Alt del Griu 1770.4 2012-06-17T04:48:35Z 1770.4 2012-06-17T04:48:36Z 1775.2 2012-06-17T04:48:39Z 1780 2012-06-17T04:48:40Z 1784.3 2012-06-17T04:48:41Z 1788.7 2012-06-17T04:48:42Z 1792.5 2012-06-17T04:48:43Z 1796.4 2012-06-17T04:48:44Z 1800.2 2012-06-17T04:48:45Z 1804.1 2012-06-17T04:48:46Z 1807.9 2012-06-17T04:48:47Z 1811.3 2012-06-17T04:48:48Z 1814.2 2012-06-17T04:48:49Z 1817.5 2012-06-17T04:48:50Z 1820.9 2012-06-17T04:48:51Z 1826.6 2012-06-17T04:48:53Z 1832.4 2012-06-17T04:48:55Z 1837.2 2012-06-17T04:48:57Z 1842.5 2012-06-17T04:48:59Z 1846.8 2012-06-17T04:49:01Z 1851.2 2012-06-17T04:49:03Z 1855 2012-06-17T04:49:05Z 1858.9 2012-06-17T04:49:07Z 1862.2 2012-06-17T04:49:09Z 1865.1 2012-06-17T04:49:11Z 1868.5 2012-06-17T04:49:13Z 1872.3 2012-06-17T04:49:16Z 1876.2 2012-06-17T04:49:19Z 1879.5 2012-06-17T04:49:22Z 1882.9 2012-06-17T04:49:25Z 1886.2 2012-06-17T04:49:29Z 1890.1 2012-06-17T04:49:33Z 1893.5 2012-06-17T04:49:38Z 1896.3 2012-06-17T04:49:43Z 1899.7 2012-06-17T04:49:49Z 1902.6 2012-06-17T04:49:57Z 1906.4 2012-06-17T04:50:08Z 1909.8 2012-06-17T04:50:38Z 1909.8 2012-06-17T04:51:20Z 1909.8 2012-06-17T04:52:01Z 1909.8 2012-06-17T04:52:08Z 1909.8 2012-06-17T04:52:23Z 1910.3 2012-06-17T04:52:38Z 1908.4 2012-06-17T04:53:11Z 1911.7 2012-06-17T04:53:12Z 1908.4 2012-06-17T04:53:32Z 1902.1 2012-06-17T04:53:33Z 1894.9 2012-06-17T04:53:34Z 1917 2012-06-17T04:53:35Z 1914.6 2012-06-17T04:53:36Z 1904 2012-06-17T04:53:37Z 1904 2012-06-17T04:53:38Z 1919.4 2012-06-17T04:53:39Z 1913.2 2012-06-17T04:53:40Z 1909.8 2012-06-17T04:53:41Z 1909.8 2012-06-17T04:53:42Z 1909.3 2012-06-17T04:53:45Z 1912.2 2012-06-17T04:53:47Z 1909.3 2012-06-17T04:53:48Z 1908.8 2012-06-17T04:53:49Z 1909.3 2012-06-17T04:54:05Z 1909.3 2012-06-17T04:54:37Z 1909.3 2012-06-17T04:55:05Z 1908.8 2012-06-17T04:55:37Z 1909.3 2012-06-17T04:56:07Z 1910.8 2012-06-17T04:56:20Z 1910.3 2012-06-17T04:56:31Z 1911.7 2012-06-17T04:56:33Z 1909.8 2012-06-17T04:56:40Z 1909.8 2012-06-17T04:56:49Z 1910.8 2012-06-17T04:56:52Z 1911.7 2012-06-17T04:57:05Z 1911.7 2012-06-17T04:57:06Z 1912.2 2012-06-17T04:57:14Z 1912.7 2012-06-17T04:57:19Z 1912.7 2012-06-17T04:57:22Z 1912.7 2012-06-17T04:57:25Z 1912.7 2012-06-17T04:57:27Z 1913.6 2012-06-17T04:57:30Z 1913.6 2012-06-17T04:57:35Z 1915.6 2012-06-17T04:57:49Z 1917 2012-06-17T04:58:00Z 1918.9 2012-06-17T04:58:12Z 1920.9 2012-06-17T04:58:25Z 1921.8 2012-06-17T04:58:35Z 1923.3 2012-06-17T04:58:48Z 1923.3 2012-06-17T04:58:57Z 1923.3 2012-06-17T04:59:01Z 1924.2 2012-06-17T04:59:08Z 1924.7 2012-06-17T04:59:11Z 1926.1 2012-06-17T04:59:24Z 1926.6 2012-06-17T04:59:26Z 1928.1 2012-06-17T04:59:39Z 1929 2012-06-17T04:59:48Z 1929.5 2012-06-17T04:59:59Z 1929 2012-06-17T05:00:11Z 1929 2012-06-17T05:00:16Z 1928.5 2012-06-17T05:00:21Z 1928.5 2012-06-17T05:00:28Z 1929 2012-06-17T05:00:40Z 1929 2012-06-17T05:00:44Z 1929 2012-06-17T05:00:47Z 1929.5 2012-06-17T05:00:55Z 1929 2012-06-17T05:00:57Z 1929 2012-06-17T05:01:13Z 1928.5 2012-06-17T05:01:25Z 1928.5 2012-06-17T05:01:39Z 1929.5 2012-06-17T05:01:47Z 1930 2012-06-17T05:01:49Z 1931.9 2012-06-17T05:02:04Z 1933.8 2012-06-17T05:02:15Z 1934.8 2012-06-17T05:02:21Z 1936.2 2012-06-17T05:02:33Z 1938.2 2012-06-17T05:02:47Z 1938.2 2012-06-17T05:02:48Z 1940.6 2012-06-17T05:03:01Z 1942 2012-06-17T05:03:14Z 1943.4 2012-06-17T05:03:25Z 1943.9 2012-06-17T05:03:28Z 1945.9 2012-06-17T05:03:43Z 1947.8 2012-06-17T05:03:57Z 1949.2 2012-06-17T05:04:09Z 1951.1 2012-06-17T05:04:22Z 1953.1 2012-06-17T05:04:34Z 1955 2012-06-17T05:04:45Z 1956.4 2012-06-17T05:04:56Z 1957.9 2012-06-17T05:05:05Z 1959.3 2012-06-17T05:05:16Z 1959.8 2012-06-17T05:05:23Z 1961.7 2012-06-17T05:05:36Z 1963.6 2012-06-17T05:05:49Z 1965.6 2012-06-17T05:06:02Z 1968 2012-06-17T05:06:11Z 1968.9 2012-06-17T05:06:22Z 1970.8 2012-06-17T05:06:34Z 1972.8 2012-06-17T05:06:47Z 1974.7 2012-06-17T05:07:01Z 1976.6 2012-06-17T05:07:13Z 1978.5 2012-06-17T05:07:24Z 1980.9 2012-06-17T05:07:40Z 1982.9 2012-06-17T05:07:53Z 1984.8 2012-06-17T05:08:07Z 1987.2 2012-06-17T05:08:21Z 1989.1 2012-06-17T05:08:34Z 1991.5 2012-06-17T05:08:51Z 1993.4 2012-06-17T05:09:04Z 1995.4 2012-06-17T05:09:20Z 1997.3 2012-06-17T05:09:32Z 1999.7 2012-06-17T05:09:44Z 2001.1 2012-06-17T05:09:56Z 2003 2012-06-17T05:10:09Z 2005.5 2012-06-17T05:10:22Z 2007.9 2012-06-17T05:10:37Z 2008.3 2012-06-17T05:10:40Z 2009.8 2012-06-17T05:10:54Z 2008.8 2012-06-17T05:11:12Z 2008.8 2012-06-17T05:11:13Z 2009.3 2012-06-17T05:11:39Z 2009.8 2012-06-17T05:11:57Z 2009.3 2012-06-17T05:12:02Z 2009.3 2012-06-17T05:12:27Z 2010.3 2012-06-17T05:12:47Z 2010.3 2012-06-17T05:13:04Z 2011.7 2012-06-17T05:13:19Z 2013.1 2012-06-17T05:13:32Z 2015.1 2012-06-17T05:13:43Z 2017 2012-06-17T05:13:51Z 2018.9 2012-06-17T05:14:04Z 2020.8 2012-06-17T05:14:19Z 2021.8 2012-06-17T05:14:35Z 2023.2 2012-06-17T05:14:48Z 2025.6 2012-06-17T05:15:03Z 2027.1 2012-06-17T05:15:16Z 2028 2012-06-17T05:15:29Z 2029 2012-06-17T05:15:36Z 2030 2012-06-17T05:15:43Z 2030 2012-06-17T05:15:58Z 2029.5 2012-06-17T05:16:10Z 2029.5 2012-06-17T05:16:14Z 2030 2012-06-17T05:16:23Z 2030 2012-06-17T05:16:25Z 2030.9 2012-06-17T05:16:38Z 2031.4 2012-06-17T05:16:52Z 2031.4 2012-06-17T05:16:59Z 2031.4 2012-06-17T05:17:03Z 2030.9 2012-06-17T05:17:10Z 2030.4 2012-06-17T05:17:14Z 2030.4 2012-06-17T05:17:20Z 2030.9 2012-06-17T05:17:26Z 2031.4 2012-06-17T05:17:38Z 2031.9 2012-06-17T05:17:53Z 2032.4 2012-06-17T05:17:59Z 2032.8 2012-06-17T05:18:02Z 2032.8 2012-06-17T05:18:07Z 2033.3 2012-06-17T05:18:10Z 2034.3 2012-06-17T05:18:23Z 2034.8 2012-06-17T05:18:28Z 2035.7 2012-06-17T05:18:39Z 2037.2 2012-06-17T05:18:54Z 2038.1 2012-06-17T05:19:05Z 2039.1 2012-06-17T05:19:16Z 2040.1 