L'hospitalet / Col du Puymorens / Bouillouses {HRP} 1426.25 2012-08-21T15:26:54Z 1424.81 2012-08-21T15:27:21Z 1425.29 2012-08-21T15:27:34Z 1425.29 2012-08-21T15:27:45Z 1425.29 2012-08-21T15:27:47Z 1424.81 2012-08-21T15:27:58Z 1425.29 2012-08-21T15:28:09Z 1425.77 2012-08-21T15:28:11Z 1425.77 2012-08-21T15:28:18Z 1425.29 2012-08-21T15:28:20Z 1426.25 2012-08-21T15:28:33Z 1425.77 2012-08-21T15:28:44Z 1425.77 2012-08-21T15:28:57Z 1425.77 2012-08-21T15:29:08Z 1426.25 2012-08-21T15:29:20Z 1426.25 2012-08-21T15:29:29Z 1426.73 2012-08-21T15:29:40Z 1426.73 2012-08-21T15:29:47Z 1426.73 2012-08-21T15:29:54Z 1426.73 2012-08-21T15:29:57Z 1426.73 2012-08-21T15:30:13Z 1427.21 2012-08-21T15:30:22Z 1427.21 2012-08-21T15:30:47Z 1427.21 2012-08-21T15:31:05Z 1427.21 2012-08-21T15:31:11Z 1427.7 2012-08-21T15:31:19Z 1428.18 2012-08-21T15:31:21Z 1428.18 2012-08-21T15:31:28Z 1428.18 2012-08-21T15:31:43Z 1428.66 2012-08-21T15:31:46Z 1428.66 2012-08-21T15:31:53Z 1428.66 2012-08-21T15:31:57Z 1429.62 2012-08-21T15:32:08Z 1430.1 2012-08-21T15:32:21Z 1432.98 2012-08-21T15:32:35Z 1435.39 2012-08-21T15:32:47Z 1436.83 2012-08-21T15:32:56Z 1436.35 2012-08-21T15:33:11Z 1437.31 2012-08-21T15:33:19Z 1437.79 2012-08-21T15:33:22Z 1438.27 2012-08-21T15:33:34Z 1437.79 2012-08-21T15:33:48Z 1438.27 2012-08-21T15:34:08Z 1437.79 2012-08-21T15:34:15Z 1438.27 2012-08-21T15:34:18Z 1440.19 2012-08-21T15:34:29Z 1441.63 2012-08-21T15:34:37Z 1443.08 2012-08-21T15:34:45Z 1445 2012-08-21T15:34:59Z 1446.92 2012-08-21T15:35:13Z 1448.84 2012-08-21T15:35:25Z 1449.81 2012-08-21T15:35:34Z 1451.73 2012-08-21T15:35:47Z 1454.61 2012-08-21T15:35:58Z 1454.61 2012-08-21T15:36:13Z 1455.09 2012-08-21T15:36:28Z 1455.09 2012-08-21T15:36:31Z 1456.53 2012-08-21T15:36:41Z 1458.46 2012-08-21T15:36:56Z 1459.9 2012-08-21T15:37:08Z 1461.34 2012-08-21T15:37:22Z 1460.38 2012-08-21T15:37:45Z 1461.82 2012-08-21T15:37:57Z 1462.78 2012-08-21T15:38:03Z 1464.23 2012-08-21T15:38:15Z 1464.71 2012-08-21T15:38:27Z 1465.67 2012-08-21T15:38:41Z 1467.11 2012-08-21T15:38:53Z 1467.59 2012-08-21T15:39:04Z 1468.07 2012-08-21T15:39:17Z 1468.55 2012-08-21T15:39:22Z 1470.47 2012-08-21T15:39:34Z 1470.95 2012-08-21T15:39:46Z 1471.44 2012-08-21T15:39:53Z 1472.4 2012-08-21T15:40:06Z 1474.32 2012-08-21T15:40:19Z 1474.8 2012-08-21T15:40:21Z 1476.24 2012-08-21T15:40:36Z 1478.65 2012-08-21T15:40:47Z 1480.57 2012-08-21T15:41:02Z 1481.53 2012-08-21T15:41:13Z 1482.97 2012-08-21T15:41:25Z 1484.41 2012-08-21T15:41:34Z 1485.85 2012-08-21T15:41:43Z 1487.78 2012-08-21T15:41:55Z 1489.22 2012-08-21T15:42:10Z 1491.62 2012-08-21T15:42:23Z 1493.55 2012-08-21T15:42:32Z 1493.55 2012-08-21T15:42:37Z 1493.55 2012-08-21T15:42:50Z 1495.95 2012-08-21T15:43:00Z 1496.43 2012-08-21T15:43:09Z 1498.35 2012-08-21T15:43:21Z 1498.83 2012-08-21T15:43:35Z 1496.91 2012-08-21T15:43:45Z 1495.47 2012-08-21T15:43:56Z 1496.91 2012-08-21T15:44:09Z 1497.87 2012-08-21T15:44:21Z 1499.31 2012-08-21T15:44:33Z 1500.27 2012-08-21T15:44:44Z 1500.76 2012-08-21T15:44:46Z 1501.24 2012-08-21T15:44:54Z 1503.16 2012-08-21T15:45:09Z 1504.12 2012-08-21T15:45:22Z 1505.08 2012-08-21T15:45:31Z 1506.52 2012-08-21T15:45:36Z 1507.48 2012-08-21T15:45:48Z 1508.93 2012-08-21T15:46:00Z 1510.37 2012-08-21T15:46:13Z 1510.85 2012-08-21T15:46:26Z 1512.29 2012-08-21T15:46:30Z 1513.25 2012-08-21T15:46:43Z 1514.21 2012-08-21T15:46:51Z 1515.66 2012-08-21T15:47:06Z 1516.14 2012-08-21T15:47:18Z 1518.54 2012-08-21T15:47:33Z 1519.5 2012-08-21T15:47:42Z 1520.94 2012-08-21T15:47:58Z 1521.42 2012-08-21T15:48:05Z 1521.9 2012-08-21T15:48:17Z 1523.35 2012-08-21T15:48:30Z 1524.31 2012-08-21T15:48:42Z 1526.23 2012-08-21T15:48:53Z 1528.15 2012-08-21T15:49:06Z 1529.59 2012-08-21T15:49:17Z 1530.56 2012-08-21T15:49:31Z 1531.52 2012-08-21T15:49:37Z 1531.52 2012-08-21T15:49:39Z 1532.48 2012-08-21T15:49:51Z 1532.96 2012-08-21T15:49:54Z 1533.92 2012-08-21T15:50:02Z 1534.88 2012-08-21T15:50:14Z 1535.84 2012-08-21T15:50:21Z 1535.84 2012-08-21T15:50:27Z 1537.29 2012-08-21T15:50:39Z 1537.77 2012-08-21T15:50:47Z 1538.25 2012-08-21T15:50:49Z 1539.21 2012-08-21T15:51:01Z 1539.69 2012-08-21T15:51:14Z 1539.69 2012-08-21T15:51:15Z 1539.69 2012-08-21T15:51:19Z 1542.09 2012-08-21T15:51:27Z 1541.61 2012-08-21T15:51:29Z 1542.57 2012-08-21T15:51:34Z 1543.53 2012-08-21T15:51:48Z 1544.5 2012-08-21T15:52:00Z 1545.46 2012-08-21T15:52:11Z 1546.42 2012-08-21T15:52:23Z 1546.9 2012-08-21T15:52:29Z 1546.9 2012-08-21T15:52:31Z 1547.86 2012-08-21T15:52:37Z 1547.86 2012-08-21T15:52:40Z 1548.34 2012-08-21T15:52:49Z 1548.82 2012-08-21T15:53:03Z 1548.82 2012-08-21T15:53:05Z 1549.78 2012-08-21T15:53:17Z 1550.26 2012-08-21T15:53:24Z 1551.22 2012-08-21T15:53:30Z 1551.71 2012-08-21T15:53:32Z 1552.19 2012-08-21T15:53:47Z 1552.19 2012-08-21T15:53:48Z 1552.67 2012-08-21T15:54:01Z 1553.15 2012-08-21T15:54:09Z 1554.59 2012-08-21T15:54:20Z 1555.55 2012-08-21T15:54:28Z 1556.99 2012-08-21T15:54:41Z 1557.47 2012-08-21T15:54:51Z 1559.88 2012-08-21T15:55:07Z 1560.84 2012-08-21T15:55:19Z 1561.8 2012-08-21T15:55:35Z 1562.28 2012-08-21T15:55:51Z 1561.8 2012-08-21T15:56:01Z 1564.68 2012-08-21T15:56:13Z 1563.72 2012-08-21T15:56:25Z 1564.68 2012-08-21T15:56:28Z 1566.61 2012-08-21T15:56:42Z 1567.57 2012-08-21T15:56:54Z 1568.53 2012-08-21T15:57:05Z 1569.01 2012-08-21T15:57:11Z 1569.97 2012-08-21T15:57:22Z 1576.22 2012-08-21T15:57:38Z 1566.12 2012-08-21T15:57:39Z 1575.26 2012-08-21T15:57:40Z 1572.37 2012-08-21T15:57:41Z 1573.33 2012-08-21T15:57:55Z 1565.64 2012-08-21T15:57:56Z 1575.26 2012-08-21T15:57:57Z 1573.33 2012-08-21T15:58:11Z 1576.22 2012-08-21T15:58:14Z 1576.7 2012-08-21T15:58:28Z 1578.14 2012-08-21T15:58:32Z 1580.54 2012-08-21T15:58:49Z 1576.22 2012-08-21T15:58:50Z 1579.58 2012-08-21T15:58:51Z 1575.26 2012-08-21T15:58:53Z 1580.54 2012-08-21T15:58:54Z 1580.06 2012-08-21T15:58:57Z 1581.51 2012-08-21T15:59:12Z 1585.35 2012-08-21T15:59:24Z 1579.58 2012-08-21T15:59:28Z 1584.39 2012-08-21T15:59:29Z 1586.79 2012-08-21T15:59:31Z 1583.91 2012-08-21T15:59:34Z 1578.14 2012-08-21T15:59:39Z 1585.83 2012-08-21T15:59:40Z 1581.99 2012-08-21T15:59:45Z 1585.83 2012-08-21T15:59:52Z 1581.99 2012-08-21T15:59:54Z 1585.35 2012-08-21T15:59:55Z 1585.35 2012-08-21T16:00:08Z 1586.31 2012-08-21T16:00:19Z 1587.27 2012-08-21T16:00:30Z 1588.24 2012-08-21T16:00:41Z 1588.72 2012-08-21T16:00:48Z 1588.72 2012-08-21T16:01:01Z 1590.16 2012-08-21T16:01:12Z 1590.16 2012-08-21T16:01:13Z 1591.12 2012-08-21T16:01:27Z 1592.08 2012-08-21T16:01:40Z 1593.52 2012-08-21T16:01:54Z 1594.96 2012-08-21T16:02:05Z 1594.48 2012-08-21T16:02:08Z 1595.93 2012-08-21T16:02:13Z 1596.89 2012-08-21T16:02:20Z 1597.37 2012-08-21T16:02:24Z 1597.85 2012-08-21T16:02:35Z 1599.29 2012-08-21T16:02:47Z 1600.25 2012-08-21T16:02:59Z 1601.69 2012-08-21T16:03:12Z 1603.14 2012-08-21T16:03:24Z 1604.58 2012-08-21T16:03:39Z 1606.02 2012-08-21T16:03:51Z 1606.98 2012-08-21T16:04:03Z 1607.46 2012-08-21T16:04:07Z 1607.94 2012-08-21T16:04:12Z 1608.9 2012-08-21T16:04:23Z 1609.86 2012-08-21T16:04:33Z 1609.86 2012-08-21T16:04:45Z 1609.86 2012-08-21T16:05:03Z 1610.35 2012-08-21T16:05:09Z 1610.83 2012-08-21T16:05:22Z 1611.31 2012-08-21T16:05:38Z 1612.75 2012-08-21T16:05:49Z 1612.27 2012-08-21T16:06:06Z 1612.27 2012-08-21T16:06:28Z 1612.27 2012-08-21T16:06:52Z 1612.75 2012-08-21T16:07:15Z 1612.75 2012-08-21T16:07:37Z 1612.75 2012-08-21T16:08:02Z 1612.75 2012-08-21T16:08:29Z 1612.75 2012-08-21T16:08:53Z 1613.23 2012-08-21T16:09:14Z 1614.19 2012-08-21T16:09:40Z 1613.71 2012-08-21T16:10:11Z 1614.19 2012-08-21T16:10:39Z 1614.67 2012-08-21T16:10:55Z 1615.63 2012-08-21T16:11:13Z 1616.11 2012-08-21T16:11:29Z 1617.07 2012-08-21T16:11:43Z 1618.52 2012-08-21T16:11:58Z 1619.96 2012-08-21T16:12:11Z 1620.92 2012-08-21T16:12:16Z 1622.36 2012-08-21T16:12:31Z 1623.32 2012-08-21T16:12:43Z 1624.77 2012-08-21T16:12:56Z 1625.73 2012-08-21T16:13:11Z 1627.17 2012-08-21T16:13:25Z 1628.61 2012-08-21T16:13:39Z 1629.57 2012-08-21T16:13:52Z 1629.57 2012-08-21T16:14:04Z 1631.98 2012-08-21T16:14:19Z 1633.9 2012-08-21T16:14:33Z 1634.86 2012-08-21T16:14:48Z 1635.82 2012-08-21T16:15:02Z 1637.74 2012-08-21T16:15:17Z 1638.7 2012-08-21T16:15:23Z 1639.19 2012-08-21T16:15:42Z 1639.19 2012-08-21T16:15:48Z 1640.63 2012-08-21T16:16:01Z 1642.55 2012-08-21T16:16:17Z 1643.51 2012-08-21T16:16:32Z 1644.47 2012-08-21T16:16:52Z 1645.43 2012-08-21T16:17:01Z 1647.36 2012-08-21T16:17:15Z 1647.36 2012-08-21T16:17:25Z 1648.8 2012-08-21T16:17:39Z 1648.8 2012-08-21T16:17:52Z 1650.72 2012-08-21T16:18:06Z 1651.2 2012-08-21T16:18:09Z 1651.68 2012-08-21T16:18:20Z 1653.12 2012-08-21T16:18:31Z 1654.57 2012-08-21T16:18:42Z 1655.05 2012-08-21T16:18:43Z 1654.09 2012-08-21T16:18:58Z 1655.05 2012-08-21T16:19:25Z 1655.53 2012-08-21T16:19:44Z 1656.49 2012-08-21T16:19:56Z 1658.89 2012-08-21T16:20:10Z 1658.89 2012-08-21T16:20:14Z 1660.33 2012-08-21T16:20:27Z 1661.3 2012-08-21T16:20:41Z 1662.74 2012-08-21T16:20:53Z 1663.22 2012-08-21T16:20:59Z 1664.66 2012-08-21T16:21:10Z 1665.62 2012-08-21T16:21:23Z 1666.58 2012-08-21T16:21:34Z 1668.51 2012-08-21T16:21:45Z 1669.95 2012-08-21T16:21:50Z 1671.39 2012-08-21T16:22:01Z 1672.35 2012-08-21T16:22:12Z 1671.87 2012-08-21T16:22:30Z 1672.83 2012-08-21T16:22:36Z 1673.79 2012-08-21T16:22:51Z 1675.72 2012-08-21T16:23:04Z 1677.16 2012-08-21T16:23:16Z 1678.6 2012-08-21T16:23:30Z 1679.56 2012-08-21T16:23:45Z 1681 2012-08-21T16:23:59Z 1682.44 2012-08-21T16:24:10Z 1681.96 2012-08-21T16:24:21Z 1683.41 2012-08-21T16:24:30Z 1683.89 2012-08-21T16:24:39Z 1685.81 2012-08-21T16:24:53Z 1686.29 2012-08-21T16:24:57Z 1686.77 2012-08-21T16:24:59Z 1687.73 2012-08-21T16:25:11Z 1688.21 2012-08-21T16:25:13Z 1688.69 2012-08-21T16:25:23Z 1689.65 2012-08-21T16:25:33Z 1690.62 2012-08-21T16:25:45Z 1690.14 2012-08-21T16:25:53Z 1693.02 2012-08-21T16:26:08Z 1692.54 2012-08-21T16:26:15Z 1694.46 2012-08-21T16:26:30Z 1695.9 2012-08-21T16:26:45Z 1696.86 2012-08-21T16:27:01Z 1698.79 2012-08-21T16:27:15Z 1699.75 2012-08-21T16:27:32Z 1701.19 2012-08-21T16:27:46Z 1702.63 2012-08-21T16:28:00Z 1704.07 2012-08-21T16:28:16Z 1705.52 2012-08-21T16:28:31Z 1706 2012-08-21T16:28:47Z 1706.96 2012-08-21T16:29:03Z 1708.4 2012-08-21T16:29:15Z 1708.88 2012-08-21T16:29:27Z 1710.8 2012-08-21T16:29:40Z 1711.28 2012-08-21T16:29:52Z 1711.28 2012-08-21T16:30:11Z 1711.76 2012-08-21T16:30:23Z 1711.76 2012-08-21T16:30:36Z 1711.28 2012-08-21T16:31:02Z 1710.8 2012-08-21T16:31:03Z 1711.76 2012-08-21T16:31:07Z 1711.76 2012-08-21T16:31:21Z 1711.28 2012-08-21T16:31:42Z 1713.21 2012-08-21T16:31:53Z 1714.65 2012-08-21T16:32:06Z 1716.57 2012-08-21T16:32:18Z 1717.53 2012-08-21T16:32:28Z 1720.42 2012-08-21T16:32:43Z 1720.9 2012-08-21T16:32:47Z 1724.26 2012-08-21T16:32:53Z 1721.38 2012-08-21T16:32:54Z 1720.9 2012-08-21T16:33:02Z 1724.74 2012-08-21T16:33:03Z 1723.78 2012-08-21T16:33:04Z 1720.9 2012-08-21T16:33:09Z 1723.78 2012-08-21T16:33:11Z 1723.78 2012-08-21T16:33:12Z 1724.74 2012-08-21T16:33:21Z 1725.7 2012-08-21T16:33:36Z 1727.63 2012-08-21T16:33:54Z 1731.95 2012-08-21T16:34:04Z 1730.99 2012-08-21T16:34:05Z 1727.63 2012-08-21T16:34:07Z 1729.55 2012-08-21T16:34:09Z 1730.99 2012-08-21T16:34:22Z 1732.91 2012-08-21T16:34:36Z 1732.43 2012-08-21T16:34:52Z 1736.76 2012-08-21T16:34:54Z 1733.88 2012-08-21T16:34:55Z 1735.8 2012-08-21T16:35:09Z 1736.76 2012-08-21T16:35:22Z 1738.2 2012-08-21T16:35:47Z 1737.72 2012-08-21T16:36:07Z 1738.68 2012-08-21T16:36:24Z 1740.6 2012-08-21T16:36:34Z 1740.6 2012-08-21T16:36:36Z 1742.53 2012-08-21T16:36:50Z 1743.01 2012-08-21T16:37:01Z 1745.89 2012-08-21T16:37:16Z 1746.37 2012-08-21T16:37:23Z 1747.33 2012-08-21T16:37:24Z 1747.33 2012-08-21T16:37:29Z 1750.22 2012-08-21T16:37:43Z 1750.22 2012-08-21T16:37:55Z 1750.22 2012-08-21T16:38:17Z 1750.22 2012-08-21T16:38:39Z 1751.18 2012-08-21T16:38:52Z 1754.06 2012-08-21T16:39:07Z 1755.99 2012-08-21T16:39:18Z 1757.43 2012-08-21T16:39:29Z 1759.35 2012-08-21T16:39:40Z 1760.31 2012-08-21T16:39:51Z 1762.23 2012-08-21T16:40:04Z 1764.16 2012-08-21T16:40:18Z 1766.08 2012-08-21T16:40:28Z 1768 2012-08-21T16:40:37Z 1769.44 2012-08-21T16:40:49Z 1770.41 2012-08-21T16:40:59Z 1772.81 2012-08-21T16:41:13Z 1774.73 2012-08-21T16:41:25Z 1777.13 2012-08-21T16:41:39Z 1778.58 2012-08-21T16:41:52Z 1779.54 2012-08-21T16:42:00Z 1780.02 2012-08-21T16:42:09Z 1780.5 2012-08-21T16:42:34Z 1781.46 2012-08-21T16:42:46Z 1782.42 2012-08-21T16:42:55Z 1784.82 2012-08-21T16:43:08Z 1785.79 2012-08-21T16:43:12Z 1786.75 2012-08-21T16:43:23Z 1787.71 2012-08-21T16:43:44Z 1789.63 2012-08-21T16:43:53Z 1792.03 2012-08-21T16:44:07Z 1793 2012-08-21T16:44:21Z 1794.44 2012-08-21T16:44:35Z 1796.36 2012-08-21T16:44:49Z 1797.8 2012-08-21T16:44:54Z 1798.28 2012-08-21T16:44:59Z 1800.69 2012-08-21T16:45:12Z 1802.13 2012-08-21T16:45:23Z 1804.05 2012-08-21T16:45:32Z 1805.01 2012-08-21T16:45:43Z 1805.97 2012-08-21T16:45:52Z 1806.94 2012-08-21T16:46:01Z 1808.86 2012-08-21T16:46:13Z 1811.26 2012-08-21T16:46:27Z 1812.7 2012-08-21T16:46:41Z 1815.11 2012-08-21T16:46:54Z 1817.51 2012-08-21T16:47:06Z 1817.99 2012-08-21T16:47:21Z 1819.43 2012-08-21T16:47:32Z 1821.84 2012-08-21T16:47:46Z 1824.24 2012-08-21T16:47:59Z 1826.16 2012-08-21T16:48:15Z 1828.56 2012-08-21T16:48:29Z 1830.49 2012-08-21T16:48:40Z 1833.37 2012-08-21T16:48:55Z 1834.81 2012-08-21T16:49:06Z 1836.74 2012-08-21T16:49:17Z 1838.66 2012-08-21T16:49:29Z 1840.58 2012-08-21T16:49:43Z 1841.54 2012-08-21T16:49:53Z 1843.47 2012-08-21T16:50:08Z 1845.39 2012-08-21T16:50:20Z 1846.35 2012-08-21T16:50:30Z 1848.27 2012-08-21T16:50:43Z 1850.68 2012-08-21T16:50:55Z 1853.08 2012-08-21T16:51:06Z 1854.04 2012-08-21T16:51:15Z 1854.52 2012-08-21T16:51:19Z 1855.96 2012-08-21T16:51:32Z 1857.4 2012-08-21T16:51:43Z 1859.81 2012-08-21T16:51:57Z 1860.29 2012-08-21T16:52:00Z 1862.69 2012-08-21T16:52:12Z 1864.61 2012-08-21T16:52:26Z 1866.06 2012-08-21T16:52:38Z 1867.98 2012-08-21T16:52:49Z 1870.38 2012-08-21T16:53:00Z 1871.82 2012-08-21T16:53:13Z 1872.79 2012-08-21T16:53:26Z 1874.23 2012-08-21T16:53:39Z 1874.71 2012-08-21T16:53:58Z 1874.71 2012-08-21T16:54:24Z 1874.23 2012-08-21T16:54:33Z 1875.19 2012-08-21T16:54:53Z 1872.3 2012-08-21T16:54:59Z 1876.15 2012-08-21T16:55:00Z 1875.67 2012-08-21T16:55:32Z 1874.71 2012-08-21T16:56:00Z 1875.19 2012-08-21T16:56:30Z 1875.67 2012-08-21T16:56:45Z 1876.63 2012-08-21T16:57:11Z 1876.15 2012-08-21T16:57:30Z 1876.63 2012-08-21T16:57:43Z 1878.07 2012-08-21T16:57:54Z 1880.48 2012-08-21T16:58:06Z 1882.88 2012-08-21T16:58:18Z 1884.8 2012-08-21T16:58:29Z 1885.76 2012-08-21T16:58:40Z 1886.24 2012-08-21T16:58:41Z 1887.69 2012-08-21T16:58:53Z 1890.09 2012-08-21T16:59:06Z 1892.01 2012-08-21T16:59:16Z 1892.49 2012-08-21T16:59:27Z 1894.42 2012-08-21T16:59:38Z 1895.86 2012-08-21T16:59:50Z 1897.78 2012-08-21T17:00:05Z 1899.22 