2667.8 2012-09-01T13:24:31Z 2668.28 2012-09-01T13:24:47Z 2669.24 2012-09-01T13:25:04Z 2669.24 2012-09-01T13:25:23Z 2671.16 2012-09-01T13:25:40Z 2672.6 2012-09-01T13:25:56Z 2674.04 2012-09-01T13:26:13Z 2675.01 2012-09-01T13:26:31Z 2676.93 2012-09-01T13:26:47Z 2677.89 2012-09-01T13:27:08Z 2678.85 2012-09-01T13:27:27Z 2680.29 2012-09-01T13:27:41Z 2681.25 2012-09-01T13:27:54Z 2682.22 2012-09-01T13:28:10Z 2684.14 2012-09-01T13:28:23Z 2685.1 2012-09-01T13:28:39Z 2687.02 2012-09-01T13:28:57Z 2687.98 2012-09-01T13:29:14Z 2688.94 2012-09-01T13:29:28Z 2690.39 2012-09-01T13:29:40Z 2690.87 2012-09-01T13:29:56Z 2691.83 2012-09-01T13:30:14Z 2692.31 2012-09-01T13:30:30Z 2694.23 2012-09-01T13:30:48Z 2695.67 2012-09-01T13:31:02Z 2695.67 2012-09-01T13:31:21Z 2696.64 2012-09-01T13:31:36Z 2698.08 2012-09-01T13:31:50Z 2699.04 2012-09-01T13:32:04Z 2700 2012-09-01T13:32:19Z 2700.48 2012-09-01T13:32:32Z 2702.4 2012-09-01T13:32:50Z 2702.88 2012-09-01T13:33:10Z 2703.85 2012-09-01T13:33:31Z 2704.33 2012-09-01T13:33:53Z 2703.36 2012-09-01T13:34:21Z 2703.36 2012-09-01T13:34:39Z 2703.85 2012-09-01T13:35:05Z 2703.36 2012-09-01T13:35:31Z 2703.85 2012-09-01T13:35:49Z 2703.85 2012-09-01T13:36:10Z 2704.33 2012-09-01T13:36:31Z 2703.36 2012-09-01T13:36:44Z 2703.85 2012-09-01T13:37:02Z 2704.33 2012-09-01T13:37:32Z 2700.96 2012-09-01T13:37:36Z 2705.29 2012-09-01T13:37:37Z 2701.92 2012-09-01T13:38:04Z 2705.77 2012-09-01T13:38:05Z 2701.92 2012-09-01T13:38:16Z 2704.33 2012-09-01T13:38:41Z 2705.29 2012-09-01T13:39:10Z 2706.25 2012-09-01T13:39:42Z 2706.25 2012-09-01T13:40:07Z 2705.77 2012-09-01T13:40:30Z 2705.29 2012-09-01T13:40:48Z 2706.25 2012-09-01T13:41:07Z 2706.25 2012-09-01T13:41:33Z 2706.73 2012-09-01T13:41:53Z 2706.73 2012-09-01T13:42:16Z 2706.73 2012-09-01T13:42:41Z 2706.73 2012-09-01T13:43:11Z 2707.21 2012-09-01T13:43:41Z 2707.69 2012-09-01T13:44:17Z 2708.17 2012-09-01T13:44:42Z 2709.13 2012-09-01T13:45:09Z 2708.17 2012-09-01T13:45:45Z 2708.17 2012-09-01T13:46:12Z 2707.69 2012-09-01T13:46:45Z 2708.65 2012-09-01T13:47:20Z 2709.61 2012-09-01T13:47:46Z 2709.13 2012-09-01T13:48:11Z 2709.61 2012-09-01T13:48:46Z 2709.61 2012-09-01T13:49:18Z 2709.13 2012-09-01T13:49:58Z 2710.09 2012-09-01T13:50:25Z 2709.61 2012-09-01T13:50:57Z 2709.61 2012-09-01T13:51:30Z 2709.13 2012-09-01T13:51:51Z 2710.09 