2012-06-17T05:19:25Z 2041 2012-06-17T05:19:39Z 2041.5 2012-06-17T05:19:53Z 2041.5 2012-06-17T05:19:54Z 2041.5 2012-06-17T05:20:07Z 2042 2012-06-17T05:20:11Z 2042 2012-06-17T05:20:24Z 2042.5 2012-06-17T05:20:53Z 2042.5 2012-06-17T05:20:54Z 2042.9 2012-06-17T05:21:03Z 2043.4 2012-06-17T05:21:09Z 2043.9 2012-06-17T05:21:15Z 2043.9 2012-06-17T05:21:24Z 2044.4 2012-06-17T05:21:31Z 2044.4 2012-06-17T05:21:33Z 2045.3 2012-06-17T05:21:47Z 2046.3 2012-06-17T05:21:59Z 2047.8 2012-06-17T05:22:10Z 2048.7 2012-06-17T05:22:23Z 2049.7 2012-06-17T05:22:30Z 2052.6 2012-06-17T05:22:42Z 2051.1 2012-06-17T05:23:10Z 2051.1 2012-06-17T05:23:27Z 2052.1 2012-06-17T05:23:37Z 2055.4 2012-06-17T05:23:49Z 2057.8 2012-06-17T05:24:01Z 2058.3 2012-06-17T05:24:02Z 2060.7 2012-06-17T05:24:15Z 2062.2 2012-06-17T05:24:27Z 2063.6 2012-06-17T05:24:39Z 2065.1 2012-06-17T05:24:51Z 2067 2012-06-17T05:25:04Z 2068.9 2012-06-17T05:25:17Z 2070.3 2012-06-17T05:25:28Z 2071.8 2012-06-17T05:25:40Z 2073.2 2012-06-17T05:25:51Z 2075.1 2012-06-17T05:26:01Z 2077.1 2012-06-17T05:26:12Z 2079 2012-06-17T05:26:26Z 2079.5 2012-06-17T05:26:36Z 2080.9 2012-06-17T05:26:48Z 2081.9 2012-06-17T05:26:59Z 2083.3 2012-06-17T05:27:11Z 2083.8 2012-06-17T05:27:27Z 2085.2 2012-06-17T05:27:38Z 2086.7 2012-06-17T05:27:51Z 2088.1 2012-06-17T05:28:04Z 2090 2012-06-17T05:28:18Z 2092 2012-06-17T05:28:32Z 2092.9 2012-06-17T05:28:43Z 2094.4 2012-06-17T05:28:56Z 2095.8 2012-06-17T05:29:10Z 2097.3 2012-06-17T05:29:22Z 2098.2 2012-06-17T05:29:36Z 2099.7 2012-06-17T05:29:48Z 2100.1 2012-06-17T05:29:51Z 2101.6 2012-06-17T05:30:05Z 2103.5 2012-06-17T05:30:19Z 2104.5 2012-06-17T05:30:32Z 2106.4 2012-06-17T05:30:48Z 2107.8 2012-06-17T05:31:00Z 2109.3 2012-06-17T05:31:13Z 2110.2 2012-06-17T05:31:25Z 2111.7 2012-06-17T05:31:37Z 2112.6 2012-06-17T05:31:46Z 2114.1 2012-06-17T05:31:58Z 2115.5 2012-06-17T05:32:11Z 2117 2012-06-17T05:32:24Z 2118.4 2012-06-17T05:32:37Z 2120.3 2012-06-17T05:32:51Z 2122.7 2012-06-17T05:33:02Z 2122.7 2012-06-17T05:33:04Z 2124.2 2012-06-17T05:33:16Z 2125.6 2012-06-17T05:33:26Z 2126.6 2012-06-17T05:33:35Z 2129 2012-06-17T05:33:48Z 2129.9 2012-06-17T05:33:56Z 2131.9 2012-06-17T05:34:10Z 2132.3 2012-06-17T05:34:25Z 2134.3 2012-06-17T05:34:37Z 2135.2 2012-06-17T05:34:52Z 2136.7 2012-06-17T05:35:02Z 2138.6 2012-06-17T05:35:14Z 2139.6 2012-06-17T05:35:19Z 2141.5 2012-06-17T05:35:33Z 2142.9 2012-06-17T05:35:45Z 2143.4 2012-06-17T05:35:57Z 2145.8 2012-06-17T05:36:10Z 2147.7 2012-06-17T05:36:26Z 2148.7 2012-06-17T05:36:35Z 2151.1 2012-06-17T05:36:49Z 2152.1 2012-06-17T05:37:03Z 2152.5 2012-06-17T05:37:05Z 2153 2012-06-17T05:37:13Z 2154 2012-06-17T05:37:27Z 2155.4 2012-06-17T05:37:37Z 2156.4 2012-06-17T05:37:49Z 2156.4 2012-06-17T05:37:53Z 2156.9 2012-06-17T05:37:56Z 2157.8 2012-06-17T05:38:03Z 2158.8 2012-06-17T05:38:12Z 2159.3 2012-06-17T05:38:14Z 2159.7 2012-06-17T05:38:21Z 2161.2 2012-06-17T05:38:35Z 2163.1 2012-06-17T05:38:51Z 2164.1 2012-06-17T05:39:00Z 2164.6 2012-06-17T05:39:03Z 2166 2012-06-17T05:39:17Z 2167.4 2012-06-17T05:39:30Z 2168.9 2012-06-17T05:39:43Z 2170.3 2012-06-17T05:39:56Z 2171.3 2012-06-17T05:40:09Z 2172.7 2012-06-17T05:40:21Z 2173.7 2012-06-17T05:40:27Z 2175.1 2012-06-17T05:40:42Z 2176.1 2012-06-17T05:40:50Z 2178 2012-06-17T05:40:59Z 2181.4 2012-06-17T05:41:13Z 2184.7 2012-06-17T05:41:26Z 2184.3 2012-06-17T05:41:42Z 2184.7 2012-06-17T05:41:57Z 2186.7 2012-06-17T05:42:10Z 2188.1 2012-06-17T05:42:21Z 2189.5 2012-06-17T05:42:33Z 2189.5 2012-06-17T05:42:37Z 2191.9 2012-06-17T05:42:50Z 2193.4 2012-06-17T05:43:02Z 2195.3 2012-06-17T05:43:14Z 2195.3 2012-06-17T05:43:32Z 2195.3 2012-06-17T05:43:57Z 2195.3 2012-06-17T05:44:20Z 2195.3 2012-06-17T05:44:38Z 2195.8 2012-06-17T05:44:54Z 2195.8 2012-06-17T05:45:20Z 2195.8 2012-06-17T05:45:41Z 2195.8 2012-06-17T05:46:04Z 2196.8 2012-06-17T05:46:16Z 2198.7 2012-06-17T05:46:30Z 2199.2 2012-06-17T05:46:31Z 2200.1 2012-06-17T05:46:44Z 2200.6 2012-06-17T05:46:51Z 2202 2012-06-17T05:47:03Z 2202 2012-06-17T05:47:16Z 2202.5 2012-06-17T05:47:30Z 2202.5 2012-06-17T05:47:33Z 2203.5 2012-06-17T05:47:48Z 2205.4 2012-06-17T05:48:02Z 2206.4 2012-06-17T05:48:15Z 2207.8 2012-06-17T05:48:29Z 2209.3 2012-06-17T05:48:41Z 2210.7 2012-06-17T05:48:55Z 2212.1 2012-06-17T05:49:08Z 2213.6 2012-06-17T05:49:20Z 2215 2012-06-17T05:49:34Z 2216.5 2012-06-17T05:49:47Z 2216.9 2012-06-17T05:49:51Z 2216.9 2012-06-17T05:49:55Z 2217.4 2012-06-17T05:50:08Z 2217.9 2012-06-17T05:50:20Z 2217.4 2012-06-17T05:50:34Z 2218.4 2012-06-17T05:50:47Z 2218.9 2012-06-17T05:51:00Z 2218.9 2012-06-17T05:51:01Z 2219.8 2012-06-17T05:51:14Z 2219.3 2012-06-17T05:51:16Z 2218.4 2012-06-17T05:51:28Z 2217.9 2012-06-17T05:51:55Z 2217.9 2012-06-17T05:52:30Z 2218.4 2012-06-17T05:53:02Z 2218.4 2012-06-17T05:53:37Z 2219.8 2012-06-17T05:53:56Z 2219.3 2012-06-17T05:54:02Z 2219.8 2012-06-17T05:54:08Z 2220.8 2012-06-17T05:54:23Z 2221.3 2012-06-17T05:54:27Z 2222.2 2012-06-17T05:54:38Z 2223.2 2012-06-17T05:54:50Z 2224.2 2012-06-17T05:55:02Z 2225.1 2012-06-17T05:55:14Z 2225.6 2012-06-17T05:55:26Z 2226.1 2012-06-17T05:55:31Z 2226.1 2012-06-17T05:55:35Z 2227 2012-06-17T05:55:48Z 2227.5 2012-06-17T05:56:00Z 2227 2012-06-17T05:56:09Z 2226.1 2012-06-17T05:56:15Z 2226.1 2012-06-17T05:56:23Z 2227 2012-06-17T05:56:36Z 2226.6 2012-06-17T05:56:50Z 2225.1 2012-06-17T05:56:58Z 2224.6 2012-06-17T05:57:06Z 2224.6 2012-06-17T05:57:13Z 2224.6 2012-06-17T05:57:17Z 2224.6 2012-06-17T05:57:23Z 2225.1 2012-06-17T05:57:34Z 2225.6 2012-06-17T05:57:45Z 2226.1 2012-06-17T05:57:56Z 2226.6 2012-06-17T05:58:02Z 2227 2012-06-17T05:58:04Z 2227.5 2012-06-17T05:58:15Z 2227.5 2012-06-17T05:58:30Z 2227.5 