2012-08-21T17:00:15Z 1902.11 2012-08-21T17:00:27Z 1903.55 2012-08-21T17:00:39Z 1904.51 2012-08-21T17:00:48Z 1907.87 2012-08-21T17:01:02Z 1908.83 2012-08-21T17:01:11Z 1910.76 2012-08-21T17:01:21Z 1912.68 2012-08-21T17:01:34Z 1913.64 2012-08-21T17:01:42Z 1915.56 2012-08-21T17:01:53Z 1916.53 2012-08-21T17:01:58Z 1918.93 2012-08-21T17:02:13Z 1920.85 2012-08-21T17:02:27Z 1922.77 2012-08-21T17:02:40Z 1924.22 2012-08-21T17:02:51Z 1926.14 2012-08-21T17:03:01Z 1927.1 2012-08-21T17:03:07Z 1929.98 2012-08-21T17:03:22Z 1931.43 2012-08-21T17:03:34Z 1933.35 2012-08-21T17:03:47Z 1934.79 2012-08-21T17:03:59Z 1935.75 2012-08-21T17:04:04Z 1936.71 2012-08-21T17:04:06Z 1938.64 2012-08-21T17:04:17Z 1940.08 2012-08-21T17:04:24Z 1940.56 2012-08-21T17:04:28Z 1942.48 2012-08-21T17:04:40Z 1943.44 2012-08-21T17:04:48Z 1944.88 2012-08-21T17:05:00Z 1946.81 2012-08-21T17:05:13Z 1947.29 2012-08-21T17:05:15Z 1949.69 2012-08-21T17:05:29Z 1949.69 2012-08-21T17:05:43Z 1948.25 2012-08-21T17:05:51Z 1949.69 2012-08-21T17:05:54Z 1953.06 2012-08-21T17:06:17Z 1950.17 2012-08-21T17:06:25Z 1950.17 2012-08-21T17:06:39Z 1950.65 2012-08-21T17:07:02Z 1949.69 2012-08-21T17:07:16Z 1949.69 2012-08-21T17:07:38Z 1950.65 2012-08-21T17:07:55Z 1950.65 2012-08-21T17:08:30Z 1951.61 2012-08-21T17:09:03Z 1952.57 2012-08-21T17:09:16Z 1953.06 2012-08-21T17:09:34Z 1953.54 2012-08-21T17:09:48Z 1954.02 2012-08-21T17:10:07Z 1954.5 2012-08-21T17:10:20Z 1954.5 2012-08-21T17:10:21Z 1954.5 2012-08-21T17:10:24Z 1954.5 2012-08-21T17:10:26Z 1955.94 2012-08-21T17:10:37Z 1957.38 2012-08-21T17:10:51Z 1958.34 2012-08-21T17:10:59Z 1959.78 2012-08-21T17:11:05Z 1960.27 2012-08-21T17:11:09Z 1960.27 2012-08-21T17:11:15Z 1962.67 2012-08-21T17:11:26Z 1963.15 2012-08-21T17:11:36Z 1964.11 2012-08-21T17:11:48Z 1966.03 2012-08-21T17:12:03Z 1967.96 2012-08-21T17:12:15Z 1968.92 2012-08-21T17:12:27Z 1970.84 2012-08-21T17:12:40Z 1972.28 2012-08-21T17:12:55Z 1974.69 2012-08-21T17:13:02Z 1975.17 2012-08-21T17:13:11Z 1976.61 2012-08-21T17:13:18Z 1977.09 2012-08-21T17:13:27Z 1979.01 2012-08-21T17:13:42Z 1979.49 2012-08-21T17:13:46Z 1979.97 2012-08-21T17:14:02Z 1979.97 2012-08-21T17:14:17Z 1979.49 2012-08-21T17:14:20Z 1976.61 2012-08-21T17:14:31Z 1976.61 2012-08-21T17:14:34Z 1976.13 2012-08-21T17:14:48Z 1975.17 2012-08-21T17:15:09Z 1974.2 2012-08-21T17:15:20Z 1972.76 2012-08-21T17:15:40Z 1972.76 2012-08-21T17:15:41Z 1970.84 2012-08-21T17:15:47Z 1969.4 2012-08-21T17:15:50Z 1968.44 2012-08-21T17:15:54Z 1966.03 2012-08-21T17:16:06Z 1965.07 2012-08-21T17:16:09Z 1964.11 2012-08-21T17:16:13Z 1962.19 2012-08-21T17:16:20Z 1960.75 2012-08-21T17:16:31Z 1959.3 2012-08-21T17:16:38Z 1957.38 2012-08-21T17:16:44Z 1957.38 2012-08-21T17:16:54Z 1957.38 2012-08-21T17:16:56Z 1955.94 2012-08-21T17:17:07Z 1954.02 2012-08-21T17:17:19Z 1953.54 2012-08-21T17:17:22Z 1952.09 2012-08-21T17:17:25Z 1951.13 2012-08-21T17:17:34Z 1951.13 2012-08-21T17:17:35Z 1951.13 2012-08-21T17:17:40Z 1951.61 2012-08-21T17:17:44Z 1951.13 2012-08-21T17:17:56Z 1949.69 2012-08-21T17:18:07Z 1947.77 2012-08-21T17:18:15Z 1944.88 2012-08-21T17:18:24Z 1944.88 2012-08-21T17:18:25Z 1944.4 2012-08-21T17:18:39Z 1942.48 2012-08-21T17:18:46Z 1939.6 2012-08-21T17:18:56Z 1939.12 2012-08-21T17:18:59Z 1938.64 2012-08-21T17:19:11Z 1936.71 2012-08-21T17:19:20Z 1936.23 2012-08-21T17:19:22Z 1934.31 2012-08-21T17:19:29Z 1933.83 2012-08-21T17:19:32Z 1932.87 2012-08-21T17:19:35Z 1932.39 2012-08-21T17:19:38Z 1930.46 2012-08-21T17:19:49Z 1929.98 2012-08-21T17:19:59Z 1929.02 2012-08-21T17:20:13Z 1927.1 2012-08-21T17:20:19Z 1926.14 2012-08-21T17:20:23Z 1924.22 2012-08-21T17:20:29Z 1923.25 2012-08-21T17:20:32Z 1920.37 2012-08-21T17:20:43Z 1919.41 2012-08-21T17:20:48Z 1919.41 2012-08-21T17:20:51Z 1916.04 2012-08-21T17:21:05Z 1915.08 2012-08-21T17:21:09Z 1911.72 2012-08-21T17:21:22Z 1910.28 2012-08-21T17:21:27Z 1909.32 2012-08-21T17:21:41Z 1912.68 2012-08-21T17:21:46Z 1909.32 2012-08-21T17:21:55Z 1910.76 2012-08-21T17:22:06Z 1911.24 2012-08-21T17:22:13Z 1912.2 2012-08-21T17:22:27Z 1912.2 2012-08-21T17:22:39Z 1912.68 2012-08-21T17:22:43Z 1913.16 2012-08-21T17:22:48Z 1913.64 2012-08-21T17:23:00Z 1914.12 2012-08-21T17:23:13Z 1913.64 2012-08-21T17:23:28Z 1913.64 2012-08-21T17:23:32Z 1914.12 2012-08-21T17:23:48Z 1915.08 2012-08-21T17:23:57Z 1916.04 2012-08-21T17:24:04Z 1916.04 2012-08-21T17:24:12Z 1916.04 2012-08-21T17:24:16Z 1916.04 2012-08-21T17:24:20Z 1916.53 2012-08-21T17:24:23Z 1916.04 2012-08-21T17:24:26Z 1917.01 2012-08-21T17:24:39Z 1917.49 2012-08-21T17:24:53Z 1918.45 2012-08-21T17:25:09Z 1918.93 2012-08-21T17:25:15Z 1918.93 2012-08-21T17:25:18Z 1920.37 2012-08-21T17:25:26Z 1920.85 2012-08-21T17:25:29Z 1920.37 2012-08-21T17:25:33Z 1921.33 2012-08-21T17:25:38Z 1922.29 2012-08-21T17:25:50Z 1922.77 2012-08-21T17:25:51Z 1922.77 2012-08-21T17:26:06Z 1921.81 2012-08-21T17:26:17Z 1921.33 2012-08-21T17:26:22Z 1920.85 2012-08-21T17:26:26Z 1921.33 2012-08-21T17:26:33Z 1921.81 2012-08-21T17:26:43Z 1922.77 2012-08-21T17:26:58Z 1922.77 2012-08-21T17:27:09Z 1923.74 2012-08-21T17:27:24Z 1922.77 2012-08-21T17:27:35Z 1923.74 2012-08-21T17:27:37Z 1923.74 2012-08-21T17:27:53Z 1924.22 2012-08-21T17:28:02Z 1923.74 2012-08-21T17:28:07Z 1923.74 2012-08-21T17:28:13Z 1924.22 2012-08-21T17:28:21Z 1924.7 2012-08-21T17:28:26Z 1924.7 2012-08-21T17:28:29Z 1924.22 2012-08-21T17:28:37Z 1925.18 2012-08-21T17:28:40Z 1925.66 2012-08-21T17:28:55Z 1926.62 2012-08-21T17:29:08Z 1926.62 2012-08-21T17:29:10Z 1927.1 2012-08-21T17:29:25Z 1927.1 2012-08-21T17:29:31Z 1927.1 2012-08-21T17:29:33Z 1926.14 2012-08-21T17:29:47Z 1926.62 2012-08-21T17:29:57Z 1926.62 2012-08-21T17:30:12Z 1927.58 2012-08-21T17:30:26Z 1927.58 2012-08-21T17:30:39Z 1927.58 2012-08-21T17:30:47Z 1928.06 2012-08-21T17:30:58Z 1928.06 2012-08-21T17:31:02Z 1927.58 2012-08-21T17:31:17Z 1928.06 2012-08-21T17:31:23Z 1928.54 2012-08-21T17:31:34Z 1929.02 2012-08-21T17:31:40Z 1929.02 2012-08-21T17:31:46Z 1929.98 2012-08-21T17:32:01Z 1929.02 2012-08-21T17:32:06Z 1929.02 2012-08-21T17:32:19Z 1929.02 2012-08-21T17:32:30Z 1929.02 2012-08-21T17:32:32Z 1929.5 2012-08-21T17:32:36Z 1929.5 2012-08-21T17:32:39Z 1930.46 2012-08-21T17:32:50Z 1929.98 2012-08-21T17:32:58Z 1930.46 2012-08-21T17:33:02Z 1930.95 2012-08-21T17:33:05Z 1931.91 2012-08-21T17:33:18Z 1931.43 2012-08-21T17:33:20Z 1931.43 2012-08-21T17:33:22Z 1932.87 2012-08-21T17:33:32Z 1932.39 2012-08-21T17:33:39Z 1931.43 2012-08-21T17:33:47Z 1931.91 2012-08-21T17:33:57Z 1931.91 2012-08-21T17:34:09Z 1931.91 2012-08-21T17:34:16Z 1931.91 2012-08-21T17:34:30Z 1932.87 2012-08-21T17:34:33Z 1932.39 2012-08-21T17:34:47Z 1931.91 2012-08-21T17:35:12Z 1931.91 2012-08-21T17:35:21Z 1932.39 2012-08-21T17:35:24Z 1932.39 2012-08-21T17:35:28Z 1932.39 2012-08-21T17:35:31Z 1931.43 2012-08-21T17:35:42Z 1931.43 2012-08-21T17:35:45Z 1929.5 2012-08-21T17:35:54Z 1928.54 2012-08-21T17:35:58Z 1929.02 2012-08-21T17:36:01Z 1928.06 2012-08-21T17:36:16Z 1928.54 2012-08-21T17:36:17Z 1927.58 2012-08-21T17:36:24Z 1926.14 2012-08-21T17:36:27Z 1926.62 2012-08-21T17:36:29Z 1924.22 2012-08-21T17:36:39Z 1924.7 2012-08-21T17:36:41Z 1926.62 2012-08-21T17:36:51Z 1927.1 2012-08-21T17:36:55Z 1927.1 2012-08-21T17:37:12Z 1927.58 2012-08-21T17:37:27Z 1927.58 2012-08-21T17:37:36Z 1927.58 2012-08-21T17:37:38Z 1923.74 2012-08-21T17:37:48Z 1920.85 2012-08-21T17:38:00Z 1918.93 2012-08-21T17:38:06Z 1916.53 2012-08-21T17:38:18Z 1917.49 2012-08-21T17:38:21Z 1917.49 2012-08-21T17:38:24Z 1919.89 2012-08-21T17:38:35Z 1920.85 2012-08-21T17:38:40Z 1922.29 2012-08-21T17:38:53Z 1923.25 2012-08-21T17:39:05Z 1925.66 2012-08-21T17:39:17Z 1926.14 2012-08-21T17:39:20Z 1927.1 2012-08-21T17:39:33Z 1926.62 2012-08-21T17:39:35Z 1926.14 2012-08-21T17:39:43Z 1926.62 2012-08-21T17:39:45Z 1927.58 2012-08-21T17:39:48Z 1925.66 2012-08-21T17:40:02Z 1926.14 2012-08-21T17:40:17Z 1924.7 2012-08-21T17:40:25Z 1923.25 2012-08-21T17:40:40Z 1922.29 2012-08-21T17:40:54Z 1920.85 2012-08-21T17:41:08Z 1920.37 2012-08-21T17:41:09Z 1920.85 2012-08-21T17:41:13Z 1919.89 2012-08-21T17:41:26Z 1919.41 2012-08-21T17:41:36Z 1919.89 2012-08-21T17:41:37Z 1919.89 2012-08-21T17:41:44Z 1919.41 2012-08-21T17:41:46Z 1920.85 2012-08-21T17:42:03Z 1920.85 2012-08-21T17:42:14Z 1921.33 2012-08-21T17:42:19Z 1920.85 2012-08-21T17:42:25Z 1919.41 2012-08-21T17:42:39Z 1918.45 2012-08-21T17:42:51Z 1918.45 2012-08-21T17:42:54Z 1918.45 2012-08-21T17:43:03Z 1917.97 2012-08-21T17:43:21Z 1917.97 2012-08-21T17:43:38Z 1917.97 2012-08-21T17:43:53Z 1917.49 2012-08-21T17:44:09Z 1917.49 2012-08-21T17:44:24Z 1915.08 2012-08-21T17:44:39Z 1914.12 2012-08-21T17:44:55Z 1914.6 2012-08-21T17:45:10Z 1913.64 2012-08-21T17:45:22Z 1913.64 2012-08-21T17:45:28Z 1915.08 2012-08-21T17:45:44Z 1881.44 2012-08-22T06:29:50Z 1884.8 2012-08-22T06:29:57Z 1883.36 2012-08-22T06:29:58Z 1887.21 2012-08-22T06:29:59Z 1891.05 2012-08-22T06:30:02Z 1894.42 2012-08-22T06:30:05Z 1897.78 2012-08-22T06:30:08Z 1901.63 2012-08-22T06:30:10Z 1901.14 2012-08-22T06:30:11Z 1904.99 2012-08-22T06:30:15Z 1909.32 2012-08-22T06:30:19Z 1908.83 2012-08-22T06:30:20Z 1911.72 2012-08-22T06:30:27Z 1914.12 2012-08-22T06:30:33Z 1916.04 2012-08-22T06:30:37Z 1918.93 2012-08-22T06:30:46Z 1922.29 2012-08-22T06:31:06Z 1924.7 2012-08-22T06:31:43Z 1923.74 2012-08-22T06:32:19Z 1926.62 2012-08-22T06:32:27Z 1923.74 2012-08-22T06:32:29Z 1926.62 2012-08-22T06:32:33Z 1922.77 2012-08-22T06:32:40Z 1925.66 2012-08-22T06:32:41Z 1924.7 2012-08-22T06:32:52Z 1925.18 2012-08-22T06:33:16Z 1924.7 2012-08-22T06:33:28Z 1925.18 2012-08-22T06:33:40Z 1924.7 2012-08-22T06:33:44Z 1924.7 2012-08-22T06:33:52Z 1924.22 2012-08-22T06:34:07Z 1924.22 2012-08-22T06:34:22Z 1925.66 2012-08-22T06:34:33Z 1926.62 2012-08-22T06:34:40Z 1927.1 2012-08-22T06:34:51Z 1928.06 2012-08-22T06:35:03Z 1927.1 2012-08-22T06:35:14Z 1927.1 2012-08-22T06:35:16Z 1927.1 2012-08-22T06:35:20Z 1928.06 2012-08-22T06:35:31Z 1928.06 2012-08-22T06:35:43Z 1928.54 2012-08-22T06:35:50Z 1929.5 2012-08-22T06:36:01Z 1930.95 2012-08-22T06:36:11Z 1931.91 2012-08-22T06:36:22Z 1931.43 2012-08-22T06:36:34Z 1932.39 2012-08-22T06:36:47Z 1933.35 2012-08-22T06:36:51Z 1934.79 2012-08-22T06:37:02Z 1935.75 2012-08-22T06:37:13Z 1936.71 2012-08-22T06:37:25Z 1938.16 2012-08-22T06:37:36Z 1937.67 2012-08-22T06:37:50Z 1938.16 2012-08-22T06:37:52Z 1939.12 2012-08-22T06:38:05Z 1939.12 2012-08-22T06:38:16Z 1940.56 2012-08-22T06:38:24Z 1941.04 2012-08-22T06:38:35Z 1941.52 2012-08-22T06:38:38Z 1942 2012-08-22T06:38:47Z 1943.92 2012-08-22T06:38:57Z 1944.88 2012-08-22T06:39:08Z 1945.85 2012-08-22T06:39:19Z 1947.77 2012-08-22T06:39:29Z 1949.69 2012-08-22T06:39:40Z 1950.65 2012-08-22T06:39:49Z 1952.57 2012-08-22T06:40:00Z 1952.57 2012-08-22T06:40:02Z 1953.06 2012-08-22T06:40:15Z 1952.57 2012-08-22T06:40:17Z 1953.54 2012-08-22T06:40:28Z 1953.54 2012-08-22T06:40:39Z 1954.02 2012-08-22T06:40:41Z 1954.98 2012-08-22T06:40:52Z 1955.46 2012-08-22T06:40:58Z 1957.86 2012-08-22T06:41:11Z 1957.38 2012-08-22T06:41:33Z 1957.38 2012-08-22T06:41:54Z 1957.38 2012-08-22T06:42:12Z 1955.94 2012-08-22T06:42:20Z 1956.9 2012-08-22T06:42:35Z 1957.38 2012-08-22T06:42:48Z 1957.38 2012-08-22T06:43:01Z 1956.9 2012-08-22T06:43:14Z 1956.42 2012-08-22T06:43:23Z 1956.9 2012-08-22T06:43:41Z 1956.9 2012-08-22T06:43:54Z 1957.86 2012-08-22T06:44:08Z 1958.82 2012-08-22T06:44:22Z 1959.78 2012-08-22T06:44:34Z 1959.78 2012-08-22T06:44:35Z 1959.3 2012-08-22T06:44:37Z 1959.78 2012-08-22T06:44:51Z 1959.78 2012-08-22T06:44:54Z 1960.27 2012-08-22T06:44:57Z 1959.78 2012-08-22T06:45:11Z 1959.3 2012-08-22T06:45:30Z 1958.82 2012-08-22T06:45:44Z 1959.3 2012-08-22T06:45:59Z 1959.3 2012-08-22T06:46:15Z 1959.3 2012-08-22T06:46:32Z 1957.86 2012-08-22T06:46:48Z 1957.38 2012-08-22T06:47:02Z 1955.94 2012-08-22T06:47:10Z 1957.38 2012-08-22T06:47:14Z 1956.42 2012-08-22T06:47:22Z 1954.98 2012-08-22T06:47:31Z 1954.98 2012-08-22T06:47:46Z 1955.46 2012-08-22T06:47:50Z 1955.94 2012-08-22T06:48:07Z 1955.94 2012-08-22T06:48:12Z 1956.42 2012-08-22T06:48:16Z 1956.9 2012-08-22T06:48:19Z 1956.9 2012-08-22T06:48:26Z 1957.38 2012-08-22T06:48:30Z 1957.86 2012-08-22T06:48:37Z 1958.82 2012-08-22T06:48:50Z 1959.3 2012-08-22T06:48:51Z 1960.27 2012-08-22T06:49:00Z 1961.23 2012-08-22T06:49:15Z 1961.71 2012-08-22T06:49:20Z 1963.63 2012-08-22T06:49:34Z 1963.63 2012-08-22T06:49:35Z 1965.07 2012-08-22T06:49:49Z 1965.07 2012-08-22T06:49:50Z 1965.07 2012-08-22T06:49:59Z 1966.03 2012-08-22T06:50:06Z 1966.99 2012-08-22T06:50:15Z 1967.48 2012-08-22T06:50:23Z 1968.44 2012-08-22T06:50:36Z 1968.44 2012-08-22T06:50:42Z 1968.92 2012-08-22T06:50:45Z 1969.88 2012-08-22T06:50:54Z 1970.84 2012-08-22T06:51:03Z 1971.8 2012-08-22T06:51:18Z 1972.76 2012-08-22T06:51:32Z 1973.72 2012-08-22T06:51:48Z 1974.69 2012-08-22T06:51:56Z 1974.2 2012-08-22T06:52:00Z 1974.69 2012-08-22T06:52:02Z 1975.17 2012-08-22T06:52:06Z 1975.65 2012-08-22T06:52:22Z 1976.13 2012-08-22T06:52:25Z 1975.65 2012-08-22T06:52:28Z 1976.13 2012-08-22T06:52:44Z 1976.61 2012-08-22T06:52:46Z 1976.13 2012-08-22T06:52:50Z 1976.61 2012-08-22T06:52:56Z 1977.57 2012-08-22T06:53:08Z 1978.05 2012-08-22T06:53:14Z 1978.53 2012-08-22T06:53:17Z 1979.01 2012-08-22T06:53:31Z 1979.49 2012-08-22T06:53:36Z 1980.45 2012-08-22T06:53:47Z 1980.93 2012-08-22T06:53:52Z 1981.9 2012-08-22T06:54:05Z 1982.38 2012-08-22T06:54:07Z 1982.86 2012-08-22T06:54:20Z 1983.34 2012-08-22T06:54:21Z 1982.86 2012-08-22T06:54:23Z 1983.34 2012-08-22T06:54:31Z 1984.3 2012-08-22T06:54:33Z 1983.82 2012-08-22T06:54:35Z 1984.3 2012-08-22T06:54:42Z 1985.26 2012-08-22T06:54:48Z 1987.18 2012-08-22T06:55:00Z 1988.14 2012-08-22T06:55:14Z 1988.62 2012-08-22T06:55:18Z 1989.59 2012-08-22T06:55:30Z 1990.55 2012-08-22T06:55:38Z 1991.03 2012-08-22T06:55:52Z 1991.51 2012-08-22T06:55:57Z 1991.51 2012-08-22T06:56:03Z 1992.47 2012-08-22T06:56:16Z 1991.99 2012-08-22T06:56:24Z 1991.99 2012-08-22T06:56:26Z 1992.47 2012-08-22T06:56:29Z 1992.47 2012-08-22T06:56:38Z 1991.99 2012-08-22T06:56:48Z 1991.99 2012-08-22T06:56:59Z 1991.99 2012-08-22T06:57:10Z 1994.39 2012-08-22T06:57:25Z 1995.35 2012-08-22T06:57:40Z 1995.35 2012-08-22T06:57:53Z 1995.83 2012-08-22T06:57:55Z 1995.35 2012-08-22T06:58:00Z 1995.35 2012-08-22T06:58:12Z 1995.35 2012-08-22T06:58:16Z 1995.83 2012-08-22T06:58:33Z 1996.32 2012-08-22T06:58:37Z 1996.32 2012-08-22T06:58:39Z 1996.8 2012-08-22T06:58:45Z 1997.76 2012-08-22T06:58:56Z 1998.24 2012-08-22T06:59:07Z 1997.76 2012-08-22T06:59:11Z 1998.24 2012-08-22T06:59:16Z 1998.24 2012-08-22T06:59:18Z 1998.72 2012-08-22T06:59:20Z 1998.72 2012-08-22T06:59:27Z 1999.2 2012-08-22T06:59:36Z 1999.68 2012-08-22T06:59:44Z 1999.68 2012-08-22T06:59:52Z 2000.64 2012-08-22T07:00:01Z 2000.64 2012-08-22T07:00:07Z 2001.12 2012-08-22T07:00:12Z 2001.12 