2012-09-01T13:52:21Z 2710.57 2012-09-01T13:52:47Z 2709.61 2012-09-01T13:53:04Z 2711.06 2012-09-01T13:53:26Z 2711.54 2012-09-01T13:53:50Z 2713.46 2012-09-01T13:54:06Z 2714.42 2012-09-01T13:54:21Z 2715.86 2012-09-01T13:54:38Z 2716.82 2012-09-01T13:54:58Z 2717.78 2012-09-01T13:55:13Z 2719.23 2012-09-01T13:55:30Z 2720.67 2012-09-01T13:55:46Z 2721.63 2012-09-01T13:56:00Z 2722.11 2012-09-01T13:56:15Z 2724.03 2012-09-01T13:56:30Z 2724.51 2012-09-01T13:56:53Z 2726.44 2012-09-01T13:57:08Z 2727.4 2012-09-01T13:57:23Z 2728.84 2012-09-01T13:57:37Z 2729.32 2012-09-01T13:58:07Z 2730.76 2012-09-01T13:58:23Z 2732.2 2012-09-01T13:58:37Z 2733.65 2012-09-01T13:58:56Z 2735.09 2012-09-01T13:59:13Z 2735.57 2012-09-01T13:59:27Z 2737.01 2012-09-01T13:59:46Z 2738.93 2012-09-01T14:00:03Z 2740.86 2012-09-01T14:00:19Z 2742.3 2012-09-01T14:00:36Z 2743.26 2012-09-01T14:00:49Z 2744.7 2012-09-01T14:01:04Z 2746.62 2012-09-01T14:01:20Z 2748.07 2012-09-01T14:01:36Z 2748.55 2012-09-01T14:01:52Z 2750.47 2012-09-01T14:02:07Z 2751.91 2012-09-01T14:02:23Z 2753.83 2012-09-01T14:02:39Z 2755.28 2012-09-01T14:02:52Z 2755.76 2012-09-01T14:02:58Z 2757.68 2012-09-01T14:03:13Z 2759.12 2012-09-01T14:03:29Z 2758.64 2012-09-01T14:03:54Z 2759.6 2012-09-01T14:04:15Z 2760.56 2012-09-01T14:04:33Z 2762.97 2012-09-01T14:04:50Z 2763.45 2012-09-01T14:05:05Z 2764.41 2012-09-01T14:05:20Z 2762.49 2012-09-01T14:05:35Z 2762 2012-09-01T14:06:10Z 2762.97 2012-09-01T14:06:44Z 2763.45 2012-09-01T14:07:15Z 2765.37 2012-09-01T14:07:43Z 2764.89 2012-09-01T14:07:44Z 2763.45 2012-09-01T14:07:47Z 2763.45 2012-09-01T14:08:20Z 2763.45 2012-09-01T14:08:46Z 2763.93 2012-09-01T14:09:16Z 2763.93 2012-09-01T14:09:49Z 2764.89 2012-09-01T14:10:22Z 2765.37 2012-09-01T14:10:52Z 2765.37 2012-09-01T14:11:12Z 2766.33 2012-09-01T14:11:47Z 2765.85 2012-09-01T14:12:10Z 2765.85 2012-09-01T14:12:30Z 2766.33 2012-09-01T14:13:01Z 2765.37 2012-09-01T14:13:18Z 2767.29 2012-09-01T14:13:30Z 2762.49 2012-09-01T14:13:55Z 2767.77 2012-09-01T14:13:56Z 2766.81 2012-09-01T14:14:31Z 2767.29 2012-09-01T14:15:06Z 2766.81 2012-09-01T14:15:35Z 2767.77 2012-09-01T14:16:08Z 2768.25 2012-09-01T14:16:40Z 2768.73 2012-09-01T14:17:11Z 2769.21 2012-09-01T14:17:41Z 2770.18 2012-09-01T14:18:12Z 2770.66 2012-09-01T14:18:46Z 2771.14 2012-09-01T14:19:00Z 2769.7 2012-09-01T14:19:24Z 