2012-06-17T05:58:31Z 2227.5 2012-06-17T05:58:38Z 2228 2012-06-17T05:58:50Z 2228 2012-06-17T05:58:55Z 2229 2012-06-17T05:59:09Z 2229.9 2012-06-17T05:59:23Z 2231.4 2012-06-17T05:59:36Z 2231.4 2012-06-17T05:59:38Z 2232.3 2012-06-17T05:59:51Z 2233.3 2012-06-17T05:59:59Z 2233.8 2012-06-17T06:00:10Z 2234.2 2012-06-17T06:00:21Z 2234.2 2012-06-17T06:00:35Z 2235.2 2012-06-17T06:00:47Z 2235.7 2012-06-17T06:00:48Z 2236.2 2012-06-17T06:01:01Z 2236.6 2012-06-17T06:01:15Z 2237.1 2012-06-17T06:01:27Z 2237.6 2012-06-17T06:01:39Z 2237.6 2012-06-17T06:01:53Z 2237.6 2012-06-17T06:01:54Z 2237.6 2012-06-17T06:01:57Z 2237.6 2012-06-17T06:02:04Z 2237.6 2012-06-17T06:02:08Z 2238.1 2012-06-17T06:02:16Z 2237.6 2012-06-17T06:02:29Z 2237.6 2012-06-17T06:02:32Z 2237.6 2012-06-17T06:02:39Z 2237.6 2012-06-17T06:02:44Z 2238.1 2012-06-17T06:02:57Z 2239.1 2012-06-17T06:03:11Z 2240 2012-06-17T06:03:23Z 2240 2012-06-17T06:03:36Z 2240.5 2012-06-17T06:03:49Z 2242.4 2012-06-17T06:04:02Z 2243.4 2012-06-17T06:04:13Z 2244.8 2012-06-17T06:04:25Z 2246.3 2012-06-17T06:04:37Z 2247.2 2012-06-17T06:04:47Z 2247.7 2012-06-17T06:05:00Z 2248.2 2012-06-17T06:05:12Z 2249.6 2012-06-17T06:05:24Z 2250.6 2012-06-17T06:05:35Z 2251.1 2012-06-17T06:05:48Z 2251.5 2012-06-17T06:05:58Z 2251.5 2012-06-17T06:06:10Z 2252 2012-06-17T06:06:22Z 2252 2012-06-17T06:06:23Z 2253 2012-06-17T06:06:37Z 2253.5 2012-06-17T06:06:51Z 2254.4 2012-06-17T06:07:05Z 2254.9 2012-06-17T06:07:20Z 2255.9 2012-06-17T06:07:34Z 2255.9 2012-06-17T06:07:36Z 2255.4 2012-06-17T06:07:49Z 2256.4 2012-06-17T06:08:02Z 2257.3 2012-06-17T06:08:14Z 2258.8 2012-06-17T06:08:28Z 2260.7 2012-06-17T06:08:41Z 2262.6 2012-06-17T06:08:54Z 2263.6 2012-06-17T06:09:07Z 2264.5 2012-06-17T06:09:23Z 2264.5 2012-06-17T06:09:33Z 2265 2012-06-17T06:09:44Z 2265.5 2012-06-17T06:09:55Z 2266.5 2012-06-17T06:10:07Z 2267.4 2012-06-17T06:10:22Z 2268.9 2012-06-17T06:10:31Z 2269.8 2012-06-17T06:10:41Z 2271.3 2012-06-17T06:10:54Z 2271.7 2012-06-17T06:10:57Z 2272.7 2012-06-17T06:11:10Z 2273.7 2012-06-17T06:11:25Z 2273.7 2012-06-17T06:11:28Z 2274.6 2012-06-17T06:11:38Z 2276.1 2012-06-17T06:11:51Z 2276.5 2012-06-17T06:12:04Z 2277 2012-06-17T06:12:18Z 2277.5 2012-06-17T06:12:34Z 2278.9 2012-06-17T06:12:43Z 2279.4 2012-06-17T06:12:58Z 2279.9 2012-06-17T06:13:09Z 2280.9 2012-06-17T06:13:21Z 2282.3 2012-06-17T06:13:34Z 2283.3 2012-06-17T06:13:47Z 2283.3 2012-06-17T06:13:59Z 2283.8 2012-06-17T06:14:14Z 2284.2 2012-06-17T06:14:25Z 2284.7 2012-06-17T06:14:38Z 2284.2 2012-06-17T06:14:55Z 2284.7 2012-06-17T06:15:12Z 2285.7 2012-06-17T06:15:25Z 2287.1 2012-06-17T06:15:38Z 2288.1 2012-06-17T06:15:50Z 2287.6 2012-06-17T06:16:06Z 2288.6 2012-06-17T06:16:20Z 2289.5 2012-06-17T06:16:31Z 2291 2012-06-17T06:16:41Z 2294.3 2012-06-17T06:16:44Z 2292.4 2012-06-17T06:16:45Z 2293.4 2012-06-17T06:16:53Z 2294.3 2012-06-17T06:17:04Z 2293.8 2012-06-17T06:17:17Z 2293.8 2012-06-17T06:17:46Z 2294.3 2012-06-17T06:18:11Z 2293.8 2012-06-17T06:18:13Z 2294.3 2012-06-17T06:18:16Z 2294.8 2012-06-17T06:18:22Z 2296.3 2012-06-17T06:18:29Z 2297.2 2012-06-17T06:18:33Z 2297.2 2012-06-17T06:18:35Z 2298.2 2012-06-17T06:18:40Z 2299.1 2012-06-17T06:18:44Z 2299.6 2012-06-17T06:18:54Z 2300.1 2012-06-17T06:19:01Z 2301.1 2012-06-17T06:19:05Z 2301.5 2012-06-17T06:19:16Z 2301.5 2012-06-17T06:19:28Z 2302.5 2012-06-17T06:19:39Z 2303.5 2012-06-17T06:19:51Z 2304.4 2012-06-17T06:20:04Z 2305.4 2012-06-17T06:20:17Z 2305.9 2012-06-17T06:20:29Z 2306.8 2012-06-17T06:20:39Z 2307.3 2012-06-17T06:20:43Z 2308.7 2012-06-17T06:20:51Z 2309.7 2012-06-17T06:21:05Z 2310.2 2012-06-17T06:21:08Z 2310.2 2012-06-17T06:21:10Z 2311.6 2012-06-17T06:21:20Z 2312.1 2012-06-17T06:21:24Z 2312.6 2012-06-17T06:21:26Z 2312.6 2012-06-17T06:21:28Z 2314.5 2012-06-17T06:21:41Z 2316 2012-06-17T06:21:52Z 2317.4 2012-06-17T06:22:07Z 2318.4 2012-06-17T06:22:20Z 2318.8 2012-06-17T06:22:22Z 2319.3 2012-06-17T06:22:35Z 2319.8 2012-06-17T06:22:47Z 2320.3 2012-06-17T06:22:59Z 2320.8 2012-06-17T06:23:11Z 2321.2 2012-06-17T06:23:21Z 2321.7 2012-06-17T06:23:35Z 2321.2 2012-06-17T06:23:49Z 2322.2 2012-06-17T06:24:01Z 2322.2 2012-06-17T06:24:15Z 2322.7 2012-06-17T06:24:26Z 2324.1 2012-06-17T06:24:38Z 2325.1 2012-06-17T06:24:45Z 2326.1 2012-06-17T06:24:53Z 2327 2012-06-17T06:25:05Z 2327.5 2012-06-17T06:25:15Z 2328.9 2012-06-17T06:25:26Z 2329.4 2012-06-17T06:25:39Z 2330.4 2012-06-17T06:25:50Z 2332.8 2012-06-17T06:26:03Z 2334.2 2012-06-17T06:26:16Z 2335.2 2012-06-17T06:26:26Z 2337.1 2012-06-17T06:26:38Z 2338.5 2012-06-17T06:26:53Z 2341 2012-06-17T06:27:08Z 2341.9 2012-06-17T06:27:20Z 2342.4 2012-06-17T06:27:39Z 2343.4 2012-06-17T06:27:51Z 2344.8 2012-06-17T06:28:07Z 2347.2 2012-06-17T06:28:22Z 2347.7 2012-06-17T06:28:32Z 2345.8 2012-06-17T06:28:45Z 2346.7 2012-06-17T06:29:00Z 2347.2 2012-06-17T06:29:23Z 2346.2 2012-06-17T06:29:38Z 2346.2 2012-06-17T06:30:12Z 2346.2 2012-06-17T06:30:36Z 2348.2 2012-06-17T06:30:44Z 2350.1 2012-06-17T06:30:55Z 2350.1 2012-06-17T06:30:56Z 2348.6 2012-06-17T06:31:03Z 2350.1 2012-06-17T06:31:08Z 2350.6 2012-06-17T06:31:12Z 2352.5 2012-06-17T06:31:24Z 2354.4 2012-06-17T06:31:39Z 2355.9 2012-06-17T06:31:50Z 2357.3 2012-06-17T06:32:07Z 2357.3 2012-06-17T06:32:29Z 2360.2 2012-06-17T06:32:42Z 2361.1 2012-06-17T06:32:53Z 2363.1 2012-06-17T06:33:08Z 2363.5 2012-06-17T06:33:11Z 2365 2012-06-17T06:33:22Z 2365.9 2012-06-17T06:33:36Z 2367.9 2012-06-17T06:33:48Z 2369.8 2012-06-17T06:34:01Z 2371.2 2012-06-17T06:34:14Z 2373.2 2012-06-17T06:34:27Z 2375.1 2012-06-17T06:34:38Z 2376.5 2012-06-17T06:34:50Z 2378.4 2012-06-17T06:35:03Z 2379.9 2012-06-17T06:35:14Z 2382.3 2012-06-17T06:35:27Z 2383.7 2012-06-17T06:35:39Z 2385.7 