2012-08-22T07:00:18Z 2001.6 2012-08-22T07:00:25Z 2002.56 2012-08-22T07:00:38Z 2003.04 2012-08-22T07:00:40Z 2003.04 2012-08-22T07:00:43Z 2003.04 2012-08-22T07:00:47Z 2004.01 2012-08-22T07:00:56Z 2004.49 2012-08-22T07:01:02Z 2005.45 2012-08-22T07:01:16Z 2005.93 2012-08-22T07:01:21Z 2006.89 2012-08-22T07:01:33Z 2007.37 2012-08-22T07:01:46Z 2008.33 2012-08-22T07:01:57Z 2008.33 2012-08-22T07:01:59Z 2009.29 2012-08-22T07:02:11Z 2011.7 2012-08-22T07:02:25Z 2012.18 2012-08-22T07:02:31Z 2013.62 2012-08-22T07:02:41Z 2013.62 2012-08-22T07:02:51Z 2015.06 2012-08-22T07:03:01Z 2016.02 2012-08-22T07:03:10Z 2016.98 2012-08-22T07:03:22Z 2018.43 2012-08-22T07:03:33Z 2019.87 2012-08-22T07:03:48Z 2021.31 2012-08-22T07:03:53Z 2022.27 2012-08-22T07:04:06Z 2023.23 2012-08-22T07:04:18Z 2023.71 2012-08-22T07:04:27Z 2025.15 2012-08-22T07:04:40Z 2026.6 2012-08-22T07:04:54Z 2026.6 2012-08-22T07:04:57Z 2028.04 2012-08-22T07:05:11Z 2028.52 2012-08-22T07:05:24Z 2029 2012-08-22T07:05:28Z 2029.48 2012-08-22T07:05:33Z 2029.48 2012-08-22T07:05:45Z 2030.44 2012-08-22T07:05:50Z 2031.4 2012-08-22T07:05:53Z 2031.88 2012-08-22T07:06:03Z 2032.84 2012-08-22T07:06:08Z 2033.81 2012-08-22T07:06:21Z 2033.81 2012-08-22T07:06:23Z 2035.25 2012-08-22T07:06:36Z 2037.17 2012-08-22T07:06:48Z 2037.65 2012-08-22T07:06:53Z 2038.13 2012-08-22T07:07:03Z 2038.13 2012-08-22T07:07:06Z 2039.09 2012-08-22T07:07:13Z 2039.57 2012-08-22T07:07:17Z 2040.54 2012-08-22T07:07:22Z 2040.54 2012-08-22T07:07:26Z 2041.02 2012-08-22T07:07:33Z 2041.98 2012-08-22T07:07:39Z 2043.42 2012-08-22T07:07:52Z 2044.86 2012-08-22T07:08:04Z 2046.78 2012-08-22T07:08:16Z 2046.78 2012-08-22T07:08:21Z 2048.71 2012-08-22T07:08:34Z 2048.71 2012-08-22T07:08:37Z 2049.19 2012-08-22T07:08:44Z 2049.19 2012-08-22T07:08:48Z 2049.67 2012-08-22T07:08:58Z 2052.07 2012-08-22T07:09:13Z 2052.07 2012-08-22T07:09:25Z 2052.55 2012-08-22T07:09:49Z 2052.55 2012-08-22T07:10:23Z 2052.55 2012-08-22T07:10:49Z 2052.55 2012-08-22T07:11:16Z 2053.03 2012-08-22T07:11:37Z 2052.55 2012-08-22T07:11:55Z 2053.51 2012-08-22T07:12:06Z 2053.99 2012-08-22T07:12:10Z 2055.44 2012-08-22T07:12:25Z 2056.88 2012-08-22T07:12:37Z 2057.84 2012-08-22T07:12:49Z 2058.8 2012-08-22T07:12:52Z 2059.28 2012-08-22T07:12:56Z 2060.72 2012-08-22T07:13:04Z 2060.72 2012-08-22T07:13:12Z 2062.17 2012-08-22T07:13:17Z 2061.68 2012-08-22T07:13:22Z 2062.65 2012-08-22T07:13:28Z 2063.61 2012-08-22T07:13:33Z 2064.57 2012-08-22T07:13:42Z 2065.05 2012-08-22T07:13:53Z 2065.53 2012-08-22T07:13:55Z 2066.97 2012-08-22T07:14:05Z 2067.45 2012-08-22T07:14:11Z 2067.93 2012-08-22T07:14:15Z 2068.89 2012-08-22T07:14:20Z 2068.89 2012-08-22T07:14:24Z 2069.86 2012-08-22T07:14:34Z 2071.78 2012-08-22T07:14:45Z 2072.26 2012-08-22T07:14:49Z 2072.74 2012-08-22T07:14:54Z 2072.26 2012-08-22T07:14:56Z 2073.22 2012-08-22T07:14:59Z 2074.66 2012-08-22T07:15:11Z 2075.62 2012-08-22T07:15:23Z 2076.1 2012-08-22T07:15:25Z 2077.07 2012-08-22T07:15:31Z 2077.55 2012-08-22T07:15:41Z 2078.99 2012-08-22T07:15:54Z 2079.95 2012-08-22T07:15:57Z 2079.95 2012-08-22T07:16:01Z 2080.43 2012-08-22T07:16:12Z 2081.87 2012-08-22T07:16:25Z 2082.83 2012-08-22T07:16:35Z 2082.83 2012-08-22T07:16:40Z 2083.31 2012-08-22T07:16:42Z 2083.31 2012-08-22T07:16:55Z 2083.31 2012-08-22T07:16:59Z 2083.79 2012-08-22T07:17:16Z 2085.24 2012-08-22T07:17:32Z 2085.72 2012-08-22T07:17:37Z 2086.68 2012-08-22T07:17:48Z 2087.16 2012-08-22T07:17:58Z 2087.16 2012-08-22T07:18:10Z 2087.16 2012-08-22T07:18:24Z 2087.64 2012-08-22T07:18:37Z 2087.64 2012-08-22T07:18:56Z 2087.16 2012-08-22T07:19:09Z 2087.16 2012-08-22T07:19:12Z 2087.64 2012-08-22T07:19:17Z 2088.12 2012-08-22T07:19:30Z 2087.64 2012-08-22T07:19:43Z 2087.64 2012-08-22T07:19:51Z 2088.12 2012-08-22T07:19:53Z 2087.64 2012-08-22T07:20:06Z 2087.64 2012-08-22T07:20:13Z 2087.16 2012-08-22T07:20:26Z 2087.64 2012-08-22T07:20:30Z 2087.64 2012-08-22T07:20:36Z 2087.64 2012-08-22T07:20:42Z 2087.64 2012-08-22T07:20:46Z 2088.12 2012-08-22T07:20:55Z 2087.64 2012-08-22T07:20:59Z 2088.12 2012-08-22T07:21:04Z 2087.64 2012-08-22T07:21:08Z 2088.12 2012-08-22T07:21:11Z 2087.64 2012-08-22T07:21:19Z 2087.64 2012-08-22T07:21:25Z 2086.2 2012-08-22T07:21:41Z 2086.2 2012-08-22T07:21:44Z 2086.68 2012-08-22T07:21:46Z 2086.2 2012-08-22T07:21:55Z 2085.72 2012-08-22T07:22:01Z 2085.72 2012-08-22T07:22:12Z 2085.72 2012-08-22T07:22:25Z 2085.24 2012-08-22T07:22:29Z 2085.72 2012-08-22T07:22:31Z 2085.72 2012-08-22T07:22:34Z 2086.68 2012-08-22T07:22:39Z 2086.68 2012-08-22T07:22:46Z 2087.64 2012-08-22T07:22:58Z 2087.64 2012-08-22T07:23:03Z 2088.12 2012-08-22T07:23:06Z 2089.08 2012-08-22T07:23:13Z 2088.6 2012-08-22T07:23:17Z 2090.04 2012-08-22T07:23:30Z 2090.04 2012-08-22T07:23:31Z 2089.08 2012-08-22T07:23:41Z 2089.56 2012-08-22T07:24:10Z 2089.56 2012-08-22T07:24:37Z 2089.56 2012-08-22T07:25:09Z 2090.04 2012-08-22T07:25:41Z 2090.04 2012-08-22T07:26:10Z 2090.52 2012-08-22T07:26:44Z 2091 2012-08-22T07:27:03Z 2091.49 2012-08-22T07:27:13Z 2091.49 2012-08-22T07:27:26Z 2091.97 2012-08-22T07:27:36Z 2092.45 2012-08-22T07:27:48Z 2093.41 2012-08-22T07:27:58Z 2092.93 2012-08-22T07:28:01Z 2092.93 2012-08-22T07:28:10Z 2093.41 2012-08-22T07:28:12Z 2092.93 2012-08-22T07:28:14Z 2091.97 2012-08-22T07:28:24Z 2091.97 2012-08-22T07:28:39Z 2091.97 2012-08-22T07:28:53Z 2091.97 2012-08-22T07:29:06Z 2091.49 2012-08-22T07:29:17Z 2091 2012-08-22T07:29:29Z 2091 2012-08-22T07:29:40Z 2091.49 2012-08-22T07:30:02Z 2091.49 2012-08-22T07:30:34Z 2091.49 2012-08-22T07:31:01Z 2091.49 2012-08-22T07:31:27Z 2091.97 2012-08-22T07:31:56Z 2091.97 2012-08-22T07:32:26Z 2091.97 2012-08-22T07:32:49Z 2091.97 2012-08-22T07:33:15Z 2092.93 2012-08-22T07:33:42Z 2092.45 2012-08-22T07:34:10Z 2092.45 2012-08-22T07:34:34Z 2092.93 2012-08-22T07:35:01Z 2092.45 2012-08-22T07:35:26Z 2093.41 2012-08-22T07:35:55Z 2092.93 2012-08-22T07:36:23Z 2092.45 2012-08-22T07:36:47Z 2092.93 2012-08-22T07:37:07Z 2094.37 2012-08-22T07:37:28Z 2094.37 2012-08-22T07:37:39Z 2093.89 2012-08-22T07:37:53Z 2093.89 2012-08-22T07:37:58Z 2094.37 2012-08-22T07:38:08Z 2094.85 2012-08-22T07:38:24Z 2094.37 2012-08-22T07:38:29Z 2095.33 2012-08-22T07:38:42Z 2096.29 2012-08-22T07:38:52Z 2096.29 2012-08-22T07:39:04Z 2096.77 2012-08-22T07:39:05Z 2097.25 2012-08-22T07:39:18Z 2098.21 2012-08-22T07:39:29Z 2097.73 2012-08-22T07:39:41Z 2098.7 2012-08-22T07:39:54Z 2098.7 2012-08-22T07:40:00Z 2099.66 2012-08-22T07:40:07Z 2100.14 2012-08-22T07:40:12Z 2101.1 2012-08-22T07:40:23Z 2102.06 2012-08-22T07:40:30Z 2102.54 2012-08-22T07:40:36Z 2103.02 2012-08-22T07:40:48Z 2103.5 2012-08-22T07:40:52Z 2104.94 2012-08-22T07:41:04Z 2105.42 2012-08-22T07:41:08Z 2104.94 2012-08-22T07:41:10Z 2106.87 2012-08-22T07:41:22Z 2106.87 2012-08-22T07:41:24Z 2107.35 2012-08-22T07:41:27Z 2107.83 2012-08-22T07:41:34Z 2107.83 2012-08-22T07:41:36Z 2108.31 2012-08-22T07:41:43Z 2108.79 2012-08-22T07:41:54Z 2109.27 2012-08-22T07:42:08Z 2109.27 2012-08-22T07:42:21Z 2108.79 2012-08-22T07:42:25Z 2108.31 2012-08-22T07:42:39Z 2108.31 2012-08-22T07:42:49Z 2108.31 2012-08-22T07:42:56Z 2107.83 2012-08-22T07:43:09Z 2107.83 2012-08-22T07:43:21Z 2108.31 2012-08-22T07:43:32Z 2108.31 2012-08-22T07:43:46Z 2108.79 2012-08-22T07:43:57Z 2109.27 2012-08-22T07:44:07Z 2110.23 2012-08-22T07:44:19Z 2110.23 2012-08-22T07:44:32Z 2111.19 2012-08-22T07:44:44Z 2112.63 2012-08-22T07:44:55Z 2113.6 2012-08-22T07:45:04Z 2114.08 2012-08-22T07:45:18Z 2114.08 2012-08-22T07:45:29Z 2115.04 2012-08-22T07:45:40Z 2116 2012-08-22T07:45:44Z 2116.48 2012-08-22T07:45:55Z 2116.96 2012-08-22T07:46:09Z 2116.96 2012-08-22T07:46:22Z 2116.48 2012-08-22T07:46:33Z 2117.92 2012-08-22T07:46:46Z 2118.88 2012-08-22T07:46:56Z 2119.36 2012-08-22T07:47:09Z 2121.29 2012-08-22T07:47:21Z 2121.77 2012-08-22T07:47:35Z 2122.73 2012-08-22T07:47:47Z 2123.69 2012-08-22T07:47:58Z 2124.17 2012-08-22T07:48:00Z 2125.61 2012-08-22T07:48:13Z 2126.09 2012-08-22T07:48:27Z 2126.57 2012-08-22T07:48:31Z 2127.05 2012-08-22T07:48:39Z 2128.02 2012-08-22T07:48:54Z 2128.5 2012-08-22T07:49:01Z 2129.46 2012-08-22T07:49:14Z 2130.42 2012-08-22T07:49:22Z 2131.38 2012-08-22T07:49:33Z 2132.34 2012-08-22T07:49:46Z 2132.34 2012-08-22T07:49:47Z 2133.3 2012-08-22T07:49:59Z 2133.78 2012-08-22T07:50:06Z 2134.26 2012-08-22T07:50:10Z 2134.74 2012-08-22T07:50:22Z 2135.23 2012-08-22T07:50:23Z 2135.71 2012-08-22T07:50:37Z 2137.15 2012-08-22T07:50:51Z 2137.15 2012-08-22T07:50:53Z 2138.11 2012-08-22T07:51:05Z 2138.59 2012-08-22T07:51:12Z 2139.55 2012-08-22T07:51:24Z 2139.55 2012-08-22T07:51:26Z 2140.51 2012-08-22T07:51:36Z 2141.47 2012-08-22T07:51:51Z 2140.99 2012-08-22T07:52:06Z 2140.99 2012-08-22T07:52:35Z 2140.99 2012-08-22T07:53:04Z 2141.47 2012-08-22T07:53:32Z 2141.47 2012-08-22T07:53:56Z 2140.51 2012-08-22T07:54:27Z 2141.95 2012-08-22T07:54:52Z 2140.99 2012-08-22T07:55:15Z 2141.47 2012-08-22T07:55:25Z 2140.03 2012-08-22T07:55:33Z 2139.07 2012-08-22T07:55:45Z 2139.55 2012-08-22T07:55:53Z 2139.55 2012-08-22T07:56:03Z 2139.07 2012-08-22T07:56:06Z 2139.07 2012-08-22T07:56:15Z 2139.55 2012-08-22T07:56:20Z 2140.51 2012-08-22T07:56:30Z 2140.99 2012-08-22T07:56:33Z 2140.99 2012-08-22T07:56:35Z 2141.47 2012-08-22T07:56:48Z 2141.47 2012-08-22T07:57:03Z 2141.47 2012-08-22T07:57:05Z 2141.95 2012-08-22T07:57:09Z 2141.95 2012-08-22T07:57:13Z 2141.47 2012-08-22T07:57:19Z 2141.95 2012-08-22T07:57:31Z 2141.47 2012-08-22T07:57:37Z 2141.95 2012-08-22T07:57:47Z 2142.44 2012-08-22T07:58:01Z 2142.44 2012-08-22T07:58:02Z 2143.88 2012-08-22T07:58:14Z 2143.4 2012-08-22T07:58:19Z 2143.88 2012-08-22T07:58:29Z 2143.88 2012-08-22T07:58:31Z 2143.88 2012-08-22T07:58:40Z 2143.88 2012-08-22T07:58:44Z 2144.84 2012-08-22T07:58:58Z 2145.32 2012-08-22T07:59:11Z 2146.28 2012-08-22T07:59:24Z 2146.28 2012-08-22T07:59:36Z 2145.32 2012-08-22T07:59:47Z 2145.8 2012-08-22T07:59:50Z 2146.28 2012-08-22T08:00:00Z 2146.28 2012-08-22T08:00:12Z 2147.24 2012-08-22T08:00:24Z 2147.72 2012-08-22T08:00:30Z 2147.72 2012-08-22T08:00:33Z 2147.72 2012-08-22T08:00:44Z 2148.2 2012-08-22T08:00:50Z 2148.2 2012-08-22T08:01:03Z 2149.16 2012-08-22T08:01:16Z 2150.13 2012-08-22T08:01:27Z 2150.13 2012-08-22T08:01:38Z 2151.09 2012-08-22T08:01:44Z 2150.61 2012-08-22T08:01:49Z 2151.57 2012-08-22T08:02:02Z 2152.05 2012-08-22T08:02:06Z 2152.05 2012-08-22T08:02:20Z 2153.01 2012-08-22T08:02:24Z 2152.53 2012-08-22T08:02:40Z 2152.53 2012-08-22T08:03:00Z 2153.01 2012-08-22T08:03:19Z 2153.49 2012-08-22T08:03:30Z 2153.97 2012-08-22T08:03:42Z 2154.45 2012-08-22T08:03:45Z 2154.45 2012-08-22T08:03:48Z 2154.93 2012-08-22T08:03:55Z 2154.93 2012-08-22T08:04:08Z 2155.41 2012-08-22T08:04:09Z 2156.37 2012-08-22T08:04:21Z 2157.34 2012-08-22T08:04:35Z 2153.49 2012-08-22T08:04:41Z 2158.3 2012-08-22T08:04:42Z 2158.3 2012-08-22T08:04:55Z 2158.3 2012-08-22T08:04:58Z 2159.26 2012-08-22T08:05:03Z 2159.26 2012-08-22T08:05:10Z 2159.74 2012-08-22T08:05:16Z 2161.66 2012-08-22T08:05:29Z 2162.14 2012-08-22T08:05:35Z 2162.62 2012-08-22T08:05:38Z 2162.14 2012-08-22T08:05:40Z 2162.62 2012-08-22T08:05:43Z 2164.06 2012-08-22T08:05:50Z 2165.51 2012-08-22T08:06:02Z 2167.43 2012-08-22T08:06:13Z 2167.43 2012-08-22T08:06:24Z 2167.43 2012-08-22T08:06:28Z 2167.43 2012-08-22T08:06:43Z 2167.91 2012-08-22T08:06:45Z 2168.87 2012-08-22T08:06:59Z 2170.31 2012-08-22T08:07:11Z 2173.2 2012-08-22T08:07:25Z 2176.08 2012-08-22T08:07:38Z 2179.45 2012-08-22T08:07:51Z 2180.89 2012-08-22T08:08:02Z 2182.81 2012-08-22T08:08:14Z 2185.69 2012-08-22T08:08:29Z 2188.1 2012-08-22T08:08:42Z 2189.54 2012-08-22T08:08:53Z 2191.94 2012-08-22T08:09:03Z 2194.83 2012-08-22T08:09:15Z 2196.75 2012-08-22T08:09:26Z 2198.67 2012-08-22T08:09:37Z 2200.59 2012-08-22T08:09:48Z 2202.52 2012-08-22T08:10:01Z 2204.92 2012-08-22T08:10:13Z 2204.92 2012-08-22T08:10:14Z 2207.81 2012-08-22T08:10:29Z 2209.73 2012-08-22T08:10:42Z 2212.61 2012-08-22T08:10:58Z 2214.53 2012-08-22T08:11:10Z 2217.9 2012-08-22T08:11:24Z 2219.34 2012-08-22T08:11:40Z 2219.82 2012-08-22T08:11:52Z 2218.38 2012-08-22T08:12:07Z 2219.82 2012-08-22T08:12:18Z 2221.26 2012-08-22T08:12:29Z 2223.67 2012-08-22T08:12:41Z 2223.19 2012-08-22T08:12:52Z 2222.22 2012-08-22T08:13:01Z 2222.22 2012-08-22T08:13:16Z 2222.71 2012-08-22T08:13:26Z 2222.71 2012-08-22T08:13:37Z 2222.71 2012-08-22T08:13:52Z 2222.22 2012-08-22T08:14:06Z 2223.19 2012-08-22T08:14:27Z 2223.19 2012-08-22T08:14:51Z 2223.19 2012-08-22T08:15:08Z 2225.11 2012-08-22T08:15:14Z 2224.15 2012-08-22T08:15:25Z 2223.19 2012-08-22T08:15:46Z 2223.67 2012-08-22T08:15:59Z 2220.3 2012-08-22T08:16:14Z 2225.59 2012-08-22T08:16:15Z 2221.26 2012-08-22T08:16:16Z 2226.07 2012-08-22T08:16:18Z 2223.67 2012-08-22T08:16:42Z 2223.67 2012-08-22T08:16:59Z 2225.59 2012-08-22T08:17:11Z 2226.55 2012-08-22T08:17:23Z 2226.55 2012-08-22T08:17:37Z 2226.55 2012-08-22T08:17:48Z 2227.51 2012-08-22T08:17:58Z 2228.95 2012-08-22T08:18:09Z 2231.36 2012-08-22T08:18:21Z 2231.84 2012-08-22T08:18:32Z 2233.76 2012-08-22T08:18:43Z 2235.2 2012-08-22T08:18:55Z 2236.16 2012-08-22T08:19:07Z 2238.09 2012-08-22T08:19:21Z 2239.05 2012-08-22T08:19:25Z 2240.97 2012-08-22T08:19:36Z 2242.89 2012-08-22T08:19:47Z 2244.82 2012-08-22T08:19:59Z 2246.74 2012-08-22T08:20:14Z 2248.66 2012-08-22T08:20:28Z 2249.14 2012-08-22T08:20:45Z 2251.06 2012-08-22T08:20:57Z 2251.54 2012-08-22T08:20:58Z 2252.03 2012-08-22T08:21:06Z 2253.47 2012-08-22T08:21:18Z 2253.47 2012-08-22T08:21:31Z 2255.39 2012-08-22T08:21:42Z 2256.83 2012-08-22T08:21:51Z 2258.75 2012-08-22T08:22:03Z 2258.75 2012-08-22T08:22:15Z 2261.64 2012-08-22T08:22:26Z 2263.08 2012-08-22T08:22:36Z 2265 2012-08-22T08:22:49Z 2265.96 2012-08-22T08:23:00Z 2267.89 2012-08-22T08:23:11Z 2270.29 2012-08-22T08:23:24Z 2273.17 2012-08-22T08:23:36Z 2275.58 2012-08-22T08:23:48Z 2277.5 2012-08-22T08:24:00Z 2280.38 2012-08-22T08:24:14Z 2283.27 2012-08-22T08:24:28Z 2286.15 2012-08-22T08:24:40Z 2288.56 2012-08-22T08:24:53Z 2290 2012-08-22T08:25:06Z 2292.4 2012-08-22T08:25:18Z 2293.84 2012-08-22T08:25:28Z 2294.32 2012-08-22T08:25:46Z 2293.84 2012-08-22T08:26:03Z 2293.84 2012-08-22T08:26:30Z 2294.32 2012-08-22T08:26:54Z 2296.25 2012-08-22T08:27:07Z 2292.88 2012-08-22T08:27:11Z 2294.8 2012-08-22T08:27:36Z 2291.44 2012-08-22T08:28:04Z 2295.28 2012-08-22T08:28:05Z 2292.4 2012-08-22T08:28:08Z 2295.77 2012-08-22T08:28:09Z 2291.92 2012-08-22T08:28:11Z 2295.77 2012-08-22T08:28:12Z 2289.52 2012-08-22T08:28:14Z 2295.77 2012-08-22T08:28:15Z 2295.28 2012-08-22T08:28:31Z 2296.25 2012-08-22T08:28:42Z 2297.69 2012-08-22T08:28:56Z 2299.13 2012-08-22T08:29:09Z 2300.57 2012-08-22T08:29:20Z 2302.01 2012-08-22T08:29:25Z 2302.98 2012-08-22T08:29:39Z 2305.86 2012-08-22T08:29:52Z 2308.26 2012-08-22T08:30:05Z 2308.74 2012-08-22T08:30:09Z 2309.22 2012-08-22T08:30:12Z 2310.67 2012-08-22T08:30:25Z 2314.03 