2770.18 2012-09-01T14:19:50Z 2771.62 2012-09-01T14:20:07Z 2769.7 2012-09-01T14:20:19Z 2769.7 2012-09-01T14:20:30Z 2768.73 2012-09-01T14:20:44Z 2768.25 2012-09-01T14:20:56Z 2767.29 2012-09-01T14:21:10Z 2767.29 2012-09-01T14:21:26Z 2768.25 2012-09-01T14:21:40Z 2769.21 2012-09-01T14:21:54Z 2770.66 2012-09-01T14:22:09Z 2771.62 2012-09-01T14:22:27Z 2772.58 2012-09-01T14:22:42Z 2773.54 2012-09-01T14:22:56Z 2775.46 2012-09-01T14:23:12Z 2775.46 2012-09-01T14:23:26Z 2774.5 2012-09-01T14:23:45Z 2774.5 2012-09-01T14:23:59Z 2774.98 2012-09-01T14:24:14Z 2773.54 2012-09-01T14:24:28Z 2773.06 2012-09-01T14:24:41Z 2772.58 2012-09-01T14:24:53Z 2771.62 2012-09-01T14:25:10Z 2770.66 2012-09-01T14:25:23Z 2769.7 2012-09-01T14:25:35Z 2768.73 2012-09-01T14:25:47Z 2767.77 2012-09-01T14:26:02Z 2764.89 2012-09-01T14:26:20Z 2764.89 2012-09-01T14:26:34Z 2765.37 2012-09-01T14:26:49Z 2764.89 2012-09-01T14:27:06Z 2764.41 2012-09-01T14:27:13Z 2764.41 2012-09-01T14:27:18Z 2763.93 2012-09-01T14:27:32Z 2765.85 2012-09-01T14:27:45Z 2763.45 2012-09-01T14:27:54Z 2761.04 2012-09-01T14:28:11Z 2762 2012-09-01T14:28:24Z 2762.97 2012-09-01T14:28:41Z 2761.04 2012-09-01T14:28:54Z 2759.6 2012-09-01T14:29:08Z 2760.56 2012-09-01T14:29:31Z 2761.52 2012-09-01T14:29:50Z 2760.56 2012-09-01T14:30:11Z 2760.08 2012-09-01T14:30:28Z 2759.6 2012-09-01T14:30:46Z 2758.64 2012-09-01T14:31:05Z 2759.12 2012-09-01T14:31:25Z 2757.2 2012-09-01T14:31:44Z 2759.6 2012-09-01T14:32:09Z 2756.24 2012-09-01T14:32:29Z 2752.87 2012-09-01T14:32:47Z 2752.87 2012-09-01T14:33:03Z 2752.39 2012-09-01T14:33:06Z 2751.43 2012-09-01T14:33:08Z 2751.43 2012-09-01T14:33:24Z 2752.87 2012-09-01T14:33:42Z 2754.8 2012-09-01T14:33:46Z 2756.72 2012-09-01T14:33:48Z 2756.72 2012-09-01T14:33:58Z 2755.28 2012-09-01T14:34:12Z 2755.76 2012-09-01T14:34:25Z 2753.83 2012-09-01T14:34:35Z 2753.35 2012-09-01T14:34:36Z 2751.43 2012-09-01T14:34:39Z 2750.47 2012-09-01T14:34:53Z 2748.07 2012-09-01T14:35:09Z 2745.66 2012-09-01T14:35:28Z 2742.78 2012-09-01T14:35:44Z 2741.34 2012-09-01T14:35:51Z 2739.41 2012-09-01T14:36:04Z 2738.45 2012-09-01T14:36:19Z 2737.97 2012-09-01T14:36:36Z 2737.97 2012-09-01T14:36:55Z 2737.49 2012-09-01T14:37:13Z 2738.45 2012-09-01T14:37:27Z 2738.45 2012-09-01T14:37:44Z 2738.45 2012-09-01T14:37:59Z 2738.93 2012-09-01T14:38:18Z 2738.45 