2012-06-17T06:35:52Z 2388.1 2012-06-17T06:36:04Z 2390.5 2012-06-17T06:36:16Z 2390.5 2012-06-17T06:36:17Z 2392.9 2012-06-17T06:36:31Z 2394.8 2012-06-17T06:36:44Z 2396.7 2012-06-17T06:36:59Z 2397.7 2012-06-17T06:37:12Z 2398.6 2012-06-17T06:37:14Z 2398.6 2012-06-17T06:37:17Z 2401 2012-06-17T06:37:29Z 2402 2012-06-17T06:37:39Z 2403.9 2012-06-17T06:37:51Z 2405.4 2012-06-17T06:38:04Z 2406.8 2012-06-17T06:38:17Z 2408.2 2012-06-17T06:38:29Z 2408.7 2012-06-17T06:38:34Z 2408.7 2012-06-17T06:38:48Z 2408.2 2012-06-17T06:38:51Z 2408.7 2012-06-17T06:39:06Z 2408.7 2012-06-17T06:39:08Z 2409.2 2012-06-17T06:39:14Z 2409.2 2012-06-17T06:39:25Z 2407.8 2012-06-17T06:39:36Z 2408.7 2012-06-17T06:39:48Z 2408.7 2012-06-17T06:40:04Z 2409.7 2012-06-17T06:40:28Z 2410.2 2012-06-17T06:40:50Z 2410.2 2012-06-17T06:41:08Z 2405.4 2012-06-17T06:41:27Z 2411.6 2012-06-17T06:41:28Z 2410.6 2012-06-17T06:41:29Z 2409.2 2012-06-17T06:41:55Z 2409.7 2012-06-17T06:42:22Z 2409.7 2012-06-17T06:42:50Z 2409.7 2012-06-17T06:43:20Z 2410.2 2012-06-17T06:43:44Z 2410.2 2012-06-17T06:44:13Z 2411.1 2012-06-17T06:44:17Z 2411.6 2012-06-17T06:44:23Z 2412.6 2012-06-17T06:44:30Z 2413.1 2012-06-17T06:44:36Z 2415 2012-06-17T06:44:47Z 2415 2012-06-17T06:44:54Z 2415 2012-06-17T06:44:58Z 2415.5 2012-06-17T06:45:04Z 2416.4 2012-06-17T06:45:08Z 2416.4 2012-06-17T06:45:19Z 2416.4 2012-06-17T06:45:32Z 2417.4 2012-06-17T06:45:44Z 2418.8 2012-06-17T06:45:56Z 2420.3 2012-06-17T06:46:08Z 2421.7 2012-06-17T06:46:22Z 2422.7 2012-06-17T06:46:33Z 2425.1 2012-06-17T06:46:45Z 2427.5 2012-06-17T06:46:59Z 2428.9 2012-06-17T06:47:11Z 2430.4 2012-06-17T06:47:23Z 2431.3 2012-06-17T06:47:28Z 2431.8 2012-06-17T06:47:31Z 2433.7 2012-06-17T06:47:43Z 2434.2 2012-06-17T06:47:45Z 2436.6 2012-06-17T06:47:57Z 2436.6 2012-06-17T06:47:59Z 2438.5 2012-06-17T06:48:13Z 2440.9 2012-06-17T06:48:26Z 2442.9 2012-06-17T06:48:39Z 2444.3 2012-06-17T06:48:54Z 2446.7 2012-06-17T06:49:07Z 2448.6 2012-06-17T06:49:21Z 2450.5 2012-06-17T06:49:32Z 2452.5 2012-06-17T06:49:45Z 2453.9 2012-06-17T06:49:57Z 2455.3 2012-06-17T06:50:11Z 2456.8 2012-06-17T06:50:26Z 2458.2 2012-06-17T06:50:40Z 2459.2 2012-06-17T06:50:52Z 2460.6 2012-06-17T06:51:06Z 2462.1 2012-06-17T06:51:16Z 2464 2012-06-17T06:51:27Z 2465.9 2012-06-17T06:51:39Z 2467.4 2012-06-17T06:51:50Z 2469.3 2012-06-17T06:52:03Z 2468.3 2012-06-17T06:52:11Z 2468.8 2012-06-17T06:52:24Z 2468.8 2012-06-17T06:52:26Z 2469.3 2012-06-17T06:52:34Z 2469.8 2012-06-17T06:52:46Z 2471.2 2012-06-17T06:52:57Z 2473.1 2012-06-17T06:53:09Z 2475.1 2012-06-17T06:53:19Z 2477.5 2012-06-17T06:53:33Z 2479.9 2012-06-17T06:53:45Z 2480.8 2012-06-17T06:53:56Z 2482.7 2012-06-17T06:54:10Z 2483.2 2012-06-17T06:54:16Z 2483.7 2012-06-17T06:54:28Z 2484.2 2012-06-17T06:54:40Z 2485.6 2012-06-17T06:54:54Z 2486.6 2012-06-17T06:55:05Z 2487.1 2012-06-17T06:55:17Z 2488 2012-06-17T06:55:30Z 2490 2012-06-17T06:55:41Z 2490.9 2012-06-17T06:55:54Z 2491.9 2012-06-17T06:56:06Z 2493.8 2012-06-17T06:56:16Z 2496.2 2012-06-17T06:56:28Z 2497.2 2012-06-17T06:56:37Z 2499.6 2012-06-17T06:56:50Z 2501.5 2012-06-17T06:57:04Z 2503.4 2012-06-17T06:57:17Z 2503.9 2012-06-17T06:57:29Z 2505.8 2012-06-17T06:57:42Z 2507.7 2012-06-17T06:57:56Z 2508.7 2012-06-17T06:58:06Z 2510.1 2012-06-17T06:58:17Z 2510.6 2012-06-17T06:58:27Z 2510.6 2012-06-17T06:58:39Z 2511.1 2012-06-17T06:59:11Z 2510.6 2012-06-17T06:59:21Z 2512.1 2012-06-17T06:59:35Z 2513 2012-06-17T06:59:41Z 2513.5 2012-06-17T06:59:47Z 2513.5 2012-06-17T06:59:52Z 2513.5 2012-06-17T06:59:55Z 2515 2012-06-17T07:00:08Z 2515.4 2012-06-17T07:00:21Z 2515 2012-06-17T07:00:46Z 2514.5 2012-06-17T07:00:48Z 2513 2012-06-17T07:00:52Z 2512.5 2012-06-17T07:01:01Z 2512.5 2012-06-17T07:01:03Z 2512.5 2012-06-17T07:01:09Z 2513 2012-06-17T07:01:15Z 2513 2012-06-17T07:01:24Z 2512.1 2012-06-17T07:01:33Z 2512.1 2012-06-17T07:02:01Z 2512.5 2012-06-17T07:02:29Z 2512.5 2012-06-17T07:03:00Z 2512.5 2012-06-17T07:03:35Z 2512.5 2012-06-17T07:04:02Z 2513.5 2012-06-17T07:04:36Z 2514 2012-06-17T07:05:19Z 2513.5 2012-06-17T07:05:58Z 2513.5 2012-06-17T07:06:44Z 2514 2012-06-17T07:07:25Z 2514.5 2012-06-17T07:08:01Z 2514.5 2012-06-17T07:08:37Z 2514.5 2012-06-17T07:09:21Z 2515 2012-06-17T07:10:04Z 2515.4 2012-06-17T07:10:48Z 2515.4 2012-06-17T07:11:29Z 2515.4 2012-06-17T07:12:05Z 2515.4 2012-06-17T07:12:46Z 2515.4 2012-06-17T07:13:29Z 2516.4 2012-06-17T07:14:08Z 2515.9 2012-06-17T07:14:54Z 2516.4 2012-06-17T07:15:32Z 2516.4 2012-06-17T07:16:12Z 2516.4 2012-06-17T07:16:58Z 2516.4 2012-06-17T07:17:42Z 2516.4 2012-06-17T07:18:23Z 2516.9 2012-06-17T07:19:08Z 2517.4 2012-06-17T07:19:45Z 2517.4 2012-06-17T07:20:16Z 2516.9 2012-06-17T07:20:52Z 2517.8 2012-06-17T07:21:16Z 2518.8 2012-06-17T07:21:34Z 2518.8 2012-06-17T07:21:55Z 2518.8 2012-06-17T07:22:24Z 2518.8 2012-06-17T07:22:52Z 2518.8 2012-06-17T07:23:10Z 2518.8 2012-06-17T07:23:38Z 2519.3 2012-06-17T07:24:15Z 2518.8 2012-06-17T07:24:42Z 2517.8 2012-06-17T07:25:00Z 2518.3 2012-06-17T07:25:13Z 2518.8 2012-06-17T07:25:31Z 2521.2 2012-06-17T07:25:44Z 2521.2 2012-06-17T07:25:45Z 2522.6 2012-06-17T07:25:58Z 2524.6 2012-06-17T07:26:12Z 2525 2012-06-17T07:26:25Z 2525 2012-06-17T07:26:26Z 2525.5 2012-06-17T07:26:43Z 2526.5 2012-06-17T07:27:01Z 2527.9 2012-06-17T07:27:12Z 2529.4 2012-06-17T07:27:24Z 2529.9 2012-06-17T07:27:28Z 2528.4 2012-06-17T07:27:42Z 2528.9 2012-06-17T07:27:57Z 2527.9 2012-06-17T07:28:23Z 2528.4 2012-06-17T07:28:36Z 2528.4 2012-06-17T07:29:00Z 2527.9 2012-06-17T07:29:03Z 2528.4 2012-06-17T07:29:08Z 2529.4 2012-06-17T07:29:21Z 2528.9 2012-06-17T07:29:23Z 2528.9 2012-06-17T07:29:29Z 2528.4 2012-06-17T07:29:37Z 2528.9 2012-06-17T07:29:40Z 2528.4 2012-06-17T07:29:42Z 