2012-08-22T08:30:37Z 2313.55 2012-08-22T08:30:49Z 2314.03 2012-08-22T08:30:57Z 2314.03 2012-08-22T08:31:01Z 2313.07 2012-08-22T08:31:10Z 2313.07 2012-08-22T08:31:20Z 2314.99 2012-08-22T08:31:32Z 2315.47 2012-08-22T08:31:35Z 2318.36 2012-08-22T08:31:45Z 2319.8 2012-08-22T08:31:58Z 2320.76 2012-08-22T08:32:03Z 2323.64 2012-08-22T08:32:17Z 2325.57 2012-08-22T08:32:31Z 2325.57 2012-08-22T08:32:34Z 2327.97 2012-08-22T08:32:49Z 2327.97 2012-08-22T08:32:51Z 2329.89 2012-08-22T08:33:05Z 2332.3 2012-08-22T08:33:19Z 2335.66 2012-08-22T08:33:32Z 2335.66 2012-08-22T08:33:33Z 2333.74 2012-08-22T08:33:46Z 2333.74 2012-08-22T08:33:47Z 2335.66 2012-08-22T08:33:59Z 2336.14 2012-08-22T08:34:01Z 2336.62 2012-08-22T08:34:14Z 2338.54 2012-08-22T08:34:27Z 2339.51 2012-08-22T08:34:29Z 2342.39 2012-08-22T08:34:42Z 2344.31 2012-08-22T08:34:53Z 2345.75 2012-08-22T08:35:05Z 2345.75 2012-08-22T08:35:08Z 2347.2 2012-08-22T08:35:18Z 2348.16 2012-08-22T08:35:31Z 2349.6 2012-08-22T08:35:43Z 2350.08 2012-08-22T08:35:52Z 2352.96 2012-08-22T08:36:07Z 2355.37 2012-08-22T08:36:20Z 2357.29 2012-08-22T08:36:33Z 2360.65 2012-08-22T08:36:44Z 2360.65 2012-08-22T08:36:53Z 2361.62 2012-08-22T08:37:06Z 2364.5 2012-08-22T08:37:19Z 2365.46 2012-08-22T08:37:32Z 2366.9 2012-08-22T08:37:46Z 2369.79 2012-08-22T08:37:59Z 2370.27 2012-08-22T08:38:17Z 2370.75 2012-08-22T08:38:23Z 2373.63 2012-08-22T08:38:34Z 2375.55 2012-08-22T08:38:46Z 2376.04 2012-08-22T08:39:03Z 2376.04 2012-08-22T08:39:27Z 2376.52 2012-08-22T08:39:29Z 2377.48 2012-08-22T08:39:43Z 2378.92 2012-08-22T08:39:56Z 2380.84 2012-08-22T08:40:09Z 2382.28 2012-08-22T08:40:14Z 2382.28 2012-08-22T08:40:17Z 2383.73 2012-08-22T08:40:30Z 2384.69 2012-08-22T08:40:36Z 2385.17 2012-08-22T08:40:40Z 2385.65 2012-08-22T08:40:43Z 2387.57 2012-08-22T08:40:55Z 2389.97 2012-08-22T08:41:10Z 2390.46 2012-08-22T08:41:12Z 2391.9 2012-08-22T08:41:25Z 2393.82 2012-08-22T08:41:36Z 2394.78 2012-08-22T08:41:42Z 2396.7 2012-08-22T08:41:56Z 2398.63 2012-08-22T08:42:11Z 2398.15 2012-08-22T08:42:14Z 2400.55 2012-08-22T08:42:26Z 2402.47 2012-08-22T08:42:37Z 2404.88 2012-08-22T08:42:49Z 2406.8 2012-08-22T08:42:59Z 2409.2 2012-08-22T08:43:11Z 2410.64 2012-08-22T08:43:21Z 2413.05 2012-08-22T08:43:33Z 2414.49 2012-08-22T08:43:47Z 2414.97 2012-08-22T08:44:05Z 2417.37 2012-08-22T08:44:15Z 2418.81 2012-08-22T08:44:21Z 2421.7 2012-08-22T08:44:32Z 2423.14 2012-08-22T08:44:43Z 2425.06 2012-08-22T08:44:53Z 2425.06 2012-08-22T08:44:54Z 2426.99 2012-08-22T08:45:06Z 2429.39 2012-08-22T08:45:19Z 2430.83 2012-08-22T08:45:31Z 2431.79 2012-08-22T08:45:36Z 2433.71 2012-08-22T08:45:48Z 2435.64 2012-08-22T08:46:01Z 2437.56 2012-08-22T08:46:13Z 2438.04 2012-08-22T08:46:16Z 2439 2012-08-22T08:46:26Z 2440.92 2012-08-22T08:46:39Z 2441.41 2012-08-22T08:46:40Z 2442.37 2012-08-22T08:46:48Z 2442.37 2012-08-22T08:46:50Z 2444.29 2012-08-22T08:47:04Z 2444.77 2012-08-22T08:47:07Z 2445.25 2012-08-22T08:47:13Z 2446.69 2012-08-22T08:47:25Z 2448.13 2012-08-22T08:47:39Z 2450.54 2012-08-22T08:47:53Z 2451.5 2012-08-22T08:47:57Z 2451.98 2012-08-22T08:48:06Z 2453.42 2012-08-22T08:48:18Z 2454.38 2012-08-22T08:48:31Z 2454.86 2012-08-22T08:48:44Z 2453.9 2012-08-22T08:49:04Z 2454.38 2012-08-22T08:49:43Z 2455.82 2012-08-22T08:50:29Z 2455.82 2012-08-22T08:51:12Z 2456.79 2012-08-22T08:51:47Z 2456.79 2012-08-22T08:52:21Z 2456.79 2012-08-22T08:52:57Z 2457.27 2012-08-22T08:53:31Z 2456.31 2012-08-22T08:54:09Z 2456.79 2012-08-22T08:54:43Z 2456.79 2012-08-22T08:55:14Z 2456.79 2012-08-22T08:55:44Z 2456.79 2012-08-22T08:56:19Z 2456.79 2012-08-22T08:56:50Z 2457.27 2012-08-22T08:57:21Z 2457.27 2012-08-22T08:57:54Z 2458.23 2012-08-22T08:58:28Z 2458.71 2012-08-22T08:58:57Z 2457.75 2012-08-22T08:59:30Z 2458.71 2012-08-22T09:00:03Z 2459.19 2012-08-22T09:00:34Z 2459.19 2012-08-22T09:01:05Z 2459.67 2012-08-22T09:01:39Z 2459.19 2012-08-22T09:02:12Z 2459.19 2012-08-22T09:02:43Z 2459.67 2012-08-22T09:03:13Z 2459.67 2012-08-22T09:03:42Z 2460.15 2012-08-22T09:04:14Z 2460.15 2012-08-22T09:04:46Z 2460.63 2012-08-22T09:05:19Z 2460.15 2012-08-22T09:05:52Z 2460.15 2012-08-22T09:06:20Z 2460.15 2012-08-22T09:06:46Z 2460.63 2012-08-22T09:07:14Z 2460.63 2012-08-22T09:07:44Z 2460.63 2012-08-22T09:08:11Z 2462.07 2012-08-22T09:08:38Z 2461.11 2012-08-22T09:09:10Z 2461.59 2012-08-22T09:09:38Z 2461.11 2012-08-22T09:10:09Z 2461.59 2012-08-22T09:10:38Z 2461.59 2012-08-22T09:11:06Z 2462.07 2012-08-22T09:11:32Z 2462.55 2012-08-22T09:12:00Z 2462.07 2012-08-22T09:12:28Z 2462.55 2012-08-22T09:12:58Z 2463.52 2012-08-22T09:13:22Z 2462.55 2012-08-22T09:13:53Z 2462.55 2012-08-22T09:14:24Z 2462.07 2012-08-22T09:14:50Z 2462.55 2012-08-22T09:15:14Z 2463.52 2012-08-22T09:15:41Z 2465.44 2012-08-22T09:16:09Z 2464.48 2012-08-22T09:16:22Z 2464 2012-08-22T09:16:36Z 2462.55 2012-08-22T09:16:46Z 2462.07 2012-08-22T09:17:02Z 2463.04 2012-08-22T09:17:17Z 2463.52 2012-08-22T09:17:37Z 2463.52 2012-08-22T09:17:56Z 2463.52 2012-08-22T09:17:59Z 2463.04 2012-08-22T09:18:03Z 2462.07 2012-08-22T09:18:06Z 2462.07 2012-08-22T09:18:10Z 2459.67 2012-08-22T09:18:23Z 2458.71 2012-08-22T09:18:25Z 2457.27 2012-08-22T09:18:36Z 2456.79 2012-08-22T09:18:42Z 2456.31 2012-08-22T09:18:50Z 2455.82 2012-08-22T09:18:54Z 2455.82 2012-08-22T09:19:00Z 2455.34 2012-08-22T09:19:02Z 2454.38 2012-08-22T09:19:09Z 2451.98 2012-08-22T09:19:23Z 2450.54 2012-08-22T09:19:27Z 2450.06 2012-08-22T09:19:32Z 2448.13 2012-08-22T09:19:37Z 2448.13 2012-08-22T09:19:39Z 2446.69 2012-08-22T09:19:43Z 2446.21 2012-08-22T09:19:46Z 2444.29 2012-08-22T09:19:59Z 2443.33 2012-08-22T09:20:07Z 2440.44 2012-08-22T09:20:17Z 2438.04 2012-08-22T09:20:24Z 2437.56 2012-08-22T09:20:26Z 2436.6 2012-08-22T09:20:28Z 2434.68 2012-08-22T09:20:33Z 2432.75 2012-08-22T09:20:41Z 2430.83 2012-08-22T09:20:52Z 2429.87 2012-08-22T09:20:55Z 2428.43 2012-08-22T09:21:03Z 2428.43 2012-08-22T09:21:05Z 2426.02 2012-08-22T09:21:18Z 2424.58 2012-08-22T09:21:26Z 2424.1 2012-08-22T09:21:28Z 2423.62 2012-08-22T09:21:30Z 2423.62 2012-08-22T09:21:42Z 2423.62 2012-08-22T09:21:52Z 2422.66 2012-08-22T09:21:58Z 2422.66 2012-08-22T09:22:01Z 2421.22 2012-08-22T09:22:15Z 2419.78 2012-08-22T09:22:26Z 2420.26 2012-08-22T09:22:29Z 2419.3 2012-08-22T09:22:42Z 2418.81 2012-08-22T09:22:44Z 2418.33 2012-08-22T09:22:49Z 2416.89 2012-08-22T09:23:03Z 2413.53 2012-08-22T09:23:13Z 2413.53 2012-08-22T09:23:14Z 2411.6 2012-08-22T09:23:23Z 2410.16 2012-08-22T09:23:29Z 2409.2 2012-08-22T09:23:36Z 2408.72 2012-08-22T09:23:42Z 2408.72 2012-08-22T09:23:44Z 2405.36 2012-08-22T09:23:57Z 2404.88 2012-08-22T09:24:01Z 2401.99 2012-08-22T09:24:14Z 2401.51 2012-08-22T09:24:17Z 2400.55 2012-08-22T09:24:21Z 2400.07 2012-08-22T09:24:23Z 2400.07 2012-08-22T09:24:25Z 2397.18 2012-08-22T09:24:39Z 2396.7 2012-08-22T09:24:41Z 2396.22 2012-08-22T09:24:44Z 2394.3 2012-08-22T09:24:52Z 2393.34 2012-08-22T09:24:55Z 2393.34 2012-08-22T09:24:58Z 2392.86 2012-08-22T09:25:00Z 2390.46 2012-08-22T09:25:10Z 2387.57 2012-08-22T09:25:19Z 2386.61 2012-08-22T09:25:22Z 2384.69 2012-08-22T09:25:29Z 2383.25 2012-08-22T09:25:36Z 2381.8 2012-08-22T09:25:42Z 2379.88 2012-08-22T09:25:52Z 2377.48 2012-08-22T09:26:04Z 2376.52 2012-08-22T09:26:06Z 2375.55 2012-08-22T09:26:11Z 2375.07 2012-08-22T09:26:14Z 2374.59 2012-08-22T09:26:16Z 2374.11 2012-08-22T09:26:20Z 2371.71 2012-08-22T09:26:30Z 2371.71 2012-08-22T09:26:32Z 2370.75 2012-08-22T09:26:36Z 2369.31 2012-08-22T09:26:41Z 2368.83 2012-08-22T09:26:44Z 2366.42 2012-08-22T09:26:49Z 2365.46 2012-08-22T09:26:58Z 2363.06 2012-08-22T09:27:09Z 2362.58 2012-08-22T09:27:14Z 2361.62 2012-08-22T09:27:21Z 2361.14 2012-08-22T09:27:23Z 2359.21 2012-08-22T09:27:27Z 2358.25 2012-08-22T09:27:31Z 2357.77 2012-08-22T09:27:35Z 2355.37 2012-08-22T09:27:45Z 2355.37 2012-08-22T09:27:46Z 2353.93 2012-08-22T09:27:59Z 2352.48 2012-08-22T09:28:02Z 2352 2012-08-22T09:28:06Z 2348.64 2012-08-22T09:28:15Z 2348.64 2012-08-22T09:28:16Z 2347.68 2012-08-22T09:28:18Z 2346.72 2012-08-22T09:28:22Z 2345.27 2012-08-22T09:28:26Z 2343.83 2012-08-22T09:28:29Z 2343.83 2012-08-22T09:28:33Z 2343.83 2012-08-22T09:28:38Z 2340.95 2012-08-22T09:28:47Z 2339.51 2012-08-22T09:28:52Z 2337.1 2012-08-22T09:28:57Z 2335.66 2012-08-22T09:29:01Z 2336.14 2012-08-22T09:29:04Z 2332.3 2012-08-22T09:29:15Z 2329.89 2012-08-22T09:29:26Z 2328.93 2012-08-22T09:29:34Z 2327.49 2012-08-22T09:29:39Z 2325.09 2012-08-22T09:29:46Z 2323.64 2012-08-22T09:29:50Z 2321.72 2012-08-22T09:29:55Z 2321.72 2012-08-22T09:29:56Z 2321.24 2012-08-22T09:30:01Z 2319.8 2012-08-22T09:30:06Z 2317.4 2012-08-22T09:30:11Z 2316.91 2012-08-22T09:30:17Z 2314.99 2012-08-22T09:30:23Z 2313.07 2012-08-22T09:30:32Z 2313.55 2012-08-22T09:30:35Z 2313.07 2012-08-22T09:30:39Z 2311.15 2012-08-22T09:30:43Z 2310.19 2012-08-22T09:30:47Z 2309.22 2012-08-22T09:30:49Z 2306.34 2012-08-22T09:30:59Z 2306.82 2012-08-22T09:31:11Z 2305.38 2012-08-22T09:31:15Z 2303.46 2012-08-22T09:31:18Z 2302.01 2012-08-22T09:31:21Z 2302.49 2012-08-22T09:31:22Z 2301.05 2012-08-22T09:31:24Z 2297.69 2012-08-22T09:31:36Z 2296.73 2012-08-22T09:31:43Z 2294.32 2012-08-22T09:31:48Z 2291.92 2012-08-22T09:31:55Z 2290.48 2012-08-22T09:31:58Z 2290 2012-08-22T09:32:03Z 2289.04 2012-08-22T09:32:14Z 2287.59 2012-08-22T09:32:21Z 2286.15 2012-08-22T09:32:27Z 2281.35 2012-08-22T09:32:37Z 2278.94 2012-08-22T09:32:45Z 2277.98 2012-08-22T09:32:47Z 2277.98 2012-08-22T09:32:50Z 2276.06 2012-08-22T09:32:58Z 2274.14 2012-08-22T09:33:03Z 2272.69 2012-08-22T09:33:11Z 2272.69 2012-08-22T09:33:17Z 2271.73 2012-08-22T09:33:25Z 2269.81 2012-08-22T09:33:29Z 2270.29 2012-08-22T09:33:37Z 2270.77 2012-08-22T09:33:38Z 2270.29 2012-08-22T09:33:41Z 2269.33 2012-08-22T09:33:44Z 2266.93 2012-08-22T09:33:55Z 2265.96 2012-08-22T09:34:07Z 2263.08 2012-08-22T09:34:20Z 2265.48 2012-08-22T09:34:26Z 2265 2012-08-22T09:34:33Z 2263.56 2012-08-22T09:34:36Z 2261.16 2012-08-22T09:34:46Z 2259.24 2012-08-22T09:34:55Z 2258.75 2012-08-22T09:35:08Z 2257.79 2012-08-22T09:35:20Z 2258.27 2012-08-22T09:35:31Z 2257.79 2012-08-22T09:35:57Z 2257.31 2012-08-22T09:36:21Z 2258.75 2012-08-22T09:36:51Z 2256.83 2012-08-22T09:37:19Z 2255.39 2012-08-22T09:37:23Z 2257.31 2012-08-22T09:37:39Z 2256.83 2012-08-22T09:37:45Z 2255.87 2012-08-22T09:37:52Z 2252.03 2012-08-22T09:38:00Z 2252.51 2012-08-22T09:38:01Z 2252.03 2012-08-22T09:38:02Z 2251.06 2012-08-22T09:38:07Z 2247.7 2012-08-22T09:38:19Z 2246.26 2012-08-22T09:38:24Z 2246.26 2012-08-22T09:38:27Z 2243.37 2012-08-22T09:38:31Z 2243.85 2012-08-22T09:38:34Z 2242.41 2012-08-22T09:38:37Z 2240.97 2012-08-22T09:38:39Z 2240.49 2012-08-22T09:38:41Z 2238.57 2012-08-22T09:38:46Z 2237.13 2012-08-22T09:38:51Z 2232.32 2012-08-22T09:38:58Z 2232.8 2012-08-22T09:38:59Z 2233.76 2012-08-22T09:39:10Z 2234.24 2012-08-22T09:39:14Z 2233.76 2012-08-22T09:39:17Z 2232.8 2012-08-22T09:39:21Z 2231.36 2012-08-22T09:39:24Z 2230.88 2012-08-22T09:39:27Z 2229.92 2012-08-22T09:39:31Z 2229.92 2012-08-22T09:39:42Z 2228.47 2012-08-22T09:39:47Z 2224.63 2012-08-22T09:39:57Z 2225.11 2012-08-22T09:39:58Z 2223.19 2012-08-22T09:40:03Z 2222.71 2012-08-22T09:40:06Z 2219.82 2012-08-22T09:40:16Z 2219.34 2012-08-22T09:40:21Z 2218.86 2012-08-22T09:40:23Z 2216.94 2012-08-22T09:40:38Z 2214.05 2012-08-22T09:40:48Z 2215.5 2012-08-22T09:41:03Z 2214.05 2012-08-22T09:41:16Z 2211.17 2012-08-22T09:41:21Z 2211.65 2012-08-22T09:41:22Z 2209.25 2012-08-22T09:41:26Z 2207.81 2012-08-22T09:41:36Z 2206.84 2012-08-22T09:41:50Z 2206.84 2012-08-22T09:41:51Z 2204.92 2012-08-22T09:42:00Z 2203.48 2012-08-22T09:42:02Z 2202.04 2012-08-22T09:42:10Z 2199.15 2012-08-22T09:42:20Z 2196.75 2012-08-22T09:42:32Z 2195.31 2012-08-22T09:42:34Z 2194.83 2012-08-22T09:42:37Z 2193.39 2012-08-22T09:42:40Z 2192.42 2012-08-22T09:42:47Z 2191.94 2012-08-22T09:42:51Z 2191.46 2012-08-22T09:42:54Z 2190.02 2012-08-22T09:43:03Z 2188.58 2012-08-22T09:43:14Z 2186.18 2012-08-22T09:43:30Z 2185.69 2012-08-22T09:43:31Z 2184.25 2012-08-22T09:43:35Z 2181.85 2012-08-22T09:43:49Z 2179.45 2012-08-22T09:44:02Z 2179.45 2012-08-22T09:44:04Z 2178.97 2012-08-22T09:44:09Z 2178.48 2012-08-22T09:44:13Z 2176.56 2012-08-22T09:44:18Z 2175.6 2012-08-22T09:44:23Z 2173.2 2012-08-22T09:44:31Z 2173.68 2012-08-22T09:44:43Z 2173.68 2012-08-22T09:44:49Z 2173.2 2012-08-22T09:44:53Z 2173.2 2012-08-22T09:44:59Z 2173.2 2012-08-22T09:45:03Z 2173.2 2012-08-22T09:45:09Z 2173.2 2012-08-22T09:45:22Z 2173.68 2012-08-22T09:45:37Z 2173.2 2012-08-22T09:45:49Z 2173.2 2012-08-22T09:45:55Z 2173.2 2012-08-22T09:46:04Z 2173.2 2012-08-22T09:46:18Z 2173.68 2012-08-22T09:46:22Z 2174.16 2012-08-22T09:46:38Z 2174.16 2012-08-22T09:46:41Z 2176.56 2012-08-22T09:46:54Z 2177.04 2012-08-22T09:46:59Z 2176.56 2012-08-22T09:47:02Z 2177.52 2012-08-22T09:47:15Z 2178 2012-08-22T09:47:20Z 2179.45 2012-08-22T09:47:25Z 2178.97 2012-08-22T09:47:39Z 2178.97 2012-08-22T09:47:45Z 2178.97 2012-08-22T09:47:49Z 2179.45 2012-08-22T09:47:55Z 2180.41 2012-08-22T09:48:09Z 2179.93 2012-08-22T09:48:21Z 2179.93 2012-08-22T09:48:28Z 2179.45 2012-08-22T09:48:41Z 2179.93 2012-08-22T09:49:05Z 2179.45 2012-08-22T09:49:27Z 2178.97 2012-08-22T09:49:32Z 2178.97 2012-08-22T09:49:35Z 2178.97 2012-08-22T09:49:42Z 2178.48 2012-08-22T09:49:47Z 2178 2012-08-22T09:49:56Z 2178.48 2012-08-22T09:50:00Z 2179.45 2012-08-22T09:50:10Z 2180.89 2012-08-22T09:50:22Z 2181.85 2012-08-22T09:50:35Z 2183.29 2012-08-22T09:50:46Z 2184.73 2012-08-22T09:50:58Z 2186.66 2012-08-22T09:51:11Z 2188.58 2012-08-22T09:51:26Z 2188.1 2012-08-22T09:51:27Z 2188.58 2012-08-22T09:51:29Z 2188.58 2012-08-22T09:51:34Z 2189.54 2012-08-22T09:51:50Z 2190.98 2012-08-22T09:52:03Z 2192.42 2012-08-22T09:52:16Z 2192.9 2012-08-22T09:52:23Z 2194.35 2012-08-22T09:52:37Z 2195.79 2012-08-22T09:52:49Z 2195.79 2012-08-22T09:52:58Z 2197.23 2012-08-22T09:53:11Z 2197.23 2012-08-22T09:53:13Z 2198.67 2012-08-22T09:53:27Z 2200.59 2012-08-22T09:53:38Z 2201.08 2012-08-22T09:53:41Z 2202.52 2012-08-22T09:53:54Z 2203.96 2012-08-22T09:54:05Z 2204.92 2012-08-22T09:54:15Z 2206.36 2012-08-22T09:54:28Z 2206.84 2012-08-22T09:54:41Z 2207.81 2012-08-22T09:54:54Z 2208.77 2012-08-22T09:55:06Z 2208.29 2012-08-22T09:55:11Z 2207.32 2012-08-22T09:55:15Z 2206.84 2012-08-22T09:55:20Z 2204.92 2012-08-22T09:55:33Z 2204.92 2012-08-22T09:55:40Z 2205.4 2012-08-22T09:55:50Z 2204.92 2012-08-22T09:56:00Z 2203.96 2012-08-22T09:56:09Z 2205.88 2012-08-22T09:56:19Z 2206.36 2012-08-22T09:56:25Z 2206.84 2012-08-22T09:56:37Z 2207.81 2012-08-22T09:56:57Z 2207.81 2012-08-22T09:57:13Z 2208.29 2012-08-22T09:57:23Z 2209.25 2012-08-22T09:57:36Z 2210.21 2012-08-22T09:57:48Z 2211.17 2012-08-22T09:57:56Z 2211.65 2012-08-22T09:58:04Z 2212.61 2012-08-22T09:58:18Z 2212.13 2012-08-22T09:58:20Z 2214.05 2012-08-22T09:58:31Z 2214.05 2012-08-22T09:58:43Z 