2012-09-01T14:38:33Z 2737.01 2012-09-01T14:38:46Z 2735.09 2012-09-01T14:39:01Z 2733.65 2012-09-01T14:39:16Z 2731.72 2012-09-01T14:39:34Z 2730.76 2012-09-01T14:39:51Z 2730.76 2012-09-01T14:40:06Z 2729.8 2012-09-01T14:40:22Z 2729.8 2012-09-01T14:40:38Z 2729.8 2012-09-01T14:40:53Z 2728.84 2012-09-01T14:41:10Z 2727.88 2012-09-01T14:41:25Z 2728.36 2012-09-01T14:41:46Z 2727.88 2012-09-01T14:42:03Z 2728.36 2012-09-01T14:42:19Z 2727.88 2012-09-01T14:42:38Z 2729.32 2012-09-01T14:42:56Z 2729.32 2012-09-01T14:43:00Z 2729.8 2012-09-01T14:43:15Z 2731.24 2012-09-01T14:43:17Z 2765.37 2012-09-01T14:52:21Z 2766.33 2012-09-01T14:52:36Z 2766.81 2012-09-01T14:52:59Z 2766.33 2012-09-01T14:53:05Z 2766.33 2012-09-01T14:53:10Z 2766.33 2012-09-01T14:53:24Z 2767.77 2012-09-01T14:53:30Z 2770.18 2012-09-01T14:53:43Z 2770.66 2012-09-01T14:53:57Z 2772.58 2012-09-01T14:54:14Z 2774.5 2012-09-01T14:54:31Z 2777.39 2012-09-01T14:54:47Z 2778.83 2012-09-01T14:55:05Z 2781.71 2012-09-01T14:55:19Z 2784.6 2012-09-01T14:55:36Z 2786.52 2012-09-01T14:55:52Z 2789.88 2012-09-01T14:56:07Z 2790.84 2012-09-01T14:56:26Z 2791.81 2012-09-01T14:56:44Z 2793.73 2012-09-01T14:57:04Z 2794.69 2012-09-01T14:57:10Z 2796.13 2012-09-01T14:57:27Z 2799.02 2012-09-01T14:57:45Z 2799.5 2012-09-01T14:57:46Z 2799.98 2012-09-01T14:57:56Z 2800.46 2012-09-01T14:58:02Z 2801.9 2012-09-01T14:58:14Z 2805.75 2012-09-01T14:58:24Z 2804.3 2012-09-01T14:58:39Z 2805.26 2012-09-01T14:58:57Z 2806.23 2012-09-01T14:59:05Z 2805.75 2012-09-01T14:59:09Z 2805.75 2012-09-01T14:59:25Z 2807.19 2012-09-01T14:59:38Z 2809.11 2012-09-01T14:59:51Z 2807.19 2012-09-01T15:04:29Z 2804.3 2012-09-01T15:06:23Z 2800.94 2012-09-01T15:06:24Z 2808.63 2012-09-01T15:06:25Z 2804.78 2012-09-01T15:06:28Z 2804.3 2012-09-01T15:06:30Z 2799.98 2012-09-01T15:06:32Z 2801.9 2012-09-01T15:06:35Z 2800.94 2012-09-01T15:06:48Z 2799.98 2012-09-01T15:06:52Z 2796.61 2012-09-01T15:06:56Z 2797.09 2012-09-01T15:06:57Z 2799.98 2012-09-01T15:07:03Z 2799.98 2012-09-01T15:07:04Z 2797.57 2012-09-01T15:07:10Z 2793.25 2012-09-01T15:07:16Z 2793.73 2012-09-01T15:07:17Z 2793.73 2012-09-01T15:07:31Z 2792.29 2012-09-01T15:07:49Z 2788.92 2012-09-01T15:07:57Z 2792.77 2012-09-01T15:07:59Z 2793.73 2012-09-01T15:08:01Z 2793.25 2012-09-01T15:08:09Z 2792.29 2012-09-01T15:08:15Z 2794.21 2012-09-01T15:08:17Z 