2528.9 2012-06-17T07:29:53Z 2529.4 2012-06-17T07:29:59Z 2529.4 2012-06-17T07:30:10Z 2529.9 2012-06-17T07:30:15Z 2529.9 2012-06-17T07:30:18Z 2531.8 2012-06-17T07:30:30Z 2532.7 2012-06-17T07:30:44Z 2534.2 2012-06-17T07:30:56Z 2535.6 2012-06-17T07:31:08Z 2537.1 2012-06-17T07:31:20Z 2538.5 2012-06-17T07:31:33Z 2538.5 2012-06-17T07:31:45Z 2538.5 2012-06-17T07:32:00Z 2538.5 2012-06-17T07:32:11Z 2539 2012-06-17T07:32:20Z 2539 2012-06-17T07:32:29Z 2540.4 2012-06-17T07:32:38Z 2541.9 2012-06-17T07:32:46Z 2543.3 2012-06-17T07:33:03Z 2542.8 2012-06-17T07:33:35Z 2542.8 2012-06-17T07:33:43Z 2542.8 2012-06-17T07:33:46Z 2541.9 2012-06-17T07:33:56Z 2541.4 2012-06-17T07:34:00Z 2541.4 2012-06-17T07:34:06Z 2540.9 2012-06-17T07:34:12Z 2542.3 2012-06-17T07:34:17Z 2541.9 2012-06-17T07:34:24Z 2541.4 2012-06-17T07:34:29Z 2540.9 2012-06-17T07:34:32Z 2540.9 2012-06-17T07:34:48Z 2540.9 2012-06-17T07:34:51Z 2540.9 2012-06-17T07:34:53Z 2540.9 2012-06-17T07:35:02Z 2540.9 2012-06-17T07:35:13Z 2541.4 2012-06-17T07:35:24Z 2540.9 2012-06-17T07:35:30Z 2541.4 2012-06-17T07:35:42Z 2541.4 2012-06-17T07:35:54Z 2541.4 2012-06-17T07:36:14Z 2541.9 2012-06-17T07:36:32Z 2540.9 2012-06-17T07:36:44Z 2542.3 2012-06-17T07:37:12Z 2541.4 2012-06-17T07:37:22Z 2541.4 2012-06-17T07:37:31Z 2540.9 2012-06-17T07:37:54Z 2541.9 2012-06-17T07:38:07Z 2541.4 2012-06-17T07:38:20Z 2541.9 2012-06-17T07:38:35Z 2541.9 2012-06-17T07:39:04Z 2541.4 2012-06-17T07:39:13Z 2541.4 2012-06-17T07:39:20Z 2540.9 2012-06-17T07:39:25Z 2541.9 2012-06-17T07:39:32Z 2542.3 2012-06-17T07:39:45Z 2541.9 2012-06-17T07:40:03Z 2541.9 2012-06-17T07:40:32Z 2540.9 2012-06-17T07:40:52Z 2541.9 2012-06-17T07:41:05Z 2542.3 2012-06-17T07:41:18Z 2542.8 2012-06-17T07:41:30Z 2542.8 2012-06-17T07:41:39Z 2542.8 2012-06-17T07:41:48Z 2543.8 2012-06-17T07:41:57Z 2543.3 2012-06-17T07:42:05Z 2542.3 2012-06-17T07:42:19Z 2544.8 2012-06-17T07:42:31Z 2544.8 2012-06-17T07:42:45Z 2547.2 2012-06-17T07:42:58Z 2546.2 2012-06-17T07:43:10Z 2547.6 2012-06-17T07:43:14Z 2549.1 2012-06-17T07:43:28Z 2552 2012-06-17T07:43:45Z 2553.4 2012-06-17T07:43:58Z 2555.8 2012-06-17T07:44:13Z 2557.2 2012-06-17T07:44:26Z 2556.8 2012-06-17T07:44:40Z 2558.2 2012-06-17T07:44:52Z 2559.2 2012-06-17T07:45:06Z 2559.7 2012-06-17T07:45:21Z 2558.2 2012-06-17T07:45:35Z 2559.2 2012-06-17T07:45:45Z 2560.1 2012-06-17T07:45:56Z 2561.6 2012-06-17T07:46:08Z 2563.5 2012-06-17T07:46:19Z 2564.9 2012-06-17T07:46:33Z 2564.5 2012-06-17T07:46:46Z 2565.4 2012-06-17T07:46:59Z 2567.3 2012-06-17T07:47:12Z 2566.9 2012-06-17T07:47:26Z 2568.8 2012-06-17T07:47:39Z 2569.3 2012-06-17T07:47:53Z 2569.7 2012-06-17T07:48:09Z 2572.1 2012-06-17T07:48:21Z 2573.6 2012-06-17T07:48:34Z 2574.6 2012-06-17T07:48:44Z 2575 2012-06-17T07:48:58Z 2577 2012-06-17T07:49:11Z 2577.9 2012-06-17T07:49:23Z 2580.3 2012-06-17T07:49:35Z 2581.3 2012-06-17T07:49:46Z 2583.2 2012-06-17T07:49:59Z 2585.1 2012-06-17T07:50:08Z 2586.1 2012-06-17T07:50:21Z 2586.6 2012-06-17T07:50:34Z 2586.1 2012-06-17T07:50:47Z 2586.1 2012-06-17T07:50:59Z 2587 2012-06-17T07:51:13Z 2587 2012-06-17T07:51:29Z 2588 2012-06-17T07:51:42Z 2589.5 2012-06-17T07:51:55Z 2589.5 2012-06-17T07:52:06Z 2591.4 2012-06-17T07:52:21Z 2593.3 2012-06-17T07:52:34Z 2594.7 2012-06-17T07:52:48Z 2596.2 2012-06-17T07:53:01Z 2597.6 2012-06-17T07:53:15Z 2600 2012-06-17T07:53:30Z 2602.4 2012-06-17T07:53:43Z 2603.4 2012-06-17T07:53:55Z 2604.4 2012-06-17T07:54:10Z 2606.8 2012-06-17T07:54:23Z 2609.2 2012-06-17T07:54:35Z 2610.6 2012-06-17T07:54:50Z 2612 2012-06-17T07:55:03Z 2614 2012-06-17T07:55:18Z 2615.4 2012-06-17T07:55:32Z 2617.3 2012-06-17T07:55:45Z 2618.3 2012-06-17T07:55:56Z 2619.3 2012-06-17T07:56:07Z 2618.3 2012-06-17T07:56:28Z 2618.3 2012-06-17T07:56:43Z 2619.7 2012-06-17T07:56:49Z 2619.3 2012-06-17T07:56:55Z 2622.6 2012-06-17T07:57:05Z 2624.1 2012-06-17T07:57:11Z 2625 2012-06-17T07:57:14Z 2625 2012-06-17T07:57:16Z 2627.9 2012-06-17T07:57:30Z 2629.8 2012-06-17T07:57:44Z 2632.2 2012-06-17T07:57:57Z 2634.2 2012-06-17T07:58:09Z 2635.1 2012-06-17T07:58:23Z 2637.5 2012-06-17T07:58:36Z 2638.5 2012-06-17T07:58:47Z 2639.4 2012-06-17T07:59:01Z 2640.4 2012-06-17T07:59:15Z 2641.4 2012-06-17T07:59:26Z 2643.8 2012-06-17T07:59:37Z 2645.2 2012-06-17T07:59:54Z 2647.6 2012-06-17T08:00:07Z 2647.6 2012-06-17T08:00:25Z 2647.6 2012-06-17T08:00:42Z 2649.5 2012-06-17T08:00:59Z 2650 2012-06-17T08:01:06Z 2652.4 2012-06-17T08:01:17Z 2652.4 2012-06-17T08:01:19Z 2652.4 2012-06-17T08:01:31Z 2652.4 2012-06-17T08:01:44Z 2653.4 2012-06-17T08:01:58Z 2655.3 2012-06-17T08:02:09Z 2656.7 2012-06-17T08:02:13Z 2657.2 2012-06-17T08:02:23Z 2660.6 2012-06-17T08:02:34Z 2662.5 2012-06-17T08:02:37Z 2665.4 2012-06-17T08:02:53Z 2662.5 2012-06-17T08:02:56Z 2661.1 2012-06-17T08:03:18Z 2662.5 2012-06-17T08:03:21Z 2661.1 2012-06-17T08:03:23Z 2659.6 2012-06-17T08:03:29Z 2658.2 2012-06-17T08:03:32Z 2656.7 2012-06-17T08:03:45Z 2657.7 2012-06-17T08:03:57Z 2658.7 2012-06-17T08:04:02Z 2659.1 2012-06-17T08:04:15Z 2662.5 2012-06-17T08:04:27Z 2664.9 2012-06-17T08:04:41Z 2663.5 2012-06-17T08:04:56Z 2664 2012-06-17T08:04:57Z 2667.3 2012-06-17T08:05:10Z 2666.8 2012-06-17T08:05:11Z 2667.3 2012-06-17T08:05:24Z 2667.3 2012-06-17T08:05:48Z 2668.8 2012-06-17T08:06:06Z 2669.7 2012-06-17T08:06:08Z 2670.2 2012-06-17T08:06:24Z 2669.2 2012-06-17T08:06:26Z 2671.2 2012-06-17T08:06:29Z 2671.2 2012-06-17T08:06:43Z 2672.6 2012-06-17T08:06:56Z 2674 2012-06-17T08:07:07Z 2676.5 2012-06-17T08:07:21Z 2677.9 2012-06-17T08:07:32Z 2679.8 2012-06-17T08:07:46Z 2682.2 2012-06-17T08:07:58Z 2684.6 2012-06-17T08:08:07Z 2684.6 2012-06-17T08:08:16Z 2687 2012-06-17T08:08:30Z 2688.9 2012-06-17T08:08:44Z 2690.4 2012-06-17T08:08:57Z 