2214.05 2012-08-22T09:58:54Z 2213.57 2012-08-22T09:59:01Z 2214.53 2012-08-22T09:59:04Z 2216.46 2012-08-22T09:59:16Z 2217.42 2012-08-22T09:59:28Z 2217.42 2012-08-22T09:59:42Z 2217.42 2012-08-22T09:59:47Z 2217.42 2012-08-22T09:59:50Z 2218.38 2012-08-22T10:00:02Z 2219.82 2012-08-22T10:00:15Z 2220.78 2012-08-22T10:00:24Z 2222.71 2012-08-22T10:00:33Z 2222.71 2012-08-22T10:00:37Z 2223.67 2012-08-22T10:00:42Z 2224.63 2012-08-22T10:00:47Z 2224.63 2012-08-22T10:00:50Z 2225.11 2012-08-22T10:00:58Z 2226.07 2012-08-22T10:01:02Z 2227.99 2012-08-22T10:01:15Z 2229.92 2012-08-22T10:01:26Z 2230.88 2012-08-22T10:01:38Z 2232.8 2012-08-22T10:01:49Z 2233.76 2012-08-22T10:02:02Z 2234.72 2012-08-22T10:02:14Z 2236.64 2012-08-22T10:02:25Z 2240.01 2012-08-22T10:02:37Z 2240.97 2012-08-22T10:02:48Z 2242.41 2012-08-22T10:02:59Z 2242.89 2012-08-22T10:03:04Z 2244.82 2012-08-22T10:03:13Z 2247.22 2012-08-22T10:03:26Z 2249.14 2012-08-22T10:03:38Z 2250.58 2012-08-22T10:03:47Z 2252.99 2012-08-22T10:03:57Z 2254.43 2012-08-22T10:04:10Z 2256.35 2012-08-22T10:04:22Z 2259.24 2012-08-22T10:04:32Z 2260.2 2012-08-22T10:04:42Z 2261.64 2012-08-22T10:04:52Z 2264.04 2012-08-22T10:05:04Z 2267.41 2012-08-22T10:05:15Z 2267.89 2012-08-22T10:05:27Z 2269.33 2012-08-22T10:05:36Z 2270.77 2012-08-22T10:05:48Z 2272.21 2012-08-22T10:05:59Z 2273.66 2012-08-22T10:06:09Z 2274.62 2012-08-22T10:06:13Z 2274.62 2012-08-22T10:06:25Z 2275.1 2012-08-22T10:06:35Z 2274.62 2012-08-22T10:06:47Z 2277.02 2012-08-22T10:06:58Z 2279.42 2012-08-22T10:07:12Z 2279.9 2012-08-22T10:07:17Z 2280.38 2012-08-22T10:07:20Z 2280.38 2012-08-22T10:07:22Z 2281.35 2012-08-22T10:07:33Z 2281.83 2012-08-22T10:07:36Z 2281.83 2012-08-22T10:07:40Z 2282.79 2012-08-22T10:07:50Z 2283.27 2012-08-22T10:07:53Z 2283.27 2012-08-22T10:07:59Z 2283.27 2012-08-22T10:08:12Z 2283.75 2012-08-22T10:08:14Z 2283.75 2012-08-22T10:08:18Z 2286.15 2012-08-22T10:08:28Z 2283.27 2012-08-22T10:08:37Z 2283.27 2012-08-22T10:08:39Z 2287.11 2012-08-22T10:08:51Z 2282.79 2012-08-22T10:09:06Z 2286.15 2012-08-22T10:09:07Z 2280.87 2012-08-22T10:09:22Z 2284.23 2012-08-22T10:09:23Z 2287.59 2012-08-22T10:09:24Z 2287.59 2012-08-22T10:09:25Z 2284.23 2012-08-22T10:09:36Z 2287.59 2012-08-22T10:09:39Z 2287.11 2012-08-22T10:09:55Z 2286.63 2012-08-22T10:10:17Z 2286.15 2012-08-22T10:10:40Z 2285.19 2012-08-22T10:10:59Z 2286.15 2012-08-22T10:11:23Z 2286.15 2012-08-22T10:11:57Z 2285.19 2012-08-22T10:12:31Z 2285.67 2012-08-22T10:12:48Z 2286.15 2012-08-22T10:13:14Z 2286.63 2012-08-22T10:13:39Z 2285.19 2012-08-22T10:14:07Z 2285.19 2012-08-22T10:14:34Z 2285.67 2012-08-22T10:15:00Z 2285.67 2012-08-22T10:15:22Z 2286.15 2012-08-22T10:15:54Z 2285.67 2012-08-22T10:16:15Z 2286.63 2012-08-22T10:16:29Z 2285.19 2012-08-22T10:16:51Z 2286.63 2012-08-22T10:17:01Z 2287.59 2012-08-22T10:17:12Z 2288.56 2012-08-22T10:17:24Z 2289.52 2012-08-22T10:17:29Z 2291.92 2012-08-22T10:17:42Z 2293.36 2012-08-22T10:17:55Z 2294.8 2012-08-22T10:18:05Z 2296.25 2012-08-22T10:18:14Z 2299.13 2012-08-22T10:18:26Z 2299.13 2012-08-22T10:18:36Z 2300.57 2012-08-22T10:18:40Z 2301.53 2012-08-22T10:18:53Z 2302.01 2012-08-22T10:18:55Z 2302.98 2012-08-22T10:19:07Z 2302.98 2012-08-22T10:19:09Z 2304.42 2012-08-22T10:19:20Z 2306.34 2012-08-22T10:19:33Z 2307.78 2012-08-22T10:19:46Z 2310.19 2012-08-22T10:19:55Z 2312.11 2012-08-22T10:20:07Z 2312.59 2012-08-22T10:20:18Z 2314.03 2012-08-22T10:20:30Z 2315.47 2012-08-22T10:20:40Z 2317.4 2012-08-22T10:20:52Z 2317.88 2012-08-22T10:20:54Z 2320.28 2012-08-22T10:21:05Z 2322.2 2012-08-22T10:21:16Z 2323.64 2012-08-22T10:21:26Z 2325.57 2012-08-22T10:21:38Z 2327.49 2012-08-22T10:21:51Z 2329.41 2012-08-22T10:22:03Z 2329.89 2012-08-22T10:22:15Z 2332.3 2012-08-22T10:22:27Z 2333.74 2012-08-22T10:22:38Z 2334.7 2012-08-22T10:22:50Z 2336.14 2012-08-22T10:22:57Z 2334.7 2012-08-22T10:23:00Z 2336.14 2012-08-22T10:23:04Z 2336.62 2012-08-22T10:23:16Z 2339.51 2012-08-22T10:23:27Z 2339.99 2012-08-22T10:23:35Z 2340.95 2012-08-22T10:23:48Z 2341.43 2012-08-22T10:23:50Z 2342.39 2012-08-22T10:23:54Z 2343.83 2012-08-22T10:24:07Z 2344.31 2012-08-22T10:24:11Z 2346.23 2012-08-22T10:24:22Z 2347.68 2012-08-22T10:24:31Z 2347.2 2012-08-22T10:24:44Z 2347.2 2012-08-22T10:24:45Z 2347.68 2012-08-22T10:24:57Z 2350.08 2012-08-22T10:25:03Z 2351.04 2012-08-22T10:25:08Z 2351.04 2012-08-22T10:25:15Z 2354.41 2012-08-22T10:25:28Z 2355.37 2012-08-22T10:25:34Z 2357.77 2012-08-22T10:25:46Z 2359.69 2012-08-22T10:25:59Z 2360.17 2012-08-22T10:26:10Z 2362.58 2012-08-22T10:26:23Z 2364.98 2012-08-22T10:26:35Z 2366.42 2012-08-22T10:26:46Z 2368.83 2012-08-22T10:26:59Z 2369.31 2012-08-22T10:27:10Z 2369.31 2012-08-22T10:27:16Z 2370.75 2012-08-22T10:27:26Z 2371.71 2012-08-22T10:27:36Z 2372.19 2012-08-22T10:27:40Z 2372.67 2012-08-22T10:27:51Z 2373.15 2012-08-22T10:27:54Z 2375.55 2012-08-22T10:28:06Z 2375.55 2012-08-22T10:28:13Z 2377 2012-08-22T10:28:23Z 2376.52 2012-08-22T10:28:29Z 2375.55 2012-08-22T10:28:32Z 2375.55 2012-08-22T10:28:36Z 2376.04 2012-08-22T10:28:40Z 2375.55 2012-08-22T10:28:44Z 2376.52 2012-08-22T10:28:49Z 2376.52 2012-08-22T10:28:54Z 2376.52 2012-08-22T10:29:02Z 2376.04 2012-08-22T10:29:04Z 2375.07 2012-08-22T10:29:12Z 2374.59 2012-08-22T10:29:16Z 2373.63 2012-08-22T10:29:27Z 2373.63 2012-08-22T10:29:36Z 2374.11 2012-08-22T10:29:41Z 2376.04 2012-08-22T10:29:55Z 2376.04 2012-08-22T10:29:57Z 2376.04 2012-08-22T10:30:01Z 2376.52 2012-08-22T10:30:04Z 2377.48 2012-08-22T10:30:16Z 2378.92 2012-08-22T10:30:23Z 2380.36 2012-08-22T10:30:35Z 2380.84 2012-08-22T10:30:38Z 2382.28 2012-08-22T10:30:49Z 2382.28 2012-08-22T10:30:55Z 2382.28 2012-08-22T10:30:57Z 2382.76 2012-08-22T10:31:13Z 2383.73 2012-08-22T10:31:24Z 2383.73 2012-08-22T10:31:37Z 2383.73 2012-08-22T10:31:57Z 2383.73 2012-08-22T10:32:27Z 2384.21 2012-08-22T10:32:43Z 2382.76 2012-08-22T10:32:46Z 2385.17 2012-08-22T10:32:47Z 2381.32 2012-08-22T10:32:54Z 2386.13 2012-08-22T10:32:56Z 2382.28 2012-08-22T10:32:58Z 2385.17 2012-08-22T10:32:59Z 2380.84 2012-08-22T10:33:04Z 2384.21 2012-08-22T10:33:06Z 2383.73 2012-08-22T10:33:07Z 2379.4 2012-08-22T10:33:39Z 2384.69 2012-08-22T10:33:40Z 2380.36 2012-08-22T10:33:44Z 2383.73 2012-08-22T10:33:45Z 2380.84 2012-08-22T10:34:09Z 2384.69 2012-08-22T10:34:13Z 2381.32 2012-08-22T10:34:15Z 2382.76 2012-08-22T10:34:44Z 2383.25 2012-08-22T10:35:15Z 2383.73 2012-08-22T10:35:41Z 2383.73 2012-08-22T10:36:12Z 2382.76 2012-08-22T10:36:40Z 2383.73 2012-08-22T10:36:42Z 2384.21 2012-08-22T10:36:55Z 2384.21 2012-08-22T10:37:15Z 2383.73 2012-08-22T10:37:28Z 2385.65 2012-08-22T10:37:41Z 2388.53 2012-08-22T10:37:55Z 2388.05 2012-08-22T10:38:01Z 2390.46 2012-08-22T10:38:14Z 2391.42 2012-08-22T10:38:23Z 2392.86 2012-08-22T10:38:31Z 2395.26 2012-08-22T10:38:44Z 2396.7 2012-08-22T10:38:55Z 2399.11 2012-08-22T10:39:11Z 2401.99 2012-08-22T10:39:28Z 2403.91 2012-08-22T10:39:40Z 2404.88 2012-08-22T10:39:50Z 2406.32 2012-08-22T10:40:06Z 2407.76 2012-08-22T10:40:23Z 2404.39 2012-08-22T10:40:33Z 2407.76 2012-08-22T10:40:34Z 2409.2 2012-08-22T10:40:46Z 2412.09 2012-08-22T10:40:59Z 2412.57 2012-08-22T10:41:03Z 2414.01 2012-08-22T10:41:16Z 2416.41 2012-08-22T10:41:27Z 2418.33 2012-08-22T10:41:40Z 2420.74 2012-08-22T10:41:53Z 2424.1 2012-08-22T10:42:05Z 2425.54 2012-08-22T10:42:18Z 2427.47 2012-08-22T10:42:29Z 2430.83 2012-08-22T10:42:41Z 2431.31 2012-08-22T10:42:47Z 2433.23 2012-08-22T10:42:59Z 2434.68 2012-08-22T10:43:12Z 2437.56 2012-08-22T10:43:23Z 2438.52 2012-08-22T10:43:27Z 2439 2012-08-22T10:43:39Z 2439.96 2012-08-22T10:43:51Z 2439.96 2012-08-22T10:43:52Z 2442.85 2012-08-22T10:44:05Z 2446.21 2012-08-22T10:44:18Z 2447.65 2012-08-22T10:44:30Z 2447.65 2012-08-22T10:45:00Z 2449.1 2012-08-22T10:45:11Z 2450.06 2012-08-22T10:45:24Z 2449.58 2012-08-22T10:45:29Z 2450.06 2012-08-22T10:45:33Z 2451.5 2012-08-22T10:45:47Z 2452.46 2012-08-22T10:46:02Z 2452.46 2012-08-22T10:46:16Z 2453.42 2012-08-22T10:46:28Z 2454.38 2012-08-22T10:46:35Z 2454.86 2012-08-22T10:46:41Z 2455.34 2012-08-22T10:46:48Z 2455.34 2012-08-22T10:46:51Z 2456.31 2012-08-22T10:47:01Z 2456.31 2012-08-22T10:47:10Z 2456.31 2012-08-22T10:47:14Z 2458.23 2012-08-22T10:47:22Z 2457.27 2012-08-22T10:47:25Z 2456.31 2012-08-22T10:47:32Z 2455.34 2012-08-22T10:47:34Z 2455.34 2012-08-22T10:47:47Z 2456.79 2012-08-22T10:47:56Z 2457.27 2012-08-22T10:48:07Z 2458.71 2012-08-22T10:48:16Z 2458.71 2012-08-22T10:48:19Z 2458.71 2012-08-22T10:48:23Z 2459.19 2012-08-22T10:48:34Z 2459.67 2012-08-22T10:48:46Z 2460.15 2012-08-22T10:48:53Z 2460.63 2012-08-22T10:49:07Z 2460.15 2012-08-22T10:49:20Z 2460.63 2012-08-22T10:49:28Z 2460.63 2012-08-22T10:49:31Z 2460.15 2012-08-22T10:49:35Z 2459.67 2012-08-22T10:49:39Z 2459.67 2012-08-22T10:49:45Z 2459.19 2012-08-22T10:49:48Z 2457.75 2012-08-22T10:49:51Z 2457.75 2012-08-22T10:49:54Z 2457.27 2012-08-22T10:49:56Z 2456.79 2012-08-22T10:49:58Z 2456.79 2012-08-22T10:50:02Z 2456.31 2012-08-22T10:50:06Z 2456.31 2012-08-22T10:50:09Z 2456.79 2012-08-22T10:50:18Z 2457.27 2012-08-22T10:50:33Z 2456.79 2012-08-22T10:50:45Z 2456.31 2012-08-22T10:51:20Z 2457.27 2012-08-22T10:51:59Z 2455.82 2012-08-22T10:52:42Z 2456.79 2012-08-22T10:53:18Z 2456.79 2012-08-22T10:53:48Z 2457.27 2012-08-22T10:54:18Z 2458.23 2012-08-22T10:54:46Z 2458.23 2012-08-22T10:55:22Z 2457.75 2012-08-22T10:55:58Z 2458.23 2012-08-22T10:56:34Z 2458.23 2012-08-22T10:57:15Z 2458.71 2012-08-22T10:57:55Z 2458.71 2012-08-22T10:58:35Z 2458.23 2012-08-22T10:59:15Z 2457.27 2012-08-22T10:59:51Z 2458.23 2012-08-22T11:00:32Z 2458.71 2012-08-22T11:01:10Z 2459.67 2012-08-22T11:01:43Z 2460.15 2012-08-22T11:02:19Z 2461.11 2012-08-22T11:02:56Z 2460.15 2012-08-22T11:03:25Z 2460.63 2012-08-22T11:03:59Z 2459.19 2012-08-22T11:04:34Z 2459.67 2012-08-22T11:05:11Z 2459.67 2012-08-22T11:05:42Z 2460.15 2012-08-22T11:06:16Z 2460.63 2012-08-22T11:06:48Z 2460.63 2012-08-22T11:07:17Z 2461.11 2012-08-22T11:07:49Z 2460.63 2012-08-22T11:08:23Z 2461.11 2012-08-22T11:08:55Z 2461.59 2012-08-22T11:09:26Z 2461.59 2012-08-22T11:10:00Z 2462.07 2012-08-22T11:10:35Z 2463.04 2012-08-22T11:11:07Z 2461.59 2012-08-22T11:11:38Z 2461.59 2012-08-22T11:12:08Z 2461.59 2012-08-22T11:12:36Z 2461.59 2012-08-22T11:13:06Z 2462.07 2012-08-22T11:13:36Z 2462.55 2012-08-22T11:14:09Z 2462.55 2012-08-22T11:14:41Z 2463.04 2012-08-22T11:15:14Z 2463.04 2012-08-22T11:15:44Z 2463.04 2012-08-22T11:16:18Z 2462.55 2012-08-22T11:16:49Z 2463.04 2012-08-22T11:17:24Z 2463.04 2012-08-22T11:17:57Z 2463.52 2012-08-22T11:18:26Z 2463.52 2012-08-22T11:18:54Z 2463.52 2012-08-22T11:19:24Z 2464 2012-08-22T11:19:55Z 2462.55 2012-08-22T11:20:29Z 2463.04 2012-08-22T11:20:59Z 2464 2012-08-22T11:21:28Z 2464.48 2012-08-22T11:22:02Z 2464.96 2012-08-22T11:22:36Z 2464.96 2012-08-22T11:23:07Z 2465.44 2012-08-22T11:23:38Z 2465.44 2012-08-22T11:24:09Z 2465.92 2012-08-22T11:24:35Z 2465.92 2012-08-22T11:25:05Z 2463.52 2012-08-22T11:25:33Z 2464.48 2012-08-22T11:26:05Z 2466.88 2012-08-22T11:26:35Z 2465.44 2012-08-22T11:27:08Z 2465.44 2012-08-22T11:27:42Z 2465.92 2012-08-22T11:28:12Z 2466.4 2012-08-22T11:28:29Z 2464.96 2012-08-22T11:29:02Z 2465.44 2012-08-22T11:29:36Z 2464.96 2012-08-22T11:30:08Z 2464.96 2012-08-22T11:30:37Z 2465.44 2012-08-22T11:31:07Z 2465.92 2012-08-22T11:31:36Z 2465.92 2012-08-22T11:32:05Z 2466.4 2012-08-22T11:32:36Z 2466.4 2012-08-22T11:33:07Z 2466.4 2012-08-22T11:33:32Z 2467.36 2012-08-22T11:34:03Z 2465.44 2012-08-22T11:34:34Z 2466.88 2012-08-22T11:35:01Z 2465.92 2012-08-22T11:35:29Z 2465.92 2012-08-22T11:35:57Z 2464.96 2012-08-22T11:36:29Z 2466.88 2012-08-22T11:37:00Z 2464.96 2012-08-22T11:37:30Z 2464.96 2012-08-22T11:37:58Z 2465.92 2012-08-22T11:38:31Z 2465.44 2012-08-22T11:39:01Z 2465.44 2012-08-22T11:39:33Z 2465.44 2012-08-22T11:40:03Z 2465.44 2012-08-22T11:40:32Z 2464.96 2012-08-22T11:40:55Z 2465.92 2012-08-22T11:41:25Z 2465.92 2012-08-22T11:41:51Z 2467.36 2012-08-22T11:42:21Z 2465.92 2012-08-22T11:42:51Z 2465.92 2012-08-22T11:43:19Z 2465.44 2012-08-22T11:43:47Z 2466.4 2012-08-22T11:44:18Z 2466.4 2012-08-22T11:44:50Z 2466.4 2012-08-22T11:45:20Z 2465.92 2012-08-22T11:45:34Z 2466.4 2012-08-22T11:45:47Z 2466.88 2012-08-22T11:46:14Z 2467.36 2012-08-22T11:46:33Z 2467.36 2012-08-22T11:46:44Z 2466.4 2012-08-22T11:47:00Z 2466.88 2012-08-22T11:47:03Z 2466.4 2012-08-22T11:47:16Z 2466.4 2012-08-22T11:47:31Z 2466.88 2012-08-22T11:47:38Z 2468.8 2012-08-22T11:47:45Z 2468.32 2012-08-22T11:47:49Z 2468.8 2012-08-22T11:47:54Z 2469.76 2012-08-22T11:48:03Z 2469.76 2012-08-22T11:48:06Z 2470.24 2012-08-22T11:48:09Z 2469.28 2012-08-22T11:48:21Z 2471.21 2012-08-22T11:48:26Z 2471.69 2012-08-22T11:48:35Z 2473.61 2012-08-22T11:48:47Z 2475.53 2012-08-22T11:48:59Z 2476.01 2012-08-22T11:49:08Z 2477.45 2012-08-22T11:49:21Z 2479.38 2012-08-22T11:49:31Z 2480.82 2012-08-22T11:49:44Z 2482.74 2012-08-22T11:49:57Z 2485.15 2012-08-22T11:50:08Z 2486.59 2012-08-22T11:50:22Z 2488.51 2012-08-22T11:50:33Z 2490.91 2012-08-22T11:50:46Z 2492.84 2012-08-22T11:50:58Z 2494.76 2012-08-22T11:51:09Z 2497.16 2012-08-22T11:51:20Z 2498.12 2012-08-22T11:51:31Z 2500.05 2012-08-22T11:51:42Z 2501.49 2012-08-22T11:51:50Z 2503.89 2012-08-22T11:52:05Z 2505.81 2012-08-22T11:52:18Z 2506.77 2012-08-22T11:52:29Z 2507.26 2012-08-22T11:52:33Z 2509.18 2012-08-22T11:52:46Z 2512.54 2012-08-22T11:52:59Z 2513.5 2012-08-22T11:53:10Z 2515.43 2012-08-22T11:53:23Z 2516.87 2012-08-22T11:53:26Z 2518.31 2012-08-22T11:53:39Z 2519.75 2012-08-22T11:53:53Z 2522.16 2012-08-22T11:54:06Z 2523.6 2012-08-22T11:54:19Z 2525.52 2012-08-22T11:54:32Z 2526.48 2012-08-22T11:54:43Z 2525.52 2012-08-22T11:54:51Z 2526.48 2012-08-22T11:55:04Z 2526.48 2012-08-22T11:55:18Z 2526.48 2012-08-22T11:55:20Z 2525.04 2012-08-22T11:55:28Z 2525.04 2012-08-22T11:55:30Z 2525.04 2012-08-22T11:55:33Z 2526.48 2012-08-22T11:55:47Z 2526.48 2012-08-22T11:55:58Z 2527.44 2012-08-22T11:56:08Z 2527.44 2012-08-22T11:56:11Z 2528.89 2012-08-22T11:56:24Z 2530.81 2012-08-22T11:56:37Z 2532.73 2012-08-22T11:56:51Z 2534.65 2012-08-22T11:57:04Z 2536.58 2012-08-22T11:57:16Z 2540.42 2012-08-22T11:57:26Z 2540.42 2012-08-22T11:57:39Z 2539.94 2012-08-22T11:57:53Z 2542.34 2012-08-22T11:58:05Z 2542.82 2012-08-22T11:58:06Z 2544.75 2012-08-22T11:58:20Z 2546.67 2012-08-22T11:58:34Z 2548.59 2012-08-22T11:58:48Z 2551.48 2012-08-22T11:59:00Z 2552.44 2012-08-22T11:59:13Z 2553.88 2012-08-22T11:59:25Z 2554.36 2012-08-22T11:59:38Z 2556.76 2012-08-22T11:59:51Z 2558.69 2012-08-22T11:59:56Z 2561.09 2012-08-22T12:00:08Z 2562.53 2012-08-22T12:00:20Z 2565.42 2012-08-22T12:00:35Z 2567.34 2012-08-22T12:00:46Z 2568.78 2012-08-22T12:00:59Z 2570.7 2012-08-22T12:01:10Z 2571.66 2012-08-22T12:01:25Z 2573.59 2012-08-22T12:01:38Z 2575.03 2012-08-22T12:01:42Z 2577.43 2012-08-22T12:01:56Z 2579.35 