2791.81 2012-09-01T15:08:27Z 2788.44 2012-09-01T15:08:30Z 2788.44 2012-09-01T15:08:31Z 2786.04 2012-09-01T15:08:40Z 2789.4 2012-09-01T15:08:41Z 2789.4 2012-09-01T15:08:49Z 2786.04 2012-09-01T15:08:55Z 2787.48 2012-09-01T15:08:58Z 2784.6 2012-09-01T15:09:14Z 2785.08 2012-09-01T15:09:22Z 2786.52 2012-09-01T15:09:40Z 2785.08 2012-09-01T15:10:02Z 2783.63 2012-09-01T15:10:17Z 2782.19 2012-09-01T15:10:37Z 2780.75 2012-09-01T15:10:51Z 2781.23 2012-09-01T15:11:08Z 2779.31 2012-09-01T15:11:32Z 2779.79 2012-09-01T15:11:45Z 2778.35 2012-09-01T15:11:51Z 2777.39 2012-09-01T15:12:06Z 2776.42 2012-09-01T15:12:20Z 2775.46 2012-09-01T15:12:35Z 2773.54 2012-09-01T15:12:42Z 2771.14 2012-09-01T15:12:52Z 2768.73 2012-09-01T15:13:10Z 2767.29 2012-09-01T15:13:25Z 2764.89 2012-09-01T15:13:40Z 2763.93 2012-09-01T15:13:54Z 2762 2012-09-01T15:14:08Z 2761.04 2012-09-01T15:14:23Z 2758.64 2012-09-01T15:14:42Z 2757.68 2012-09-01T15:14:58Z 2756.24 2012-09-01T15:15:04Z 2755.28 2012-09-01T15:15:20Z 2753.83 2012-09-01T15:15:34Z 2750.47 2012-09-01T15:15:43Z 2749.99 2012-09-01T15:15:57Z 2749.03 2012-09-01T15:16:11Z 2746.14 2012-09-01T15:16:27Z 2744.7 2012-09-01T15:16:42Z 2744.7 2012-09-01T15:16:48Z 2744.7 2012-09-01T15:16:56Z 2743.26 2012-09-01T15:17:04Z 2739.89 2012-09-01T15:17:16Z 2738.93 2012-09-01T15:17:30Z 2737.97 2012-09-01T15:17:37Z 2734.61 2012-09-01T15:17:42Z 2734.61 2012-09-01T15:17:43Z 2739.41 2012-09-01T15:17:44Z 2738.93 2012-09-01T15:17:45Z 2736.53 2012-09-01T15:17:50Z 2734.13 2012-09-01T15:17:55Z 2731.72 2012-09-01T15:18:13Z 2731.72 2012-09-01T15:18:20Z 2728.84 2012-09-01T15:18:35Z 2726.44 2012-09-01T15:18:48Z 2726.92 2012-09-01T15:19:05Z 2724.51 2012-09-01T15:19:21Z 2724.51 2012-09-01T15:19:32Z 2723.07 2012-09-01T15:19:34Z 2721.63 2012-09-01T15:19:48Z 2720.19 2012-09-01T15:20:03Z 2720.67 2012-09-01T15:20:33Z 2721.15 2012-09-01T15:20:55Z 2720.19 2012-09-01T15:21:23Z 2719.23 2012-09-01T15:21:45Z 2718.75 2012-09-01T15:21:57Z 2719.23 2012-09-01T15:22:11Z 2721.63 2012-09-01T15:22:25Z 2722.59 2012-09-01T15:22:39Z 2724.03 2012-09-01T15:22:56Z 2726.44 2012-09-01T15:23:10Z 2729.32 2012-09-01T15:23:24Z 2729.32 2012-09-01T15:23:25Z 2726.44 2012-09-01T15:23:39Z 2727.4 2012-09-01T15:24:00Z 2728.36 2012-09-01T15:24:24Z 2728.84 2012-09-01T15:24:53Z 2728.36 2012-09-01T15:25:09Z 2729.32 