2691.4 2012-06-17T08:09:09Z 2693.3 2012-06-17T08:09:21Z 2692.3 2012-06-17T08:09:32Z 2692.8 2012-06-17T08:09:47Z 2693.3 2012-06-17T08:09:59Z 2694.2 2012-06-17T08:10:27Z 2693.8 2012-06-17T08:10:45Z 2695.2 2012-06-17T08:11:11Z 2693.8 2012-06-17T08:11:15Z 2694.7 2012-06-17T08:11:30Z 2695.2 2012-06-17T08:11:48Z 2695.2 2012-06-17T08:11:53Z 2695.7 2012-06-17T08:12:00Z 2699 2012-06-17T08:12:07Z 2699.5 2012-06-17T08:12:19Z 2700.5 2012-06-17T08:12:27Z 2700.5 2012-06-17T08:12:29Z 2702.4 2012-06-17T08:12:42Z 2702.9 2012-06-17T08:12:53Z 2704.8 2012-06-17T08:13:05Z 2707.7 2012-06-17T08:13:16Z 2707.7 2012-06-17T08:13:17Z 2708.7 2012-06-17T08:13:31Z 2709.1 2012-06-17T08:13:37Z 2710.1 2012-06-17T08:13:53Z 2710.6 2012-06-17T08:14:06Z 2711.1 2012-06-17T08:14:21Z 2712.5 2012-06-17T08:14:36Z 2713.5 2012-06-17T08:14:49Z 2715.4 2012-06-17T08:15:01Z 2717.3 2012-06-17T08:15:13Z 2718.8 2012-06-17T08:15:26Z 2719.2 2012-06-17T08:15:27Z 2719.7 2012-06-17T08:15:43Z 2721.6 2012-06-17T08:15:57Z 2724 2012-06-17T08:16:14Z 2726.9 2012-06-17T08:16:28Z 2728.4 2012-06-17T08:16:43Z 2728.8 2012-06-17T08:16:55Z 2729.3 2012-06-17T08:17:07Z 2729.8 2012-06-17T08:17:20Z 2730.8 2012-06-17T08:17:32Z 2731.7 2012-06-17T08:17:48Z 2732.7 2012-06-17T08:17:59Z 2732.7 2012-06-17T08:18:12Z 2735.6 2012-06-17T08:18:24Z 2735.1 2012-06-17T08:18:53Z 2735.1 2012-06-17T08:19:07Z 2735.1 2012-06-17T08:19:34Z 2735.6 2012-06-17T08:20:01Z 2736.1 2012-06-17T08:20:28Z 2737.5 2012-06-17T08:20:41Z 2738.9 2012-06-17T08:20:55Z 2740.4 2012-06-17T08:21:08Z 2741.3 2012-06-17T08:21:20Z 2742.8 2012-06-17T08:21:34Z 2743.7 2012-06-17T08:21:47Z 2744.2 2012-06-17T08:22:00Z 2744.2 2012-06-17T08:22:01Z 2745.2 2012-06-17T08:22:15Z 2747.1 2012-06-17T08:22:29Z 2749.5 2012-06-17T08:22:42Z 2751 2012-06-17T08:22:54Z 2752.4 2012-06-17T08:23:06Z 2753.4 2012-06-17T08:23:18Z 2755.3 2012-06-17T08:23:30Z 2755.8 2012-06-17T08:23:43Z 2758.2 2012-06-17T08:23:57Z 2760.1 2012-06-17T08:24:11Z 2763 2012-06-17T08:24:25Z 2763.9 2012-06-17T08:24:37Z 2766.3 2012-06-17T08:24:50Z 2767.3 2012-06-17T08:25:06Z 2771.1 2012-06-17T08:25:18Z 2771.1 2012-06-17T08:25:19Z 2770.7 2012-06-17T08:25:39Z 2772.1 2012-06-17T08:25:59Z 2771.1 2012-06-17T08:26:18Z 2769.2 2012-06-17T08:26:31Z 2769.7 2012-06-17T08:26:54Z 2770.2 2012-06-17T08:27:20Z 2772.1 2012-06-17T08:27:31Z 2772.6 2012-06-17T08:27:32Z 2776.4 2012-06-17T08:27:42Z 2777.4 2012-06-17T08:27:49Z 2779.3 2012-06-17T08:27:57Z 2781.2 2012-06-17T08:28:04Z 2784.1 2012-06-17T08:28:17Z 2785.1 2012-06-17T08:28:20Z 2788.9 2012-06-17T08:28:30Z 2788.9 2012-06-17T08:28:31Z 2789.4 2012-06-17T08:28:35Z 2793.7 2012-06-17T08:28:47Z 2792.8 2012-06-17T08:28:48Z 2796.1 2012-06-17T08:28:59Z 2799 2012-06-17T08:29:09Z 2801.4 2012-06-17T08:29:15Z 2801.9 2012-06-17T08:29:17Z 2803.8 2012-06-17T08:29:23Z 2804.8 2012-06-17T08:29:37Z 2808.6 2012-06-17T08:29:49Z 2810.1 2012-06-17T08:29:58Z 2811 2012-06-17T08:30:04Z 2814.4 2012-06-17T08:30:17Z 2814.9 2012-06-17T08:30:20Z 2815.4 2012-06-17T08:30:23Z 2817.3 2012-06-17T08:30:36Z 2817.8 2012-06-17T08:30:40Z 2821.1 2012-06-17T08:30:54Z 2821.1 2012-06-17T08:30:55Z 2821.6 2012-06-17T08:30:57Z 2823.1 2012-06-17T08:31:05Z 2825.5 2012-06-17T08:31:17Z 2827.4 2012-06-17T08:31:30Z 2828.8 2012-06-17T08:31:41Z 2832.2 2012-06-17T08:31:54Z 2833.1 2012-06-17T08:32:00Z 2836.5 2012-06-17T08:32:13Z 2836.5 2012-06-17T08:32:19Z 2837.5 2012-06-17T08:32:24Z 2841.3 2012-06-17T08:32:36Z 2841.8 2012-06-17T08:32:50Z 2842.3 2012-06-17T08:32:51Z 2845.6 2012-06-17T08:33:00Z 2847.6 2012-06-17T08:33:12Z 2847.6 2012-06-17T08:33:13Z 2849.5 2012-06-17T08:33:28Z 2850.9 2012-06-17T08:33:35Z 2851.4 2012-06-17T08:33:37Z 2852.4 2012-06-17T08:33:40Z 2854.8 2012-06-17T08:33:50Z 2853.8 2012-06-17T08:33:54Z 2856.2 2012-06-17T08:34:02Z 2857.2 2012-06-17T08:34:10Z 2858.1 2012-06-17T08:34:12Z 2858.6 2012-06-17T08:34:21Z 2858.6 2012-06-17T08:34:34Z 2860.5 2012-06-17T08:34:45Z 2863.9 2012-06-17T08:34:49Z 2862.9 2012-06-17T08:34:50Z 2865.4 2012-06-17T08:34:54Z 2865.4 2012-06-17T08:35:05Z 2864.4 2012-06-17T08:35:16Z 2863.9 2012-06-17T08:35:17Z 2863.9 2012-06-17T08:35:22Z 2864.9 2012-06-17T08:35:24Z 2864.9 2012-06-17T08:35:26Z 2867.8 2012-06-17T08:35:35Z 2866.8 2012-06-17T08:35:38Z 2865.4 2012-06-17T08:35:40Z 2865.4 2012-06-17T08:35:45Z 2864.9 2012-06-17T08:35:55Z 2864.4 2012-06-17T08:36:02Z 2866.3 2012-06-17T08:36:09Z 2867.3 2012-06-17T08:36:12Z 2867.8 2012-06-17T08:36:16Z 2870.2 2012-06-17T08:36:29Z 2869.7 2012-06-17T08:36:42Z 2872.1 2012-06-17T08:36:48Z 2869.7 2012-06-17T08:36:53Z 2869.7 2012-06-17T08:37:19Z 2869.2 2012-06-17T08:37:26Z 2867.8 2012-06-17T08:37:35Z 2869.7 2012-06-17T08:37:45Z 2869.7 2012-06-17T08:38:01Z 2869.2 2012-06-17T08:38:08Z 2869.2 2012-06-17T08:38:11Z 2867.3 2012-06-17T08:38:20Z 2865.8 2012-06-17T08:38:23Z 2865.4 2012-06-17T08:38:38Z 2865.8 2012-06-17T08:38:49Z 2866.3 2012-06-17T08:39:04Z 2865.8 2012-06-17T08:39:15Z 2867.8 2012-06-17T08:39:25Z 2868.7 2012-06-17T08:39:45Z 2866.8 2012-06-17T08:40:07Z 2866.3 2012-06-17T08:40:28Z 2866.3 2012-06-17T08:40:41Z 2870.2 2012-06-17T08:40:52Z 2869.2 2012-06-17T08:40:53Z 2867.8 2012-06-17T08:41:31Z 2866.8 2012-06-17T08:41:46Z 2867.3 2012-06-17T08:42:12Z 2865.8 2012-06-17T08:42:22Z 2864.9 2012-06-17T08:42:24Z 2865.4 2012-06-17T08:42:28Z 2867.8 2012-06-17T08:42:39Z 2868.2 2012-06-17T08:42:47Z 2870.2 2012-06-17T08:42:54Z 2869.7 2012-06-17T08:43:04Z 2869.7 2012-06-17T08:43:19Z 2871.1 2012-06-17T08:43:38Z 2869.7 2012-06-17T08:44:00Z 2869.7 2012-06-17T08:44:06Z 2870.2 2012-06-17T08:44:17Z 2870.2 2012-06-17T08:44:41Z 2871.1 2012-06-17T08:45:13Z 2870.6 2012-06-17T08:45:38Z 2870.2 2012-06-17T08:45:47Z 2870.2 2012-06-17T08:46:00Z 