2012-08-22T12:02:07Z 2581.76 2012-08-22T12:02:20Z 2583.2 2012-08-22T12:02:35Z 2586.08 2012-08-22T12:02:47Z 2588.49 2012-08-22T12:03:00Z 2590.41 2012-08-22T12:03:13Z 2590.89 2012-08-22T12:03:30Z 2592.81 2012-08-22T12:03:42Z 2594.74 2012-08-22T12:03:50Z 2595.7 2012-08-22T12:04:03Z 2599.06 2012-08-22T12:04:16Z 2600.5 2012-08-22T12:04:30Z 2602.91 2012-08-22T12:04:46Z 2606.75 2012-08-22T12:05:00Z 2609.64 2012-08-22T12:05:14Z 2612.04 2012-08-22T12:05:28Z 2614.44 2012-08-22T12:05:42Z 2616.85 2012-08-22T12:05:56Z 2619.73 2012-08-22T12:06:11Z 2620.69 2012-08-22T12:06:22Z 2623.58 2012-08-22T12:06:32Z 2624.54 2012-08-22T12:06:49Z 2626.46 2012-08-22T12:07:04Z 2628.86 2012-08-22T12:07:18Z 2629.82 2012-08-22T12:07:32Z 2631.75 2012-08-22T12:07:44Z 2632.71 2012-08-22T12:07:57Z 2634.63 2012-08-22T12:08:00Z 2636.07 2012-08-22T12:08:13Z 2638.96 2012-08-22T12:08:29Z 2638.96 2012-08-22T12:08:50Z 2641.36 2012-08-22T12:09:06Z 2643.28 2012-08-22T12:09:19Z 2645.21 2012-08-22T12:09:32Z 2646.17 2012-08-22T12:09:47Z 2649.05 2012-08-22T12:10:02Z 2650.97 2012-08-22T12:10:15Z 2651.93 2012-08-22T12:10:28Z 2654.82 2012-08-22T12:10:40Z 2657.22 2012-08-22T12:10:53Z 2658.66 2012-08-22T12:11:06Z 2659.62 2012-08-22T12:11:18Z 2661.55 2012-08-22T12:11:25Z 2663.95 2012-08-22T12:11:40Z 2665.87 2012-08-22T12:11:54Z 2667.8 2012-08-22T12:12:08Z 2669.24 2012-08-22T12:12:24Z 2669.72 2012-08-22T12:12:39Z 2672.12 2012-08-22T12:12:53Z 2675.49 2012-08-22T12:13:07Z 2676.93 2012-08-22T12:13:22Z 2680.29 2012-08-22T12:13:36Z 2680.29 2012-08-22T12:13:47Z 2682.22 2012-08-22T12:13:59Z 2683.18 2012-08-22T12:14:05Z 2684.14 2012-08-22T12:14:19Z 2686.54 2012-08-22T12:14:29Z 2689.43 2012-08-22T12:14:39Z 2691.83 2012-08-22T12:14:53Z 2694.23 2012-08-22T12:15:08Z 2695.67 2012-08-22T12:15:22Z 2697.6 2012-08-22T12:15:38Z 2699.04 2012-08-22T12:15:57Z 2701.44 2012-08-22T12:16:11Z 2704.33 2012-08-22T12:16:24Z 2705.77 2012-08-22T12:16:30Z 2704.81 2012-08-22T12:16:45Z 2704.81 2012-08-22T12:17:01Z 2704.81 2012-08-22T12:17:20Z 2706.25 2012-08-22T12:17:24Z 2707.69 2012-08-22T12:17:30Z 2709.13 2012-08-22T12:17:43Z 2710.09 2012-08-22T12:17:47Z 2710.57 2012-08-22T12:17:50Z 2711.06 2012-08-22T12:17:59Z 2714.9 2012-08-22T12:18:13Z 2715.86 2012-08-22T12:18:26Z 2717.78 2012-08-22T12:18:40Z 2720.67 2012-08-22T12:18:48Z 2720.67 2012-08-22T12:18:50Z 2723.07 2012-08-22T12:19:05Z 2724.03 2012-08-22T12:19:19Z 2725.96 2012-08-22T12:19:42Z 2729.32 2012-08-22T12:19:53Z 2730.28 2012-08-22T12:19:54Z 2731.72 2012-08-22T12:20:06Z 2732.68 2012-08-22T12:20:21Z 2733.17 2012-08-22T12:20:27Z 2734.61 2012-08-22T12:20:34Z 2737.01 2012-08-22T12:20:48Z 2739.89 2012-08-22T12:20:59Z 2739.89 2012-08-22T12:21:00Z 2740.38 2012-08-22T12:21:14Z 2741.34 2012-08-22T12:21:21Z 2741.82 2012-08-22T12:21:35Z 2743.74 2012-08-22T12:21:56Z 2743.26 2012-08-22T12:22:00Z 2745.18 2012-08-22T12:22:12Z 2747.1 2012-08-22T12:22:23Z 2746.62 2012-08-22T12:22:43Z 2747.59 2012-08-22T12:23:02Z 2749.99 2012-08-22T12:23:15Z 2751.91 2012-08-22T12:23:25Z 2754.8 2012-08-22T12:23:36Z 2755.76 2012-08-22T12:23:49Z 2755.28 2012-08-22T12:23:54Z 2757.68 2012-08-22T12:24:06Z 2760.08 2012-08-22T12:24:16Z 2762 2012-08-22T12:24:31Z 2763.93 2012-08-22T12:24:45Z 2765.85 2012-08-22T12:24:54Z 2768.25 2012-08-22T12:25:05Z 2770.18 2012-08-22T12:25:17Z 2772.1 2012-08-22T12:25:29Z 2773.54 2012-08-22T12:25:45Z 2774.5 2012-08-22T12:25:58Z 2776.42 2012-08-22T12:26:08Z 2777.39 2012-08-22T12:26:12Z 2777.87 2012-08-22T12:26:17Z 2779.79 2012-08-22T12:26:27Z 2782.19 2012-08-22T12:26:40Z 2784.12 2012-08-22T12:26:56Z 2785.08 2012-08-22T12:27:12Z 2785.08 2012-08-22T12:27:33Z 2786.04 2012-08-22T12:27:55Z 2785.56 2012-08-22T12:28:20Z 2786.04 2012-08-22T12:28:41Z 2786.04 2012-08-22T12:28:59Z 2787 2012-08-22T12:29:25Z 2785.56 2012-08-22T12:29:48Z 2788.92 2012-08-22T12:30:14Z 2786.52 2012-08-22T12:30:32Z 2786.04 2012-08-22T12:30:49Z 2785.56 2012-08-22T12:31:09Z 2787 2012-08-22T12:31:31Z 2787 2012-08-22T12:31:55Z 2787.48 2012-08-22T12:32:21Z 2787.48 2012-08-22T12:32:42Z 2787.96 2012-08-22T12:33:04Z 2787.96 2012-08-22T12:33:22Z 2789.4 2012-08-22T12:33:49Z 2790.84 2012-08-22T12:34:10Z 2789.88 2012-08-22T12:34:30Z 2788.44 2012-08-22T12:34:55Z 2787 2012-08-22T12:34:58Z 2787.96 2012-08-22T12:35:05Z 2786.04 2012-08-22T12:35:20Z 2784.6 2012-08-22T12:35:24Z 2786.04 2012-08-22T12:35:27Z 2782.67 2012-08-22T12:35:39Z 2781.71 2012-08-22T12:35:53Z 2782.67 2012-08-22T12:36:14Z 2782.19 2012-08-22T12:36:34Z 2782.19 2012-08-22T12:36:54Z 2782.67 2012-08-22T12:37:21Z 2782.19 2012-08-22T12:37:54Z 2782.19 2012-08-22T12:38:24Z 2782.67 2012-08-22T12:38:40Z 2783.15 2012-08-22T12:39:01Z 2783.63 2012-08-22T12:39:30Z 2783.63 2012-08-22T12:40:05Z 2785.08 2012-08-22T12:40:28Z 2785.08 2012-08-22T12:40:54Z 2784.6 2012-08-22T12:41:20Z 2784.6 2012-08-22T12:41:54Z 2786.52 2012-08-22T12:42:10Z 2786.04 2012-08-22T12:42:16Z 2788.92 2012-08-22T12:42:23Z 2790.36 2012-08-22T12:42:33Z 2790.36 2012-08-22T12:42:53Z 2790.36 2012-08-22T12:43:14Z 2792.29 2012-08-22T12:43:36Z 2791.33 2012-08-22T12:43:59Z 2790.84 2012-08-22T12:44:16Z 2791.33 2012-08-22T12:44:46Z 2791.33 2012-08-22T12:45:14Z 2792.77 2012-08-22T12:45:34Z 2791.81 2012-08-22T12:45:52Z 2792.29 2012-08-22T12:46:14Z 2794.21 2012-08-22T12:46:27Z 2797.09 2012-08-22T12:46:41Z 2800.46 2012-08-22T12:46:52Z 2802.38 2012-08-22T12:47:05Z 2805.26 2012-08-22T12:47:18Z 2807.67 2012-08-22T12:47:37Z 2810.07 2012-08-22T12:47:51Z 2811.99 2012-08-22T12:47:57Z 2813.44 2012-08-22T12:48:10Z 2814.88 2012-08-22T12:48:20Z 2816.8 2012-08-22T12:48:35Z 2818.72 2012-08-22T12:48:47Z 2820.65 2012-08-22T12:49:00Z 2823.53 2012-08-22T12:49:11Z 2823.53 2012-08-22T12:49:30Z 2825.45 2012-08-22T12:49:49Z 2827.85 2012-08-22T12:50:02Z 2831.22 2012-08-22T12:50:15Z 2833.14 2012-08-22T12:50:29Z 2834.1 2012-08-22T12:50:40Z 2836.99 2012-08-22T12:50:52Z 2838.43 2012-08-22T12:51:05Z 2839.87 2012-08-22T12:51:08Z 2841.79 2012-08-22T12:51:21Z 2843.72 2012-08-22T12:51:36Z 2843.72 2012-08-22T12:51:59Z 2844.2 2012-08-22T12:52:30Z 2844.2 2012-08-22T12:52:58Z 2844.2 2012-08-22T12:53:19Z 2846.12 2012-08-22T12:53:36Z 2848.52 2012-08-22T12:53:49Z 2848.52 2012-08-22T12:53:50Z 2850.45 2012-08-22T12:54:01Z 2851.41 2012-08-22T12:54:14Z 2852.37 2012-08-22T12:54:26Z 2855.25 2012-08-22T12:54:39Z 2857.66 2012-08-22T12:54:52Z 2859.58 2012-08-22T12:55:07Z 2861.98 2012-08-22T12:55:19Z 2863.9 2012-08-22T12:55:32Z 2866.31 2012-08-22T12:55:46Z 2868.71 2012-08-22T12:55:59Z 2870.63 2012-08-22T12:56:11Z 2872.08 2012-08-22T12:56:23Z 2873.04 2012-08-22T12:56:36Z 2874.96 2012-08-22T12:56:49Z 2877.84 2012-08-22T12:57:01Z 2878.32 2012-08-22T12:57:16Z 2878.81 2012-08-22T12:57:35Z 2878.32 2012-08-22T12:58:01Z 2879.77 2012-08-22T12:58:09Z 2878.81 2012-08-22T12:58:30Z 2882.17 2012-08-22T12:58:40Z 2880.73 2012-08-22T12:58:47Z 2882.17 2012-08-22T12:59:03Z 2881.69 2012-08-22T12:59:28Z 2881.69 2012-08-22T12:59:54Z 2881.69 2012-08-22T13:00:16Z 2884.09 2012-08-22T13:00:23Z 2887.46 2012-08-22T13:00:36Z 2888.42 2012-08-22T13:00:49Z 2887.46 2012-08-22T13:01:07Z 2886.98 2012-08-22T13:01:28Z 2887.46 2012-08-22T13:01:52Z 2887.46 2012-08-22T13:02:10Z 2887.94 2012-08-22T13:02:30Z 2888.42 2012-08-22T13:02:48Z 2888.42 2012-08-22T13:02:58Z 2888.42 2012-08-22T13:03:07Z 2888.42 2012-08-22T13:03:17Z 2888.42 2012-08-22T13:03:37Z 2888.9 2012-08-22T13:03:59Z 2889.38 2012-08-22T13:04:19Z 2889.38 2012-08-22T13:04:50Z 2889.86 2012-08-22T13:05:01Z 2890.82 2012-08-22T13:05:13Z 2892.74 2012-08-22T13:05:26Z 2892.74 2012-08-22T13:05:38Z 2894.19 2012-08-22T13:05:48Z 2894.19 2012-08-22T13:05:49Z 2897.07 2012-08-22T13:06:02Z 2897.07 2012-08-22T13:06:15Z 2896.59 2012-08-22T13:06:20Z 2898.51 2012-08-22T13:06:32Z 2898.03 2012-08-22T13:06:43Z 2898.51 2012-08-22T13:06:44Z 2897.55 2012-08-22T13:06:46Z 2898.51 2012-08-22T13:06:56Z 2898.99 2012-08-22T13:07:08Z 2899.95 2012-08-22T13:07:12Z 2900.44 2012-08-22T13:07:22Z 2900.92 2012-08-22T13:07:35Z 2902.84 2012-08-22T13:07:48Z 2903.32 2012-08-22T13:08:03Z 2902.84 2012-08-22T13:08:17Z 2902.84 2012-08-22T13:08:33Z 2902.36 2012-08-22T13:08:50Z 2902.84 2012-08-22T13:09:10Z 2903.32 2012-08-22T13:09:28Z 2902.84 2012-08-22T13:09:50Z 2903.32 2012-08-22T13:10:08Z 2902.84 2012-08-22T13:10:21Z 2903.32 2012-08-22T13:10:37Z 2902.84 2012-08-22T13:10:55Z 2904.28 2012-08-22T13:11:13Z 2903.8 2012-08-22T13:11:26Z 2907.16 2012-08-22T13:11:41Z 2903.8 2012-08-22T13:12:03Z 2902.84 2012-08-22T13:12:21Z 2902.84 2012-08-22T13:12:40Z 2903.8 2012-08-22T13:13:00Z 2903.32 2012-08-22T13:13:18Z 2903.8 2012-08-22T13:13:31Z 2904.28 2012-08-22T13:13:48Z 2905.24 2012-08-22T13:14:07Z 2905.72 2012-08-22T13:14:27Z 2905.72 2012-08-22T13:14:42Z 2907.65 2012-08-22T13:14:59Z 2907.65 2012-08-22T13:15:23Z 2908.13 2012-08-22T13:15:37Z 2908.13 2012-08-22T13:15:55Z 2907.16 2012-08-22T13:16:14Z 2908.61 2012-08-22T13:16:26Z 2904.76 2012-08-22T13:16:32Z 2904.76 2012-08-22T13:16:33Z 2907.16 2012-08-22T13:16:36Z 2907.65 2012-08-22T13:16:49Z 2906.68 2012-08-22T13:17:01Z 2908.61 2012-08-22T13:17:22Z 2908.61 2012-08-22T13:17:40Z 2909.09 2012-08-22T13:17:54Z 2908.61 2012-08-22T13:18:12Z 2908.61 2012-08-22T13:18:23Z 2907.16 2012-08-22T13:18:55Z 2908.13 2012-08-22T13:19:24Z 2907.65 2012-08-22T13:19:57Z 2908.61 2012-08-22T13:20:30Z 2909.57 2012-08-22T13:21:04Z 2909.57 2012-08-22T13:21:41Z 2909.09 2012-08-22T13:22:19Z 2909.57 2012-08-22T13:22:58Z 2909.57 2012-08-22T13:23:16Z 2910.05 2012-08-22T13:23:29Z 2912.45 2012-08-22T13:23:33Z 2912.93 2012-08-22T13:23:47Z 2911.49 2012-08-22T13:23:59Z 2910.05 2012-08-22T13:24:09Z 2911.01 2012-08-22T13:24:23Z 2909.57 2012-08-22T13:24:34Z 2910.05 2012-08-22T13:24:47Z 2909.09 2012-08-22T13:24:48Z 2905.72 2012-08-22T13:25:00Z 2905.24 2012-08-22T13:25:05Z 2905.72 2012-08-22T13:25:09Z 2906.2 2012-08-22T13:25:11Z 2904.28 2012-08-22T13:25:19Z 2904.28 2012-08-22T13:25:23Z 2901.88 2012-08-22T13:25:35Z 2900.92 2012-08-22T13:25:45Z 2900.92 2012-08-22T13:25:47Z 2899.47 2012-08-22T13:25:51Z 2898.51 2012-08-22T13:26:03Z 2898.99 2012-08-22T13:26:06Z 2900.44 2012-08-22T13:26:17Z 2899.47 2012-08-22T13:26:21Z 2902.36 2012-08-22T13:26:31Z 2898.99 2012-08-22T13:26:41Z 2901.88 2012-08-22T13:26:45Z 2900.92 2012-08-22T13:26:50Z 2899.47 2012-08-22T13:27:16Z 2899.95 2012-08-22T13:27:38Z 2900.92 2012-08-22T13:28:03Z 2902.36 2012-08-22T13:28:33Z 2902.36 2012-08-22T13:29:02Z 2901.4 2012-08-22T13:29:04Z 2900.92 2012-08-22T13:29:09Z 2900.92 2012-08-22T13:29:42Z 2902.36 2012-08-22T13:30:12Z 2901.88 2012-08-22T13:30:46Z 2904.28 2012-08-22T13:31:03Z 2902.36 2012-08-22T13:31:36Z 2902.84 2012-08-22T13:31:58Z 2903.32 2012-08-22T13:32:23Z 2901.4 2012-08-22T13:32:56Z 2903.8 2012-08-22T13:33:09Z 2901.88 2012-08-22T13:33:22Z 2901.88 2012-08-22T13:33:39Z 2900.92 2012-08-22T13:33:51Z 2900.92 2012-08-22T13:33:52Z 2897.55 2012-08-22T13:34:03Z 2895.15 2012-08-22T13:34:11Z 2892.74 2012-08-22T13:34:17Z 2891.3 2012-08-22T13:34:25Z 2889.38 2012-08-22T13:34:31Z 2886.02 2012-08-22T13:34:42Z 2885.05 2012-08-22T13:34:55Z 2881.69 2012-08-22T13:35:05Z 2879.29 2012-08-22T13:35:16Z 2876.4 2012-08-22T13:35:26Z 2873.04 2012-08-22T13:35:35Z 2872.08 2012-08-22T13:35:37Z 2871.6 2012-08-22T13:35:49Z 2868.23 2012-08-22T13:35:57Z 2866.31 2012-08-22T13:36:01Z 2862.94 2012-08-22T13:36:11Z 2861.02 2012-08-22T13:36:26Z 2859.1 2012-08-22T13:36:36Z 2856.69 2012-08-22T13:36:49Z 2854.29 2012-08-22T13:37:01Z 2853.81 2012-08-22T13:37:04Z 2853.33 2012-08-22T13:37:06Z 2853.81 2012-08-22T13:37:17Z 2851.89 2012-08-22T13:37:31Z 2849.48 2012-08-22T13:37:42Z 2846.6 2012-08-22T13:37:53Z 2847.08 2012-08-22T13:38:03Z 2847.08 2012-08-22T13:38:16Z 2845.64 2012-08-22T13:38:30Z 2844.68 2012-08-22T13:38:44Z 2844.2 2012-08-22T13:39:06Z 2843.24 2012-08-22T13:39:23Z 2842.28 2012-08-22T13:39:35Z 2839.87 2012-08-22T13:39:47Z 2837.95 2012-08-22T13:39:58Z 2835.55 2012-08-22T13:40:13Z 2834.58 2012-08-22T13:40:24Z 2832.66 2012-08-22T13:40:36Z 2832.66 2012-08-22T13:40:48Z 2830.74 2012-08-22T13:41:02Z 2830.26 2012-08-22T13:41:19Z 2828.82 2012-08-22T13:41:38Z 2828.82 2012-08-22T13:41:58Z 2827.85 2012-08-22T13:42:13Z 2826.41 2012-08-22T13:42:30Z 2825.45 2012-08-22T13:42:44Z 2824.01 2012-08-22T13:43:00Z 2823.05 2012-08-22T13:43:14Z 2823.05 2012-08-22T13:43:17Z 2820.65 2012-08-22T13:43:29Z 2820.16 2012-08-22T13:43:44Z 2821.13 2012-08-22T13:44:01Z 2821.13 2012-08-22T13:44:27Z 2821.13 2012-08-22T13:44:51Z 2821.13 2012-08-22T13:45:21Z 2819.68 2012-08-22T13:45:37Z 2817.76 2012-08-22T13:45:51Z 2818.24 2012-08-22T13:46:05Z 2816.8 2012-08-22T13:46:20Z 2815.36 2012-08-22T13:46:33Z 2811.99 2012-08-22T13:46:48Z 2810.07 2012-08-22T13:47:02Z 2808.63 2012-08-22T13:47:15Z 2807.19 2012-08-22T13:47:21Z 2805.75 2012-08-22T13:47:24Z 2805.26 2012-08-22T13:47:26Z 2803.34 2012-08-22T13:47:40Z 2801.9 2012-08-22T13:47:47Z 2800.94 2012-08-22T13:47:50Z 2799.5 2012-08-22T13:48:03Z 2798.54 2012-08-22T13:48:13Z 2797.09 2012-08-22T13:48:22Z 2796.13 2012-08-22T13:48:23Z 2794.69 2012-08-22T13:48:29Z 2793.73 2012-08-22T13:48:37Z 2792.29 2012-08-22T13:48:49Z 2792.29 2012-08-22T13:48:52Z 2791.33 2012-08-22T13:48:57Z 2791.33 2012-08-22T13:49:12Z 2790.84 2012-08-22T13:49:32Z 2790.84 2012-08-22T13:49:46Z 2790.84 2012-08-22T13:50:03Z 2790.84 2012-08-22T13:50:23Z 2789.88 2012-08-22T13:50:36Z 2790.36 2012-08-22T13:50:47Z 2790.36 2012-08-22T13:51:07Z 2788.44 2012-08-22T13:51:20Z 2786.04 2012-08-22T13:51:31Z 2782.67 2012-08-22T13:51:41Z 2779.79 2012-08-22T13:51:52Z 2777.87 2012-08-22T13:51:57Z 2775.94 2012-08-22T13:52:05Z 2772.58 2012-08-22T13:52:14Z 2771.14 2012-08-22T13:52:26Z 2768.73 2012-08-22T13:52:32Z 2765.85 2012-08-22T13:52:43Z 2762.97 2012-08-22T13:52:52Z 2761.52 2012-08-22T13:52:56Z 2760.56 2012-08-22T13:52:58Z 2756.72 2012-08-22T13:53:09Z 2753.83 2012-08-22T13:53:19Z 2751.43 2012-08-22T13:53:31Z 2749.99 2012-08-22T13:53:35Z 2748.07 2012-08-22T13:53:39Z 2746.62 2012-08-22T13:53:50Z 2744.7 2012-08-22T13:54:02Z 2741.82 2012-08-22T13:54:15Z 2739.89 2012-08-22T13:54:27Z 2736.53 2012-08-22T13:54:39Z 2734.61 2012-08-22T13:54:48Z 2732.2 2012-08-22T13:55:00Z 2731.24 2012-08-22T13:55:01Z 2729.8 2012-08-22T13:55:05Z 2728.36 2012-08-22T13:55:09Z 2727.88 2012-08-22T13:55:11Z 2726.44 2012-08-22T13:55:14Z 2725.96 2012-08-22T13:55:18Z 2724.51 2012-08-22T13:55:21Z 2722.11 2012-08-22T13:55:26Z 2722.11 2012-08-22T13:55:31Z 2718.75 2012-08-22T13:55:38Z 2719.71 2012-08-22T13:55:39Z 2718.27 2012-08-22T13:55:42Z 2717.3 2012-08-22T13:55:44Z 2717.78 2012-08-22T13:55:47Z 2713.94 2012-08-22T13:55:52Z 2713.94 2012-08-22T13:55:53Z 2712.5 2012-08-22T13:55:58Z 2709.61 2012-08-22T13:56:06Z 2707.69 2012-08-22T13:56:11Z 2708.17 2012-08-22T13:56:14Z 2705.77 2012-08-22T13:56:20Z 2705.29 2012-08-22T13:56:22Z 2704.33 2012-08-22T13:56:26Z 2702.88 2012-08-22T13:56:29Z 2700.48 