2012-09-01T15:25:23Z 2726.44 2012-09-01T15:25:27Z 2725.96 2012-09-01T15:25:41Z 2725.96 2012-09-01T15:25:42Z 2725.48 2012-09-01T15:25:50Z 2728.84 2012-09-01T15:25:57Z 2725.96 2012-09-01T15:26:03Z 2724.03 2012-09-01T15:26:17Z 2721.63 2012-09-01T15:26:22Z 2718.27 2012-09-01T15:26:29Z 2723.07 2012-09-01T15:26:32Z 2722.59 2012-09-01T15:26:33Z 2720.19 2012-09-01T15:26:42Z 2718.75 2012-09-01T15:26:50Z 2717.3 2012-09-01T15:26:56Z 2716.34 2012-09-01T15:27:02Z 2714.9 2012-09-01T15:27:05Z 2719.71 2012-09-01T15:27:07Z 2718.75 2012-09-01T15:27:08Z 2718.75 2012-09-01T15:27:34Z 2720.19 2012-09-01T15:27:58Z 2718.27 2012-09-01T15:28:12Z 2716.82 2012-09-01T15:28:29Z 2714.42 2012-09-01T15:28:37Z 2712.5 2012-09-01T15:28:51Z 2711.06 2012-09-01T15:29:00Z 2709.13 2012-09-01T15:29:14Z 2710.09 2012-09-01T15:29:30Z 2707.21 2012-09-01T15:29:33Z 2704.33 2012-09-01T15:29:48Z 2702.4 2012-09-01T15:30:01Z 2701.92 2012-09-01T15:30:07Z 2699.04 2012-09-01T15:30:21Z 2699.04 2012-09-01T15:30:22Z 2695.67 2012-09-01T15:30:35Z 2694.23 2012-09-01T15:30:51Z 2692.31 2012-09-01T15:30:54Z 2689.91 2012-09-01T15:31:10Z 2687.5 2012-09-01T15:31:26Z 2686.54 2012-09-01T15:31:41Z 2684.14 2012-09-01T15:31:58Z 2683.18 2012-09-01T15:32:15Z 2680.77 2012-09-01T15:32:30Z 2678.37 2012-09-01T15:32:45Z 2676.93 2012-09-01T15:32:53Z 2675.49 2012-09-01T15:33:09Z 2675.01 2012-09-01T15:33:14Z 2678.37 2012-09-01T15:33:18Z 2678.37 2012-09-01T15:33:19Z 2675.97 2012-09-01T15:33:50Z 2675.97 2012-09-01T15:33:51Z 2675.01 2012-09-01T15:34:05Z 2672.12 2012-09-01T15:34:14Z 2672.6 2012-09-01T15:34:15Z 2673.08 2012-09-01T15:34:17Z 2676.45 2012-09-01T15:34:21Z 2674.04 2012-09-01T15:34:32Z 2674.04 2012-09-01T15:34:38Z 2675.49 2012-09-01T15:34:47Z 2673.56 2012-09-01T15:34:49Z 2674.52 2012-09-01T15:34:54Z 2673.56 2012-09-01T15:35:11Z 2671.64 2012-09-01T15:35:28Z 2669.24 2012-09-01T15:35:42Z 2669.24 2012-09-01T15:35:43Z 2666.35 2012-09-01T15:35:55Z 2662.99 2012-09-01T15:36:08Z 2662.51 2012-09-01T15:36:09Z 2662.51 2012-09-01T15:36:23Z 2660.11 2012-09-01T15:36:35Z 2657.22 2012-09-01T15:36:49Z 2655.3 2012-09-01T15:37:04Z 2654.82 2012-09-01T15:37:06Z 2654.34 2012-09-01T15:37:15Z 2650.97 2012-09-01T15:37:20Z 2651.93 2012-09-01T15:37:21Z 2650.49 2012-09-01T15:37:37Z 2648.09 2012-09-01T15:37:56Z 2646.17 2012-09-01T15:38:03Z 2647.61 