2869.2 2012-06-17T08:46:33Z 2869.7 2012-06-17T08:47:06Z 2871.1 2012-06-17T08:47:29Z 2870.2 2012-06-17T08:48:05Z 2870.2 2012-06-17T08:48:44Z 2869.7 2012-06-17T08:49:19Z 2869.2 2012-06-17T08:49:46Z 2871.1 2012-06-17T08:50:17Z 2871.1 2012-06-17T08:50:48Z 2871.6 2012-06-17T08:51:14Z 2871.6 2012-06-17T08:51:42Z 2872.1 2012-06-17T08:52:08Z 2871.1 2012-06-17T08:52:41Z 2872.1 2012-06-17T08:52:55Z 2874.5 2012-06-17T08:53:08Z 2872.6 2012-06-17T08:53:12Z 2872.6 2012-06-17T08:53:23Z 2872.6 2012-06-17T08:53:45Z 2871.1 2012-06-17T08:54:05Z 2870.2 2012-06-17T08:54:19Z 2870.6 2012-06-17T08:54:23Z 2869.2 2012-06-17T08:54:31Z 2867.8 2012-06-17T08:54:44Z 2867.3 2012-06-17T08:55:02Z 2865.8 2012-06-17T08:55:17Z 2863.9 2012-06-17T08:55:31Z 2861.5 2012-06-17T08:55:43Z 2859.1 2012-06-17T08:55:53Z 2859.1 2012-06-17T08:56:02Z 2858.1 2012-06-17T08:56:05Z 2857.7 2012-06-17T08:56:18Z 2855.3 2012-06-17T08:56:32Z 2853.8 2012-06-17T08:56:42Z 2853.8 2012-06-17T08:56:47Z 2851.9 2012-06-17T08:56:58Z 2849.5 2012-06-17T08:57:06Z 2848 2012-06-17T08:57:11Z 2847.1 2012-06-17T08:57:23Z 2846.1 2012-06-17T08:57:36Z 2847.1 2012-06-17T08:57:37Z 2845.6 2012-06-17T08:57:42Z 2842.8 2012-06-17T08:57:54Z 2843.7 2012-06-17T08:57:56Z 2840.8 2012-06-17T08:57:59Z 2839.9 2012-06-17T08:58:07Z 2838.9 2012-06-17T08:58:15Z 2834.6 2012-06-17T08:58:18Z 2835.6 2012-06-17T08:58:19Z 2835.1 2012-06-17T08:58:26Z 2835.1 2012-06-17T08:58:38Z 2835.1 2012-06-17T08:59:03Z 2833.6 2012-06-17T08:59:12Z 2833.1 2012-06-17T08:59:15Z 2830.3 2012-06-17T08:59:20Z 2828.3 2012-06-17T08:59:27Z 2826.9 2012-06-17T08:59:40Z 2825 2012-06-17T08:59:44Z 2824.5 2012-06-17T08:59:48Z 2823.5 2012-06-17T08:59:50Z 2822.1 2012-06-17T08:59:55Z 2823.1 2012-06-17T09:00:00Z 2819.2 2012-06-17T09:00:06Z 2822.6 2012-06-17T09:00:07Z 2821.1 2012-06-17T09:00:10Z 2817.8 2012-06-17T09:00:21Z 2818.2 2012-06-17T09:00:33Z 2814.9 2012-06-17T09:00:40Z 2814.9 2012-06-17T09:00:41Z 2814.4 2012-06-17T09:00:42Z 2815.4 2012-06-17T09:00:45Z 2811 2012-06-17T09:00:58Z 2808.2 2012-06-17T09:01:07Z 2806.2 2012-06-17T09:01:15Z 2805.3 2012-06-17T09:01:28Z 2806.2 2012-06-17T09:01:33Z 2803.8 2012-06-17T09:01:48Z 2802.9 2012-06-17T09:02:01Z 2801.4 2012-06-17T09:02:13Z 2800 2012-06-17T09:02:18Z 2798.5 2012-06-17T09:02:20Z 2795.7 2012-06-17T09:02:31Z 2798.1 2012-06-17T09:02:42Z 2795.2 2012-06-17T09:02:45Z 2794.2 2012-06-17T09:03:08Z 2794.7 2012-06-17T09:03:29Z 2796.1 2012-06-17T09:04:04Z 2797.1 2012-06-17T09:04:16Z 2795.2 2012-06-17T09:04:24Z 2791.8 2012-06-17T09:04:37Z 2790.4 2012-06-17T09:04:48Z 2787 2012-06-17T09:05:00Z 2784.1 2012-06-17T09:05:07Z 2783.6 2012-06-17T09:05:18Z 2783.2 2012-06-17T09:05:20Z 2780.3 2012-06-17T09:05:24Z 2778.8 2012-06-17T09:05:37Z 2778.8 2012-06-17T09:05:38Z 2776.4 2012-06-17T09:05:52Z 2775.9 2012-06-17T09:06:07Z 2773.5 2012-06-17T09:06:20Z 2771.1 2012-06-17T09:06:33Z 2767.8 2012-06-17T09:06:45Z 2767.3 2012-06-17T09:06:57Z 2764.9 2012-06-17T09:07:11Z 2761 2012-06-17T09:07:23Z 2761 2012-06-17T09:07:24Z 2757.7 2012-06-17T09:07:37Z 2757.7 2012-06-17T09:07:38Z 2756.2 2012-06-17T09:07:41Z 2755.8 2012-06-17T09:07:51Z 2753.8 2012-06-17T09:07:55Z 2751.4 2012-06-17T09:08:07Z 2751 2012-06-17T09:08:08Z 2750.5 2012-06-17T09:08:09Z 2750 2012-06-17T09:08:15Z 2750 2012-06-17T09:08:16Z 2748.6 2012-06-17T09:08:26Z 2743.3 2012-06-17T09:08:36Z 2746.6 2012-06-17T09:08:37Z 2745.2 2012-06-17T09:08:43Z 2738.9 2012-06-17T09:08:52Z 2738.9 2012-06-17T09:08:53Z 2740.9 2012-06-17T09:09:01Z 2739.9 2012-06-17T09:09:11Z 2740.9 2012-06-17T09:09:31Z 2740.4 2012-06-17T09:09:56Z 2740.4 2012-06-17T09:10:23Z 2737 2012-06-17T09:10:30Z 2736.1 2012-06-17T09:10:43Z 2735.6 2012-06-17T09:10:45Z 2734.6 2012-06-17T09:10:52Z 2733.2 2012-06-17T09:10:54Z 2731.7 2012-06-17T09:10:57Z 2730.8 2012-06-17T09:11:06Z 2727.4 2012-06-17T09:11:13Z 2726.4 2012-06-17T09:11:18Z 2727.9 2012-06-17T09:11:21Z 2724.5 2012-06-17T09:11:34Z 2721.6 2012-06-17T09:11:40Z 2720.2 2012-06-17T09:11:52Z 2718.3 2012-06-17T09:12:03Z 2716.3 2012-06-17T09:12:14Z 2713.5 2012-06-17T09:12:20Z 2712.5 2012-06-17T09:12:24Z 2711.1 2012-06-17T09:12:38Z 2710.1 2012-06-17T09:12:42Z 2708.2 2012-06-17T09:12:48Z 2706.7 2012-06-17T09:12:59Z 2706.7 2012-06-17T09:13:07Z 2703.4 2012-06-17T09:13:15Z 2700.5 2012-06-17T09:13:27Z 2699.5 2012-06-17T09:13:36Z 2696.2 2012-06-17T09:13:46Z 2696.2 2012-06-17T09:13:59Z 2692.3 2012-06-17T09:14:05Z 2692.8 2012-06-17T09:14:14Z 2690.9 2012-06-17T09:14:27Z 2690.4 2012-06-17T09:14:28Z 2688.5 2012-06-17T09:14:31Z 2688 2012-06-17T09:14:36Z 2684.6 2012-06-17T09:14:45Z 2685.1 2012-06-17T09:14:46Z 2684.6 2012-06-17T09:14:59Z 2680.8 2012-06-17T09:15:08Z 2680.3 2012-06-17T09:15:20Z 2678.4 2012-06-17T09:15:24Z 2675 2012-06-17T09:15:36Z 2674.5 2012-06-17T09:15:37Z 2676 2012-06-17T09:15:43Z 2672.1 2012-06-17T09:15:52Z 2670.2 2012-06-17T09:16:01Z 2669.7 2012-06-17T09:16:13Z 2666.8 2012-06-17T09:16:21Z 2665.9 2012-06-17T09:16:28Z 2664.4 2012-06-17T09:16:40Z 2665.4 2012-06-17T09:16:43Z 2661.6 2012-06-17T09:16:51Z 2658.7 2012-06-17T09:17:03Z 2656.3 2012-06-17T09:17:13Z 2656.3 2012-06-17T09:17:26Z 2655.8 2012-06-17T09:17:41Z 2655.8 2012-06-17T09:18:03Z 2655.8 2012-06-17T09:18:23Z 2655.3 2012-06-17T09:18:38Z 2652.9 2012-06-17T09:18:42Z 2651 2012-06-17T09:18:55Z 2648.1 2012-06-17T09:19:07Z 2645.7 2012-06-17T09:19:17Z 2643.8 2012-06-17T09:19:27Z 2642.8 2012-06-17T09:19:38Z 2641.8 2012-06-17T09:19:45Z 2639.4 2012-06-17T09:19:53Z 2636.1 2012-06-17T09:20:04Z 2636.1 2012-06-17T09:20:05Z 2634.2 2012-06-17T09:20:17Z 2632.2 2012-06-17T09:20:30Z 2629.3 2012-06-17T09:20:41Z 2627.4 2012-06-17T09:20:49Z 2627.4 2012-06-17T09:20:52Z 2625.5 2012-06-17T09:21:04Z 2622.1 2012-06-17T09:21:15Z 