2012-08-22T13:56:34Z 2700.48 2012-08-22T13:56:35Z 2698.08 2012-08-22T13:56:40Z 2698.08 2012-08-22T13:56:41Z 2697.12 2012-08-22T13:56:43Z 2696.64 2012-08-22T13:56:46Z 2695.67 2012-08-22T13:56:48Z 2695.19 2012-08-22T13:56:50Z 2693.75 2012-08-22T13:56:55Z 2692.31 2012-08-22T13:56:58Z 2690.87 2012-08-22T13:57:02Z 2689.91 2012-08-22T13:57:05Z 2687.02 2012-08-22T13:57:13Z 2684.14 2012-08-22T13:57:20Z 2683.18 2012-08-22T13:57:22Z 2683.66 2012-08-22T13:57:25Z 2681.25 2012-08-22T13:57:32Z 2682.7 2012-08-22T13:57:35Z 2679.81 2012-08-22T13:57:38Z 2678.85 2012-08-22T13:57:39Z 2676.93 2012-08-22T13:57:44Z 2676.45 2012-08-22T13:57:45Z 2675.49 2012-08-22T13:57:48Z 2675.49 2012-08-22T13:57:53Z 2672.12 2012-08-22T13:57:57Z 2669.24 2012-08-22T13:58:04Z 2667.31 2012-08-22T13:58:11Z 2668.76 2012-08-22T13:58:14Z 2663.95 2012-08-22T13:58:19Z 2664.91 2012-08-22T13:58:23Z 2661.55 2012-08-22T13:58:27Z 2658.18 2012-08-22T13:58:38Z 2656.74 2012-08-22T13:58:43Z 2655.78 2012-08-22T13:58:46Z 2652.42 2012-08-22T13:58:57Z 2651.93 2012-08-22T13:59:00Z 2649.05 2012-08-22T13:59:09Z 2649.05 2012-08-22T13:59:11Z 2645.21 2012-08-22T13:59:22Z 2644.24 2012-08-22T13:59:24Z 2640.88 2012-08-22T13:59:32Z 2638.96 2012-08-22T13:59:37Z 2637.03 2012-08-22T13:59:44Z 2633.67 2012-08-22T13:59:51Z 2632.71 2012-08-22T13:59:53Z 2632.71 2012-08-22T13:59:55Z 2629.34 2012-08-22T14:00:08Z 2628.86 2012-08-22T14:00:10Z 2625.5 2012-08-22T14:00:19Z 2622.13 2012-08-22T14:00:29Z 2622.13 2012-08-22T14:00:30Z 2619.73 2012-08-22T14:00:38Z 2618.77 2012-08-22T14:00:45Z 2616.85 2012-08-22T14:00:50Z 2613.48 2012-08-22T14:00:59Z 2613 2012-08-22T14:01:04Z 2611.56 2012-08-22T14:01:09Z 2611.56 2012-08-22T14:01:11Z 2611.08 2012-08-22T14:01:14Z 2610.12 2012-08-22T14:01:24Z 2609.16 2012-08-22T14:01:29Z 2606.27 2012-08-22T14:01:40Z 2605.79 2012-08-22T14:01:42Z 2602.91 2012-08-22T14:01:47Z 2600.98 2012-08-22T14:01:53Z 2599.54 2012-08-22T14:01:56Z 2598.58 2012-08-22T14:01:59Z 2595.22 2012-08-22T14:02:05Z 2595.22 2012-08-22T14:02:07Z 2591.85 2012-08-22T14:02:17Z 2590.41 2012-08-22T14:02:29Z 2589.45 2012-08-22T14:02:32Z 2588.97 2012-08-22T14:02:34Z 2588.01 2012-08-22T14:02:38Z 2586.56 2012-08-22T14:02:41Z 2585.6 2012-08-22T14:02:44Z 2583.2 2012-08-22T14:02:51Z 2583.2 2012-08-22T14:02:54Z 2581.28 2012-08-22T14:03:00Z 2579.35 2012-08-22T14:03:07Z 2578.39 2012-08-22T14:03:10Z 2577.43 2012-08-22T14:03:14Z 2575.51 2012-08-22T14:03:22Z 2574.07 2012-08-22T14:03:28Z 2570.22 2012-08-22T14:03:40Z 2567.34 2012-08-22T14:03:51Z 2566.86 2012-08-22T14:03:53Z 2565.42 2012-08-22T14:04:01Z 2563.49 2012-08-22T14:04:09Z 2563.01 2012-08-22T14:04:14Z 2561.57 2012-08-22T14:04:18Z 2558.69 2012-08-22T14:04:23Z 2555.8 2012-08-22T14:04:35Z 2556.28 2012-08-22T14:04:36Z 2554.84 2012-08-22T14:04:38Z 2554.36 2012-08-22T14:04:42Z 2551.48 2012-08-22T14:04:47Z 2547.63 2012-08-22T14:04:58Z 2547.63 2012-08-22T14:04:59Z 2545.71 2012-08-22T14:05:12Z 2542.34 2012-08-22T14:05:27Z 2540.42 2012-08-22T14:05:33Z 2539.46 2012-08-22T14:05:36Z 2537.06 2012-08-22T14:05:40Z 2536.58 2012-08-22T14:05:42Z 2534.65 2012-08-22T14:05:45Z 2534.17 2012-08-22T14:05:46Z 2532.73 2012-08-22T14:05:50Z 2529.85 2012-08-22T14:05:55Z 2526.48 2012-08-22T14:06:04Z 2524.56 2012-08-22T14:06:08Z 2522.64 2012-08-22T14:06:14Z 2521.68 2012-08-22T14:06:16Z 2519.75 2012-08-22T14:06:21Z 2519.75 2012-08-22T14:06:22Z 2517.83 2012-08-22T14:06:30Z 2516.87 2012-08-22T14:06:34Z 2514.95 2012-08-22T14:06:40Z 2512.54 2012-08-22T14:06:46Z 2511.58 2012-08-22T14:06:49Z 2509.18 2012-08-22T14:06:59Z 2507.26 2012-08-22T14:07:06Z 2504.85 2012-08-22T14:07:19Z 2503.89 2012-08-22T14:07:21Z 2502.45 2012-08-22T14:07:25Z 2501.01 2012-08-22T14:07:30Z 2497.16 2012-08-22T14:07:41Z 2494.76 2012-08-22T14:07:49Z 2493.32 2012-08-22T14:07:52Z 2490.91 2012-08-22T14:08:00Z 2487.55 2012-08-22T14:08:10Z 2484.18 2012-08-22T14:08:20Z 2480.82 2012-08-22T14:08:31Z 2478.9 2012-08-22T14:08:38Z 2477.94 2012-08-22T14:08:44Z 2476.49 2012-08-22T14:08:56Z 2473.13 2012-08-22T14:09:07Z 2469.76 2012-08-22T14:09:16Z 2468.32 2012-08-22T14:09:23Z 2464.96 2012-08-22T14:09:34Z 2462.55 2012-08-22T14:09:46Z 2462.55 2012-08-22T14:09:48Z 2461.11 2012-08-22T14:10:00Z 2460.63 2012-08-22T14:10:04Z 2459.19 2012-08-22T14:10:17Z 2458.71 2012-08-22T14:10:21Z 2456.79 2012-08-22T14:10:34Z 2454.38 2012-08-22T14:10:46Z 2454.38 2012-08-22T14:10:52Z 2452.94 2012-08-22T14:10:58Z 2450.54 2012-08-22T14:11:08Z 2449.58 2012-08-22T14:11:20Z 2447.17 2012-08-22T14:11:26Z 2447.17 2012-08-22T14:11:31Z 2445.73 2012-08-22T14:11:37Z 2444.29 2012-08-22T14:11:41Z 2443.33 2012-08-22T14:11:51Z 2440.44 2012-08-22T14:12:04Z 2439.96 2012-08-22T14:12:16Z 2439 2012-08-22T14:12:19Z 2437.08 2012-08-22T14:12:32Z 2437.08 2012-08-22T14:12:34Z 2436.12 2012-08-22T14:12:42Z 2435.16 2012-08-22T14:12:47Z 2433.23 2012-08-22T14:12:51Z 2433.23 2012-08-22T14:12:52Z 2431.31 2012-08-22T14:12:57Z 2429.87 2012-08-22T14:13:00Z 2429.87 2012-08-22T14:13:13Z 2428.91 2012-08-22T14:13:23Z 2428.43 2012-08-22T14:13:28Z 2427.47 2012-08-22T14:13:35Z 2426.99 2012-08-22T14:13:38Z 2426.99 2012-08-22T14:13:42Z 2425.54 2012-08-22T14:13:53Z 2423.14 2012-08-22T14:14:00Z 2422.66 2012-08-22T14:14:04Z 2419.3 2012-08-22T14:14:12Z 2418.81 2012-08-22T14:14:19Z 2416.41 2012-08-22T14:14:26Z 2415.93 2012-08-22T14:14:28Z 2415.93 2012-08-22T14:14:32Z 2415.45 2012-08-22T14:14:35Z 2417.37 2012-08-22T14:14:41Z 2416.41 2012-08-22T14:14:46Z 2414.01 2012-08-22T14:14:56Z 2412.09 2012-08-22T14:15:01Z 2410.64 2012-08-22T14:15:07Z 2407.28 2012-08-22T14:15:17Z 2407.28 2012-08-22T14:15:20Z 2404.88 2012-08-22T14:15:24Z 2401.99 2012-08-22T14:15:36Z 2401.03 2012-08-22T14:15:39Z 2399.59 2012-08-22T14:15:51Z 2399.59 2012-08-22T14:15:55Z 2399.11 2012-08-22T14:16:00Z 2395.26 2012-08-22T14:16:12Z 2394.3 2012-08-22T14:16:14Z 2390.94 2012-08-22T14:16:26Z 2391.42 2012-08-22T14:16:38Z 2390.46 2012-08-22T14:16:40Z 2389.97 2012-08-22T14:16:44Z 2388.53 2012-08-22T14:16:52Z 2386.61 2012-08-22T14:17:00Z 2383.73 2012-08-22T14:17:10Z 2382.76 2012-08-22T14:17:21Z 2382.76 2012-08-22T14:17:23Z 2382.28 2012-08-22T14:17:29Z 2382.76 2012-08-22T14:17:40Z 2383.73 2012-08-22T14:17:50Z 2383.73 2012-08-22T14:17:53Z 2384.69 2012-08-22T14:18:02Z 2385.17 2012-08-22T14:18:17Z 2385.65 2012-08-22T14:18:21Z 2385.65 2012-08-22T14:18:30Z 2387.09 2012-08-22T14:18:41Z 2385.65 2012-08-22T14:18:53Z 2384.21 2012-08-22T14:19:18Z 2388.05 2012-08-22T14:19:20Z 2386.13 2012-08-22T14:19:21Z 2385.17 2012-08-22T14:19:46Z 2385.17 2012-08-22T14:20:22Z 2386.13 2012-08-22T14:20:26Z 2384.69 2012-08-22T14:20:47Z 2384.21 2012-08-22T14:21:14Z 2384.21 2012-08-22T14:21:43Z 2383.25 2012-08-22T14:22:11Z 2382.76 2012-08-22T14:22:43Z 2382.76 2012-08-22T14:23:16Z 2382.28 2012-08-22T14:23:49Z 2383.25 2012-08-22T14:24:11Z 2379.88 2012-08-22T14:24:30Z 2384.21 2012-08-22T14:24:32Z 2383.73 2012-08-22T14:24:47Z 2380.36 2012-08-22T14:24:49Z 2383.25 2012-08-22T14:24:51Z 2382.28 2012-08-22T14:25:10Z 2381.32 2012-08-22T14:25:33Z 2381.32 2012-08-22T14:26:10Z 2380.36 2012-08-22T14:26:48Z 2381.32 2012-08-22T14:27:06Z 2380.84 2012-08-22T14:27:28Z 2382.28 2012-08-22T14:27:56Z 2377.96 2012-08-22T14:28:21Z 2381.8 2012-08-22T14:28:22Z 2380.36 2012-08-22T14:28:52Z 2380.84 2012-08-22T14:29:24Z 2380.36 2012-08-22T14:29:55Z 2379.4 2012-08-22T14:30:27Z 2380.36 2012-08-22T14:30:30Z 2377 2012-08-22T14:30:40Z 2380.36 2012-08-22T14:30:42Z 2380.36 2012-08-22T14:30:43Z 2378.44 2012-08-22T14:31:15Z 2375.55 2012-08-22T14:31:28Z 2380.84 2012-08-22T14:31:29Z 2378.92 2012-08-22T14:31:30Z 2378.92 2012-08-22T14:31:51Z 2378.44 2012-08-22T14:32:31Z 2377.96 2012-08-22T14:33:08Z 2378.44 2012-08-22T14:33:45Z 2377.96 2012-08-22T14:34:25Z 2378.44 2012-08-22T14:35:01Z 2377.48 2012-08-22T14:35:39Z 2377.48 2012-08-22T14:36:12Z 2377.96 2012-08-22T14:36:27Z 2377 2012-08-22T14:37:02Z 2377.96 2012-08-22T14:37:39Z 2377.96 2012-08-22T14:38:17Z 2377 2012-08-22T14:38:54Z 2377 2012-08-22T14:39:25Z 2376.04 2012-08-22T14:40:02Z 2375.55 2012-08-22T14:40:37Z 2375.55 2012-08-22T14:41:10Z 2374.59 2012-08-22T14:41:50Z 2374.59 2012-08-22T14:42:23Z 2375.55 2012-08-22T14:42:58Z 2375.55 2012-08-22T14:43:14Z 2375.07 2012-08-22T14:43:41Z 2374.59 2012-08-22T14:43:57Z 2375.07 2012-08-22T14:44:17Z 2375.07 2012-08-22T14:44:29Z 2374.59 2012-08-22T14:45:01Z 2374.11 2012-08-22T14:45:32Z 2373.63 2012-08-22T14:45:44Z 2373.63 2012-08-22T14:45:56Z 2373.63 2012-08-22T14:46:09Z 2374.59 2012-08-22T14:46:27Z 2374.11 2012-08-22T14:46:34Z 2373.63 2012-08-22T14:46:48Z 2373.63 2012-08-22T14:46:53Z 2373.15 2012-08-22T14:47:06Z 2373.15 2012-08-22T14:47:15Z 2373.15 2012-08-22T14:47:28Z 2373.15 2012-08-22T14:47:29Z 2373.15 2012-08-22T14:47:31Z 2372.67 2012-08-22T14:47:36Z 2372.67 2012-08-22T14:47:40Z 2373.15 2012-08-22T14:47:47Z 2373.15 2012-08-22T14:47:49Z 2373.15 2012-08-22T14:47:58Z 2372.67 2012-08-22T14:48:02Z 2373.15 2012-08-22T14:48:08Z 2373.15 2012-08-22T14:48:13Z 2372.19 2012-08-22T14:48:18Z 2372.67 2012-08-22T14:48:27Z 2372.19 2012-08-22T14:48:30Z 2371.23 2012-08-22T14:48:40Z 2371.23 2012-08-22T14:48:49Z 2371.23 2012-08-22T14:48:52Z 2371.23 2012-08-22T14:49:04Z 2370.27 2012-08-22T14:49:12Z 2370.27 2012-08-22T14:49:19Z 2369.31 2012-08-22T14:49:32Z 2369.31 2012-08-22T14:49:35Z 2367.86 2012-08-22T14:49:45Z 2368.35 2012-08-22T14:49:49Z 2367.86 2012-08-22T14:49:53Z 2367.38 2012-08-22T14:49:55Z 2366.42 2012-08-22T14:50:07Z 2365.94 2012-08-22T14:50:13Z 2364.5 2012-08-22T14:50:25Z 2364.5 2012-08-22T14:50:26Z 2365.46 2012-08-22T14:50:29Z 2364.98 2012-08-22T14:50:32Z 2364.02 2012-08-22T14:50:42Z 2364.5 2012-08-22T14:50:43Z 2363.06 2012-08-22T14:50:48Z 2361.14 2012-08-22T14:51:00Z 2361.14 2012-08-22T14:51:04Z 2361.14 2012-08-22T14:51:09Z 2359.21 2012-08-22T14:51:18Z 2358.25 2012-08-22T14:51:23Z 2358.73 2012-08-22T14:51:32Z 2358.25 2012-08-22T14:51:36Z 2358.73 2012-08-22T14:51:38Z 2359.21 2012-08-22T14:51:48Z 2359.69 2012-08-22T14:51:57Z 2359.21 2012-08-22T14:52:11Z 2358.25 2012-08-22T14:52:16Z 2358.25 2012-08-22T14:52:19Z 2357.77 2012-08-22T14:52:28Z 2356.81 2012-08-22T14:52:35Z 2357.29 2012-08-22T14:52:50Z 2357.29 2012-08-22T14:52:54Z 2355.85 2012-08-22T14:52:57Z 2354.89 2012-08-22T14:53:08Z 2354.41 2012-08-22T14:53:15Z 2353.44 2012-08-22T14:53:19Z 2352 2012-08-22T14:53:24Z 2351.04 2012-08-22T14:53:27Z 2351.04 2012-08-22T14:53:30Z 2349.12 2012-08-22T14:53:40Z 2346.72 2012-08-22T14:53:51Z 2344.31 2012-08-22T14:53:58Z 2341.43 2012-08-22T14:54:09Z 2338.06 2012-08-22T14:54:21Z 2338.06 2012-08-22T14:54:25Z 2336.14 2012-08-22T14:54:37Z 2335.66 2012-08-22T14:54:44Z 2333.74 2012-08-22T14:54:55Z 2333.26 2012-08-22T14:54:56Z 2331.33 2012-08-22T14:55:07Z 2331.33 2012-08-22T14:55:10Z 2327.97 2012-08-22T14:55:24Z 2327.97 2012-08-22T14:55:27Z 2325.57 2012-08-22T14:55:45Z 2325.09 2012-08-22T14:55:58Z 2324.61 2012-08-22T14:56:02Z 2322.68 2012-08-22T14:56:16Z 2322.68 2012-08-22T14:56:17Z 2321.72 2012-08-22T14:56:25Z 2320.28 2012-08-22T14:56:31Z 2318.36 2012-08-22T14:56:38Z 2317.88 2012-08-22T14:56:40Z 2315.47 2012-08-22T14:56:50Z 2314.03 2012-08-22T14:56:54Z 2313.07 2012-08-22T14:57:00Z 2312.11 2012-08-22T14:57:03Z 2309.7 2012-08-22T14:57:15Z 2307.3 2012-08-22T14:57:24Z 2304.9 2012-08-22T14:57:34Z 2302.49 2012-08-22T14:57:44Z 2300.09 2012-08-22T14:57:51Z 2298.65 2012-08-22T14:58:01Z 2297.21 2012-08-22T14:58:05Z 2297.21 2012-08-22T14:58:07Z 2296.25 2012-08-22T14:58:14Z 2295.28 2012-08-22T14:58:20Z 2294.32 2012-08-22T14:58:27Z 2293.84 2012-08-22T14:58:32Z 2290.48 2012-08-22T14:58:46Z 2289.52 2012-08-22T14:58:52Z 2289.04 2012-08-22T14:58:57Z 2288.56 2012-08-22T14:58:59Z 2287.11 2012-08-22T14:59:04Z 2286.63 2012-08-22T14:59:06Z 2286.63 2012-08-22T14:59:09Z 2285.19 2012-08-22T14:59:22Z 2285.19 2012-08-22T14:59:25Z 2285.19 2012-08-22T14:59:29Z 2283.75 2012-08-22T14:59:31Z 2283.27 2012-08-22T14:59:36Z 2282.79 2012-08-22T14:59:48Z 2283.75 2012-08-22T14:59:54Z 2284.23 2012-08-22T15:00:01Z 2285.19 2012-08-22T15:00:10Z 2285.67 2012-08-22T15:00:17Z 2285.67 2012-08-22T15:00:22Z 2286.15 2012-08-22T15:00:26Z 2285.67 2012-08-22T15:00:30Z 2285.67 2012-08-22T15:00:32Z 2285.67 2012-08-22T15:00:37Z 2282.79 2012-08-22T15:00:51Z 2279.42 2012-08-22T15:01:03Z 2277.5 2012-08-22T15:01:13Z 2275.1 2012-08-22T15:01:21Z 2271.73 2012-08-22T15:01:32Z 2269.33 2012-08-22T15:01:41Z 2268.37 2012-08-22T15:01:43Z 2265.48 2012-08-22T15:01:52Z 2265.48 2012-08-22T15:01:53Z 2264.52 2012-08-22T15:02:00Z 2264.04 2012-08-22T15:02:04Z 2262.12 2012-08-22T15:02:15Z 2261.64 2012-08-22T15:02:18Z 2260.68 2012-08-22T15:02:29Z 2259.72 2012-08-22T15:02:35Z 2259.24 2012-08-22T15:02:38Z 2257.79 2012-08-22T15:02:46Z 2256.35 2012-08-22T15:02:55Z 2254.43 2012-08-22T15:03:05Z 2253.95 2012-08-22T15:03:07Z 2252.99 2012-08-22T15:03:11Z 2251.06 2012-08-22T15:03:18Z 2250.58 2012-08-22T15:03:20Z 2250.1 2012-08-22T15:03:22Z 2249.62 2012-08-22T15:03:25Z 2246.74 2012-08-22T15:03:35Z 2246.26 2012-08-22T15:03:40Z 2243.37 2012-08-22T15:03:50Z 2240.97 2012-08-22T15:03:59Z 2238.09 2012-08-22T15:04:13Z 2238.09 2012-08-22T15:04:16Z 2239.53 2012-08-22T15:04:19Z 2237.61 2012-08-22T15:04:32Z 2236.64 2012-08-22T15:04:36Z 2234.72 2012-08-22T15:04:47Z 2234.24 2012-08-22T15:04:51Z 2233.76 2012-08-22T15:04:55Z 2233.76 2012-08-22T15:05:01Z 2233.28 2012-08-22T15:05:09Z 2232.8 2012-08-22T15:05:13Z 2228.95 2012-08-22T15:05:22Z 2233.28 2012-08-22T15:05:23Z 2232.32 2012-08-22T15:05:29Z 2233.28 2012-08-22T15:05:31Z 2232.8 2012-08-22T15:05:34Z 2232.32 2012-08-22T15:05:38Z 2231.84 2012-08-22T15:05:47Z 2230.88 2012-08-22T15:05:54Z 2229.92 2012-08-22T15:05:58Z 2229.92 2012-08-22T15:06:05Z 2230.4 2012-08-22T15:06:07Z 2229.92 2012-08-22T15:06:16Z 2230.88 2012-08-22T15:06:32Z 2232.32 2012-08-22T15:06:44Z 2234.24 2012-08-22T15:06:56Z 2235.68 2012-08-22T15:07:11Z 2237.61 2012-08-22T15:07:24Z 2239.05 2012-08-22T15:07:36Z 2240.01 2012-08-22T15:07:42Z 2241.45 2012-08-22T15:07:55Z 2242.41 2012-08-22T15:08:05Z 2243.85 2012-08-22T15:08:19Z 2245.3 2012-08-22T15:08:31Z 2244.82 2012-08-22T15:08:35Z 2246.26 2012-08-22T15:08:49Z 2246.74 2012-08-22T15:09:02Z 2247.22 2012-08-22T15:09:16Z 2249.14 2012-08-22T15:09:28Z 2248.18 2012-08-22T15:09:30Z 2245.78 2012-08-22T15:09:47Z 2245.78 2012-08-22T15:09:59Z 2245.78 2012-08-22T15:10:03Z 2245.3 2012-08-22T15:10:11Z 2245.78 2012-08-22T15:10:15Z 2244.33 2012-08-22T15:10:21Z 2245.78 2012-08-22T15:10:33Z 2245.3 2012-08-22T15:10:43Z 2244.82 2012-08-22T15:10:58Z 2243.85 2012-08-22T15:11:05Z 2244.33 2012-08-22T15:11:16Z 2243.85 2012-08-22T15:11:18Z 2242.89 2012-08-22T15:11:33Z 2241.93 2012-08-22T15:11:46Z 2240.49 2012-08-22T15:11:58Z 2240.49 2012-08-22T15:12:02Z 2236.64 2012-08-22T15:12:12Z 2237.13 2012-08-22T15:12:14Z 2236.64 2012-08-22T15:12:20Z 2236.16 2012-08-22T15:12:22Z 2233.76 2012-08-22T15:12:30Z 2234.24 