2012-09-01T15:38:08Z 2642.8 2012-09-01T15:38:15Z 2643.28 2012-09-01T15:38:16Z 2646.17 2012-09-01T15:38:23Z 2644.24 2012-09-01T15:38:28Z 2643.76 2012-09-01T15:38:43Z 2641.36 2012-09-01T15:38:48Z 2639.44 2012-09-01T15:39:01Z 2634.15 2012-09-01T15:39:09Z 2634.63 2012-09-01T15:39:10Z 2638.48 2012-09-01T15:39:15Z 2637.99 2012-09-01T15:39:16Z 2634.63 2012-09-01T15:39:24Z 2631.27 2012-09-01T15:39:33Z 2631.27 2012-09-01T15:39:34Z 2631.27 2012-09-01T15:39:51Z 2627.42 2012-09-01T15:40:07Z 2625.02 2012-09-01T15:40:23Z 2623.09 2012-09-01T15:40:39Z 2623.09 2012-09-01T15:40:48Z 2624.54 2012-09-01T15:41:00Z 2621.17 2012-09-01T15:41:08Z 2621.65 2012-09-01T15:41:09Z 2623.58 2012-09-01T15:41:24Z 2620.21 2012-09-01T15:41:46Z 2618.77 2012-09-01T15:42:00Z 2615.4 2012-09-01T15:42:15Z 2616.85 2012-09-01T15:42:23Z 2613.48 2012-09-01T15:42:31Z 2618.29 2012-09-01T15:42:35Z 2618.29 2012-09-01T15:42:36Z 2615.88 2012-09-01T15:42:41Z 2613.48 2012-09-01T15:42:44Z 2612.52 2012-09-01T15:42:56Z 2613.48 2012-09-01T15:43:04Z 2611.56 2012-09-01T15:43:19Z 2607.23 2012-09-01T15:43:21Z 2607.71 2012-09-01T15:43:22Z 2611.08 2012-09-01T15:43:26Z 2607.71 2012-09-01T15:43:36Z 2610.6 2012-09-01T15:43:38Z 2604.83 2012-09-01T15:43:42Z 2608.19 2012-09-01T15:43:45Z 2612.04 2012-09-01T15:43:47Z 2612.04 2012-09-01T15:43:48Z 2608.67 2012-09-01T15:43:55Z 2607.23 2012-09-01T15:44:00Z 2608.19 2012-09-01T15:44:02Z 2605.31 2012-09-01T15:44:04Z 2601.95 2012-09-01T15:44:11Z 2605.31 2012-09-01T15:44:16Z 2601.95 2012-09-01T15:44:21Z 2602.91 2012-09-01T15:44:26Z 2599.54 2012-09-01T15:44:33Z 2596.18 2012-09-01T15:44:40Z 2597.62 2012-09-01T15:44:41Z 2598.58 2012-09-01T15:44:43Z 2595.7 2012-09-01T15:44:55Z 2592.33 2012-09-01T15:45:05Z 2592.33 2012-09-01T15:45:06Z 2592.33 2012-09-01T15:45:23Z 2591.85 2012-09-01T15:45:24Z 2588.97 2012-09-01T15:45:37Z 2588.49 2012-09-01T15:45:53Z 2586.56 2012-09-01T15:46:08Z 2584.64 2012-09-01T15:46:25Z 2584.64 2012-09-01T15:46:26Z 2584.16 2012-09-01T15:46:42Z 2582.72 2012-09-01T15:46:45Z 2583.68 2012-09-01T15:47:01Z 2583.2 2012-09-01T15:47:16Z 2587.04 2012-09-01T15:47:31Z 2586.56 2012-09-01T15:47:32Z 2583.2 2012-09-01T15:47:43Z 2581.76 2012-09-01T15:47:45Z 2584.64 2012-09-01T15:47:50Z 2585.12 2012-09-01T15:48:10Z 2584.16 2012-09-01T15:48:34Z 2584.64 2012-09-01T15:49:03Z 2585.6 2012-09-01T15:49:29Z