2012-08-22T15:12:32Z 2229.92 2012-08-22T15:12:36Z 2234.72 2012-08-22T15:12:37Z 2233.76 2012-08-22T15:12:41Z 2234.72 2012-08-22T15:12:43Z 2233.28 2012-08-22T15:12:45Z 2233.76 2012-08-22T15:12:48Z 2230.88 2012-08-22T15:12:52Z 2231.84 2012-08-22T15:12:58Z 2229.43 2012-08-22T15:13:02Z 2230.88 2012-08-22T15:13:05Z 2229.92 2012-08-22T15:13:09Z 2229.43 2012-08-22T15:13:12Z 2227.99 2012-08-22T15:13:15Z 2226.07 2012-08-22T15:13:25Z 2225.59 2012-08-22T15:13:29Z 2225.11 2012-08-22T15:13:37Z 2224.63 2012-08-22T15:13:41Z 2219.82 2012-08-22T15:13:49Z 2222.71 2012-08-22T15:13:50Z 2221.26 2012-08-22T15:13:54Z 2220.78 2012-08-22T15:13:58Z 2218.86 2012-08-22T15:14:00Z 2218.86 2012-08-22T15:14:10Z 2216.94 2012-08-22T15:14:19Z 2215.98 2012-08-22T15:14:32Z 2215.98 2012-08-22T15:14:34Z 2213.57 2012-08-22T15:14:47Z 2213.09 2012-08-22T15:14:51Z 2212.61 2012-08-22T15:15:01Z 2211.65 2012-08-22T15:15:08Z 2211.17 2012-08-22T15:15:13Z 2209.25 2012-08-22T15:15:21Z 2207.81 2012-08-22T15:15:33Z 2206.36 2012-08-22T15:15:42Z 2205.88 2012-08-22T15:15:44Z 2204.92 2012-08-22T15:15:52Z 2204.44 2012-08-22T15:16:04Z 2203.48 2012-08-22T15:16:06Z 2202.52 2012-08-22T15:16:15Z 2202.04 2012-08-22T15:16:23Z 2200.59 2012-08-22T15:16:34Z 2199.15 2012-08-22T15:16:41Z 2198.67 2012-08-22T15:16:50Z 2197.71 2012-08-22T15:16:52Z 2196.75 2012-08-22T15:16:54Z 2196.27 2012-08-22T15:17:06Z 2194.83 2012-08-22T15:17:12Z 2194.35 2012-08-22T15:17:15Z 2192.9 2012-08-22T15:17:28Z 2191.94 2012-08-22T15:17:38Z 2190.98 2012-08-22T15:17:44Z 2189.54 2012-08-22T15:17:59Z 2189.06 2012-08-22T15:18:13Z 2188.58 2012-08-22T15:18:26Z 2188.1 2012-08-22T15:18:38Z 2188.1 2012-08-22T15:18:40Z 2186.66 2012-08-22T15:18:45Z 2187.62 2012-08-22T15:18:54Z 2186.66 2012-08-22T15:19:00Z 2186.18 2012-08-22T15:19:07Z 2186.18 2012-08-22T15:19:09Z 2184.73 2012-08-22T15:19:15Z 2184.73 2012-08-22T15:19:20Z 2183.29 2012-08-22T15:19:25Z 2183.29 2012-08-22T15:19:27Z 2182.81 2012-08-22T15:19:29Z 2182.33 2012-08-22T15:19:32Z 2182.33 2012-08-22T15:19:36Z 2180.89 2012-08-22T15:19:41Z 2179.93 2012-08-22T15:19:44Z 2177.04 2012-08-22T15:19:56Z 2175.12 2012-08-22T15:20:02Z 2175.12 2012-08-22T15:20:04Z 2175.12 2012-08-22T15:20:06Z 2174.64 2012-08-22T15:20:19Z 2174.64 2012-08-22T15:20:37Z 2174.16 2012-08-22T15:20:59Z 2172.24 2012-08-22T15:21:01Z 2173.2 2012-08-22T15:21:03Z 2174.16 2012-08-22T15:21:24Z 2173.68 2012-08-22T15:21:36Z 2172.24 2012-08-22T15:21:48Z 2172.72 2012-08-22T15:21:57Z 2172.24 2012-08-22T15:22:08Z 2171.27 2012-08-22T15:22:19Z 2172.24 2012-08-22T15:22:41Z 2171.76 2012-08-22T15:23:09Z 2171.76 2012-08-22T15:23:34Z 2171.76 2012-08-22T15:23:57Z 2171.76 2012-08-22T15:24:25Z 2172.24 2012-08-22T15:24:51Z 2172.24 2012-08-22T15:25:17Z 2172.24 2012-08-22T15:25:44Z 2171.76 2012-08-22T15:26:03Z 2173.2 2012-08-22T15:26:14Z 2172.24 2012-08-22T15:26:16Z 2174.16 2012-08-22T15:26:31Z 2174.64 2012-08-22T15:26:43Z 2173.68 2012-08-22T15:26:56Z 2173.2 2012-08-22T15:27:09Z 2172.72 2012-08-22T15:27:21Z 2171.27 2012-08-22T15:27:33Z 2168.87 2012-08-22T15:27:46Z 2168.39 2012-08-22T15:27:51Z 2168.87 2012-08-22T15:27:59Z 2169.35 2012-08-22T15:28:03Z 2168.39 2012-08-22T15:28:05Z 2169.35 2012-08-22T15:28:16Z 2170.31 2012-08-22T15:28:29Z 2170.31 2012-08-22T15:28:39Z 2170.31 2012-08-22T15:28:52Z 2169.35 2012-08-22T15:29:02Z 2169.83 2012-08-22T15:29:15Z 2170.79 2012-08-22T15:29:27Z 2170.79 2012-08-22T15:29:39Z 2169.83 2012-08-22T15:29:53Z 2169.35 2012-08-22T15:29:58Z 2169.35 2012-08-22T15:30:13Z 2169.35 2012-08-22T15:30:26Z 2168.39 2012-08-22T15:30:42Z 2168.87 2012-08-22T15:30:48Z 2169.35 2012-08-22T15:30:55Z 2169.83 2012-08-22T15:31:03Z 2169.83 2012-08-22T15:31:16Z 2170.31 2012-08-22T15:31:18Z 2171.27 2012-08-22T15:31:34Z 2171.76 2012-08-22T15:31:46Z 2172.72 2012-08-22T15:31:58Z 2171.76 2012-08-22T15:32:00Z 2172.72 2012-08-22T15:32:15Z 2173.2 2012-08-22T15:32:27Z 2173.2 2012-08-22T15:32:39Z 2172.24 2012-08-22T15:32:51Z 2171.76 2012-08-22T15:32:55Z 2171.76 2012-08-22T15:33:08Z 2171.76 2012-08-22T15:33:31Z 2172.24 2012-08-22T15:33:41Z 2172.24 2012-08-22T15:33:45Z 2172.72 2012-08-22T15:33:52Z 2173.2 2012-08-22T15:34:01Z 2173.68 2012-08-22T15:34:04Z 2172.24 2012-08-22T15:34:16Z 2172.72 2012-08-22T15:34:23Z 2173.68 2012-08-22T15:34:30Z 2171.76 2012-08-22T15:34:38Z 2171.76 2012-08-22T15:34:41Z 2171.76 2012-08-22T15:34:49Z 2171.76 2012-08-22T15:34:52Z 2171.76 2012-08-22T15:35:04Z 2171.27 2012-08-22T15:35:14Z 2171.76 2012-08-22T15:35:16Z 2171.27 2012-08-22T15:35:22Z 2170.31 2012-08-22T15:35:27Z 2170.79 2012-08-22T15:35:33Z 2170.79 2012-08-22T15:35:36Z 2170.31 2012-08-22T15:35:40Z 2169.83 2012-08-22T15:35:43Z 2170.79 2012-08-22T15:35:49Z 2169.83 2012-08-22T15:35:53Z 2170.31 2012-08-22T15:36:00Z 2171.27 2012-08-22T15:36:12Z 2172.24 2012-08-22T15:36:23Z 2172.24 2012-08-22T15:36:29Z 2171.27 2012-08-22T15:36:40Z 2171.76 2012-08-22T15:36:41Z 2171.27 2012-08-22T15:36:49Z 2170.31 2012-08-22T15:36:59Z 2169.83 2012-08-22T15:37:11Z 2169.83 2012-08-22T15:37:15Z 2169.35 2012-08-22T15:37:26Z 2168.87 2012-08-22T15:37:30Z 2166.95 2012-08-22T15:37:40Z 2165.99 2012-08-22T15:37:46Z 2164.06 2012-08-22T15:38:00Z 2157.82 2012-08-22T15:38:08Z 2165.51 2012-08-22T15:38:09Z 2163.1 2012-08-22T15:38:19Z 2162.62 2012-08-22T15:38:20Z 2161.66 2012-08-22T15:38:32Z 2160.22 2012-08-22T15:38:45Z 2159.74 2012-08-22T15:38:55Z 2157.82 2012-08-22T15:39:04Z 2156.37 2012-08-22T15:39:12Z 2154.93 2012-08-22T15:39:22Z 2155.89 2012-08-22T15:39:34Z 2155.89 2012-08-22T15:39:43Z 2154.45 2012-08-22T15:39:54Z 2153.49 2012-08-22T15:39:57Z 2153.01 2012-08-22T15:40:10Z 2153.01 2012-08-22T15:40:20Z 2153.01 2012-08-22T15:40:22Z 2153.01 2012-08-22T15:40:35Z 2153.01 2012-08-22T15:40:38Z 2153.49 2012-08-22T15:40:50Z 2152.53 2012-08-22T15:41:04Z 2151.57 2012-08-22T15:41:17Z 2151.09 2012-08-22T15:41:26Z 2149.65 2012-08-22T15:41:34Z 2152.05 2012-08-22T15:41:39Z 2150.13 2012-08-22T15:41:47Z 2149.16 2012-08-22T15:41:51Z 2150.13 2012-08-22T15:42:01Z 2149.65 2012-08-22T15:42:03Z 2144.84 2012-08-22T15:42:06Z 2148.2 2012-08-22T15:42:07Z 2153.01 2012-08-22T15:42:08Z 2148.68 2012-08-22T15:42:09Z 2148.68 2012-08-22T15:42:15Z 2147.72 2012-08-22T15:42:17Z 2147.72 2012-08-22T15:42:19Z 2145.8 2012-08-22T15:42:21Z 2145.8 2012-08-22T15:42:27Z 2149.65 2012-08-22T15:42:31Z 2145.8 2012-08-22T15:42:34Z 2141.95 2012-08-22T15:42:41Z 2145.8 2012-08-22T15:42:42Z 2144.36 2012-08-22T15:42:45Z 2143.4 2012-08-22T15:42:46Z 2140.51 2012-08-22T15:42:51Z 2142.92 2012-08-22T15:42:52Z 2135.23 2012-08-22T15:42:55Z 2142.44 2012-08-22T15:42:56Z 2137.63 2012-08-22T15:43:00Z 2142.44 2012-08-22T15:43:01Z 2140.99 2012-08-22T15:43:02Z 2136.67 2012-08-22T15:43:09Z 2143.4 2012-08-22T15:43:10Z 2140.99 2012-08-22T15:43:11Z 2143.4 2012-08-22T15:43:14Z 2137.15 2012-08-22T15:43:15Z 2142.44 2012-08-22T15:43:16Z 2140.51 2012-08-22T15:43:28Z 2136.67 2012-08-22T15:43:30Z 2140.03 2012-08-22T15:43:31Z 2140.51 2012-08-22T15:43:34Z 2140.03 2012-08-22T15:43:40Z 2139.55 2012-08-22T15:43:43Z 2138.59 2012-08-22T15:43:45Z 2138.11 2012-08-22T15:43:52Z 2135.23 2012-08-22T15:44:00Z 2134.74 2012-08-22T15:44:04Z 2132.82 2012-08-22T15:44:18Z 2132.82 2012-08-22T15:44:27Z 2132.34 2012-08-22T15:44:29Z 2131.86 2012-08-22T15:44:31Z 2129.46 2012-08-22T15:44:45Z 2126.57 2012-08-22T15:44:54Z 2126.57 2012-08-22T15:44:56Z 2125.61 2012-08-22T15:45:01Z 2124.65 2012-08-22T15:45:13Z 2121.77 2012-08-22T15:45:24Z 2120.81 2012-08-22T15:45:29Z 2120.32 2012-08-22T15:45:33Z 2119.84 2012-08-22T15:45:43Z 2119.36 2012-08-22T15:45:54Z 2119.84 2012-08-22T15:45:56Z 2119.84 2012-08-22T15:45:58Z 2118.88 2012-08-22T15:46:09Z 2117.44 2012-08-22T15:46:18Z 2116.48 2012-08-22T15:46:25Z 2113.6 2012-08-22T15:46:37Z 2111.19 2012-08-22T15:46:46Z 2110.23 2012-08-22T15:46:55Z 2107.35 2012-08-22T15:47:05Z 2106.87 2012-08-22T15:47:07Z 2106.39 2012-08-22T15:47:12Z 2106.39 2012-08-22T15:47:23Z 2106.39 2012-08-22T15:47:25Z 2105.91 2012-08-22T15:47:32Z 2105.42 2012-08-22T15:47:45Z 2104.94 2012-08-22T15:47:56Z 2103.5 2012-08-22T15:48:07Z 2102.54 2012-08-22T15:48:16Z 2100.62 2012-08-22T15:48:27Z 2100.14 2012-08-22T15:48:29Z 2099.18 2012-08-22T15:48:37Z 2097.73 2012-08-22T15:48:46Z 2096.29 2012-08-22T15:48:49Z 2095.81 2012-08-22T15:48:51Z 2095.81 2012-08-22T15:48:54Z 2094.85 2012-08-22T15:49:00Z 2093.89 2012-08-22T15:49:04Z 2093.89 2012-08-22T15:49:15Z 2092.93 2012-08-22T15:49:27Z 2091.97 2012-08-22T15:49:33Z 2091.49 2012-08-22T15:49:46Z 2091 2012-08-22T15:49:54Z 2088.6 2012-08-22T15:50:04Z 2088.12 2012-08-22T15:50:06Z 2087.64 2012-08-22T15:50:14Z 2087.64 2012-08-22T15:50:22Z 2087.64 2012-08-22T15:50:34Z 2087.16 2012-08-22T15:50:41Z 2087.64 2012-08-22T15:50:51Z 2086.2 2012-08-22T15:51:00Z 2086.2 2012-08-22T15:51:12Z 2083.79 2012-08-22T15:51:24Z 2083.79 2012-08-22T15:51:30Z 2084.28 2012-08-22T15:51:32Z 2082.83 2012-08-22T15:51:44Z 2082.83 2012-08-22T15:51:47Z 2082.35 2012-08-22T15:51:59Z 2084.28 2012-08-22T15:52:12Z 2080.91 2012-08-22T15:52:24Z 2079.47 2012-08-22T15:52:30Z 2079.47 2012-08-22T15:52:31Z 2077.55 2012-08-22T15:52:38Z 2075.14 2012-08-22T15:52:50Z 2073.22 2012-08-22T15:53:01Z 2072.26 2012-08-22T15:53:11Z 2071.3 2012-08-22T15:53:20Z 2072.26 2012-08-22T15:53:31Z 2072.74 2012-08-22T15:53:43Z 2068.89 2012-08-22T15:53:44Z 2073.22 2012-08-22T15:53:45Z 2072.26 2012-08-22T15:53:51Z 2071.78 2012-08-22T15:54:05Z 2072.74 2012-08-22T15:54:06Z 2073.22 2012-08-22T15:54:17Z 2071.78 2012-08-22T15:54:29Z 2071.78 2012-08-22T15:54:39Z 2072.74 2012-08-22T15:54:47Z 2071.78 2012-08-22T15:54:58Z 2070.82 2012-08-22T15:55:10Z 2070.82 2012-08-22T15:55:20Z 2071.78 2012-08-22T15:55:30Z 2072.26 2012-08-22T15:55:39Z 2071.3 2012-08-22T15:55:51Z 2069.38 2012-08-22T15:56:02Z 2068.41 2012-08-22T15:56:04Z 2066.01 2012-08-22T15:56:15Z 2064.57 2012-08-22T15:56:27Z 2061.68 2012-08-22T15:56:40Z 2061.68 2012-08-22T15:56:48Z 2058.8 2012-08-22T15:56:59Z 2056.88 2012-08-22T15:57:09Z 2053.99 2012-08-22T15:57:20Z 2051.11 2012-08-22T15:57:32Z 2049.19 2012-08-22T15:57:42Z 2048.23 2012-08-22T15:57:53Z 2046.3 2012-08-22T15:58:04Z 2045.34 2012-08-22T15:58:11Z 2041.98 2012-08-22T15:58:24Z 2041.02 2012-08-22T15:58:35Z 2040.05 2012-08-22T15:58:45Z 2039.09 2012-08-22T15:58:56Z 2037.65 2012-08-22T15:59:05Z 2036.69 2012-08-22T15:59:17Z 2034.77 2012-08-22T15:59:28Z 2034.77 2012-08-22T15:59:30Z 2034.29 2012-08-22T15:59:44Z 2033.81 2012-08-22T15:59:54Z 2033.33 2012-08-22T16:00:05Z 2032.84 2012-08-22T16:00:07Z 2033.33 2012-08-22T16:00:19Z 2032.84 2012-08-22T16:00:23Z 2032.36 2012-08-22T16:00:29Z 2031.88 2012-08-22T16:00:39Z 2031.88 2012-08-22T16:00:51Z 2031.4 2012-08-22T16:01:03Z 2030.44 2012-08-22T16:01:12Z 2029.96 2012-08-22T16:01:40Z 2029.96 2012-08-22T16:02:15Z 2029.96 2012-08-22T16:02:44Z 2029.48 2012-08-22T16:03:22Z 2029.48 2012-08-22T16:03:55Z 2029 2012-08-22T16:04:29Z 2029.48 2012-08-22T16:05:01Z 2029.48 2012-08-22T16:05:32Z 2029.48 2012-08-22T16:06:02Z 2029.96 2012-08-22T16:06:35Z 2029.48 2012-08-22T16:07:13Z 2029 2012-08-22T16:07:47Z 2029.48 2012-08-22T16:08:22Z 2029.48 2012-08-22T16:08:53Z 2029.48 2012-08-22T16:09:25Z 2029 2012-08-22T16:09:59Z 2029.48 2012-08-22T16:10:32Z 2029.48 2012-08-22T16:11:09Z 2029.48 2012-08-22T16:11:42Z 2029.48 2012-08-22T16:12:14Z 2030.44 2012-08-22T16:12:40Z 2030.92 2012-08-22T16:12:44Z 2029.96 2012-08-22T16:12:52Z 2029.96 2012-08-22T16:12:55Z 2029 2012-08-22T16:13:01Z 2028.52 2012-08-22T16:13:07Z 2026.12 2012-08-22T16:13:19Z 2025.15 2012-08-22T16:13:23Z 2023.71 2012-08-22T16:13:36Z 2022.75 2012-08-22T16:13:48Z 2021.79 2012-08-22T16:13:59Z 2021.31 2012-08-22T16:14:09Z 2020.83 2012-08-22T16:14:16Z 2021.31 2012-08-22T16:14:26Z 2021.31 2012-08-22T16:14:39Z 2021.79 2012-08-22T16:14:46Z 2022.27 2012-08-22T16:14:55Z 2020.35 2012-08-22T16:15:10Z 2019.87 2012-08-22T16:15:19Z 2019.39 2012-08-22T16:15:20Z 2019.87 2012-08-22T16:15:30Z 2019.39 2012-08-22T16:15:45Z 2019.87 2012-08-22T16:15:57Z 2019.39 2012-08-22T16:16:01Z 2020.35 2012-08-22T16:16:06Z 2019.87 2012-08-22T16:16:17Z 2019.87 2012-08-22T16:16:19Z 2019.87 2012-08-22T16:16:24Z 2019.87 2012-08-22T16:16:39Z 2020.35 2012-08-22T16:16:53Z 2020.35 2012-08-22T16:16:55Z 2019.87 2012-08-22T16:16:57Z 2019.87 2012-08-22T16:17:01Z 2019.87 2012-08-22T16:17:10Z 2020.35 2012-08-22T16:17:27Z 2019.87 2012-08-22T16:17:34Z 2020.35 2012-08-22T16:17:43Z 2020.35 2012-08-22T16:17:56Z 2021.31 2012-08-22T16:18:10Z 2021.31 2012-08-22T16:18:11Z 2020.35 2012-08-22T16:18:16Z 2019.39 2012-08-22T16:18:20Z 2019.39 2012-08-22T16:18:35Z 2020.35 2012-08-22T16:18:51Z 2020.35 2012-08-22T16:19:06Z 2020.35 2012-08-22T16:19:08Z 2019.39 2012-08-22T16:19:15Z 2018.91 2012-08-22T16:19:19Z 2019.87 2012-08-22T16:19:22Z 2018.91 2012-08-22T16:19:34Z 2018.91 2012-08-22T16:19:36Z 2018.91 2012-08-22T16:19:43Z 2018.43 2012-08-22T16:19:49Z 2018.43 2012-08-22T16:19:57Z 2019.39 2012-08-22T16:20:04Z 2018.43 2012-08-22T16:20:23Z 2017.46 2012-08-22T16:20:34Z 2016.5 2012-08-22T16:20:38Z 2015.54 2012-08-22T16:20:43Z 2015.06 2012-08-22T16:20:57Z 2015.54 2012-08-22T16:20:59Z 2015.54 2012-08-22T16:21:08Z 2015.54 2012-08-22T16:21:13Z 2015.54 2012-08-22T16:21:28Z 2015.06 2012-08-22T16:21:41Z 2015.06 2012-08-22T16:22:10Z 2014.58 2012-08-22T16:22:24Z 2013.14 2012-08-22T16:22:34Z 2012.18 2012-08-22T16:22:46Z 2011.7 2012-08-22T16:22:50Z 2011.7 2012-08-22T16:22:53Z 2010.73 2012-08-22T16:23:09Z 2010.25 2012-08-22T16:23:19Z 2009.77 2012-08-22T16:23:20Z 2010.73 2012-08-22T16:23:32Z 2009.29 2012-08-22T16:23:43Z 2009.77 2012-08-22T16:23:48Z 2009.29 2012-08-22T16:23:55Z 2008.81 2012-08-22T16:24:06Z 2009.29 2012-08-22T16:24:19Z 2006.41 2012-08-22T16:24:32Z 2005.45 2012-08-22T16:24:43Z 2004.97 2012-08-22T16:24:49Z 2004.49 2012-08-22T16:25:02Z 2004.97 2012-08-22T16:25:04Z 2007.85 2012-08-22T16:25:13Z 2007.37 2012-08-22T16:25:28Z 2007.37 2012-08-22T16:25:53Z 2007.37 2012-08-22T16:26:16Z 2007.37 2012-08-22T16:26:33Z 2006.89 2012-08-22T16:26:50Z 2005.93 2012-08-22T16:27:24Z 2005.93 2012-08-22T16:27:51Z 2005.45 2012-08-22T16:28:27Z 2005.45 2012-08-22T16:28:57Z 2005.93 2012-08-22T16:29:30Z 2005.45 2012-08-22T16:30:00Z 2005.45 2012-08-22T16:30:31Z 2005.93 2012-08-22T16:31:03Z 2006.41 2012-08-22T16:31:34Z 2006.41 2012-08-22T16:32:07Z 2006.41 2012-08-22T16:32:41Z 2005.45 2012-08-22T16:33:11Z 2005.93 2012-08-22T16:33:45Z 2005.93 2012-08-22T16:34:18Z 2005.93 2012-08-22T16:34:52Z 2006.41 2012-08-22T16:35:30Z 2005.45 2012-08-22T16:36:04Z 2005.45 2012-08-22T16:36:36Z 2006.41 2012-08-22T16:37:10Z 2006.41 2012-08-22T16:37:45Z 2005.93 2012-08-22T16:38:16Z 2006.89 2012-08-22T16:38:48Z 2007.37 2012-08-22T16:39:21Z 2006.89 2012-08-22T16:39:55Z 2007.37 2012-08-22T16:40:28Z 2007.85 2012-08-22T16:41:03Z 2006.41 2012-08-22T16:41:38Z 2007.85 2012-08-22T16:42:09Z 2009.29 2012-08-22T16:42:36Z 2008.33 2012-08-22T16:42:49Z