2618.8 2012-06-17T09:21:21Z 2619.7 2012-06-17T09:21:22Z 2619.3 2012-06-17T09:21:33Z 2617.3 2012-06-17T09:21:46Z 2616.9 2012-06-17T09:21:48Z 2615.9 2012-06-17T09:21:56Z 2613 2012-06-17T09:22:05Z 2611.6 2012-06-17T09:22:17Z 2609.6 2012-06-17T09:22:29Z 2608.2 2012-06-17T09:22:43Z 2605.3 2012-06-17T09:22:57Z 2603.4 2012-06-17T09:23:04Z 2600.5 2012-06-17T09:23:18Z 2600 2012-06-17T09:23:30Z 2597.1 2012-06-17T09:23:44Z 2595.2 2012-06-17T09:23:56Z 2592.8 2012-06-17T09:24:07Z 2592.3 2012-06-17T09:24:19Z 2591.9 2012-06-17T09:24:34Z 2592.8 2012-06-17T09:24:57Z 2591.4 2012-06-17T09:25:00Z 2590.4 2012-06-17T09:25:15Z 2588 2012-06-17T09:25:30Z 2587 2012-06-17T09:25:35Z 2587 2012-06-17T09:25:45Z 2586.1 2012-06-17T09:25:47Z 2584.6 2012-06-17T09:26:00Z 2582.2 2012-06-17T09:26:13Z 2580.3 2012-06-17T09:26:24Z 2581.3 2012-06-17T09:26:39Z 2577.9 2012-06-17T09:26:52Z 2578.9 2012-06-17T09:27:07Z 2576 2012-06-17T09:27:20Z 2576 2012-06-17T09:27:21Z 2575.5 2012-06-17T09:27:36Z 2574.6 2012-06-17T09:27:46Z 2573.1 2012-06-17T09:27:49Z 2570.7 2012-06-17T09:28:03Z 2570.2 2012-06-17T09:28:15Z 2566.9 2012-06-17T09:28:28Z 2565.9 2012-06-17T09:28:37Z 2564.5 2012-06-17T09:28:43Z 2563 2012-06-17T09:28:57Z 2561.1 2012-06-17T09:29:09Z 2560.1 2012-06-17T09:29:25Z 2559.2 2012-06-17T09:29:34Z 2559.2 2012-06-17T09:29:56Z 2556.8 2012-06-17T09:30:06Z 2554.8 2012-06-17T09:30:18Z 2552.4 2012-06-17T09:30:30Z 2551 2012-06-17T09:30:39Z 2549.6 2012-06-17T09:30:53Z 2548.1 2012-06-17T09:31:09Z 2544.8 2012-06-17T09:31:23Z 2543.3 2012-06-17T09:31:37Z 2540.9 2012-06-17T09:31:50Z 2538.5 2012-06-17T09:32:01Z 2538.5 2012-06-17T09:32:13Z 2538.5 2012-06-17T09:32:33Z 2538.5 2012-06-17T09:32:52Z 2538 2012-06-17T09:33:24Z 2536.6 2012-06-17T09:33:37Z 2533.7 2012-06-17T09:33:49Z 2531.8 2012-06-17T09:34:01Z 2528.9 2012-06-17T09:34:13Z 2527.4 2012-06-17T09:34:26Z 2525.5 2012-06-17T09:34:39Z 2523.1 2012-06-17T09:34:50Z 2521.2 2012-06-17T09:35:04Z 2518.8 2012-06-17T09:35:18Z 2516.4 2012-06-17T09:35:31Z 2514.5 2012-06-17T09:35:44Z 2511.1 2012-06-17T09:35:58Z 2508.7 2012-06-17T09:36:13Z 2506.8 2012-06-17T09:36:27Z 2504.4 2012-06-17T09:36:42Z 2502.9 2012-06-17T09:36:57Z 2501 2012-06-17T09:37:07Z 2500.5 2012-06-17T09:37:19Z 2500.5 2012-06-17T09:37:48Z 2500.5 2012-06-17T09:38:03Z 2499.1 2012-06-17T09:38:14Z 2496.7 2012-06-17T09:38:28Z 2495.2 2012-06-17T09:38:39Z 2492.8 2012-06-17T09:38:53Z 2490 2012-06-17T09:39:06Z 2488.5 2012-06-17T09:39:10Z 2487.1 2012-06-17T09:39:20Z 2487.1 2012-06-17T09:39:21Z 2484.2 2012-06-17T09:39:33Z 2482.7 2012-06-17T09:39:45Z 2480.8 2012-06-17T09:39:59Z 2478.9 2012-06-17T09:40:11Z 2477 2012-06-17T09:40:24Z 2474.1 2012-06-17T09:40:37Z 2473.1 2012-06-17T09:40:42Z 2470.7 2012-06-17T09:40:54Z 2469.3 2012-06-17T09:40:58Z 2467.8 2012-06-17T09:41:11Z 2466.9 2012-06-17T09:41:16Z 2466.4 2012-06-17T09:41:21Z 2464.5 2012-06-17T09:41:34Z 2463 2012-06-17T09:41:46Z 2462.6 2012-06-17T09:42:05Z 2459.7 2012-06-17T09:42:19Z 2456.8 2012-06-17T09:42:32Z 2453.9 2012-06-17T09:42:44Z 2451.5 2012-06-17T09:42:57Z 2449.6 2012-06-17T09:43:08Z 2447.7 2012-06-17T09:43:20Z 2446.2 2012-06-17T09:43:37Z 2444.3 2012-06-17T09:43:51Z 2442.9 2012-06-17T09:44:02Z 2440.9 2012-06-17T09:44:17Z 2438.5 2012-06-17T09:44:29Z 2436.6 2012-06-17T09:44:42Z 2436.6 2012-06-17T09:44:47Z 2435.6 2012-06-17T09:44:59Z 2435.6 2012-06-17T09:45:32Z 2435.2 2012-06-17T09:45:39Z 2436.1 2012-06-17T09:45:42Z 2436.1 2012-06-17T09:45:56Z 2436.6 2012-06-17T09:46:20Z 2436.6 2012-06-17T09:46:46Z 2436.1 2012-06-17T09:47:06Z 2436.1 2012-06-17T09:47:20Z 2436.1 2012-06-17T09:47:47Z 2434.7 2012-06-17T09:48:10Z 2432.8 2012-06-17T09:48:22Z 2429.9 2012-06-17T09:48:36Z 2429.4 2012-06-17T09:48:44Z 2428.4 2012-06-17T09:48:46Z 2427 2012-06-17T09:48:59Z 2424.1 2012-06-17T09:49:10Z 2424.1 2012-06-17T09:49:22Z 2422.2 2012-06-17T09:49:29Z 2419.8 2012-06-17T09:49:44Z 2418.3 2012-06-17T09:49:55Z 2416.9 2012-06-17T09:50:05Z 2414 2012-06-17T09:50:17Z 2412.1 2012-06-17T09:50:29Z 2411.1 2012-06-17T09:50:41Z 2411.6 2012-06-17T09:50:57Z 2411.6 2012-06-17T09:51:08Z 2411.1 2012-06-17T09:51:32Z 2409.2 2012-06-17T09:51:45Z 2406.3 2012-06-17T09:52:00Z 2403 2012-06-17T09:52:14Z 2401 2012-06-17T09:52:28Z 2399.1 2012-06-17T09:52:40Z 2397.2 2012-06-17T09:52:48Z 2395.7 2012-06-17T09:52:52Z 2394.8 2012-06-17T09:52:55Z 2394.3 2012-06-17T09:52:59Z 2392.9 2012-06-17T09:53:03Z 2389.5 2012-06-17T09:53:14Z 2388.5 2012-06-17T09:53:20Z 2388.1 2012-06-17T09:53:25Z 2386.6 2012-06-17T09:53:38Z 2387.1 2012-06-17T09:53:53Z 2387.1 2012-06-17T09:54:16Z 2387.1 2012-06-17T09:54:41Z 2386.1 2012-06-17T09:55:07Z 2386.1 2012-06-17T09:55:28Z 2384.7 2012-06-17T09:55:45Z 2383.7 2012-06-17T09:55:50Z 2383.3 2012-06-17T09:55:52Z 2382.3 2012-06-17T09:56:05Z 2381.3 2012-06-17T09:56:09Z 2380.4 2012-06-17T09:56:18Z 2379.9 2012-06-17T09:56:20Z 2378.9 2012-06-17T09:56:32Z 2377.5 2012-06-17T09:56:45Z 2376.5 2012-06-17T09:56:58Z 2376 2012-06-17T09:57:12Z 2375.1 2012-06-17T09:57:18Z 2376.5 2012-06-17T09:57:26Z 2375.1 2012-06-17T09:57:40Z 2374.6 2012-06-17T09:57:54Z 2373.2 2012-06-17T09:58:08Z 2371.7 2012-06-17T09:58:27Z 2372.7 2012-06-17T09:58:45Z 2372.2 2012-06-17T09:59:10Z 2371.2 2012-06-17T09:59:32Z 2371.2 2012-06-17T10:00:01Z 2368.4 2012-06-17T10:00:17Z 2367.4 2012-06-17T10:00:28Z 2365.5 2012-06-17T10:00:42Z 2363.1 2012-06-17T10:00:55Z 2363.5 2012-06-17T10:01:08Z 2363.1 2012-06-17T10:01:20Z 2361.1 2012-06-17T10:01:31Z 2359.2 2012-06-17T10:01:43Z 2357.3 2012-06-17T10:01:59Z 2354.4 2012-06-17T10:02:10Z 2352 2012-06-17T10:02:25Z 2349.6 2012-06-17T10:02:38Z 2348.2 2012-06-17T10:02:50Z 2347.7 2012-06-17T10:03:04Z 2348.6 2012-06-17T10:03:29Z 2347.7 2012-06-17T10:03:57Z 2348.2 2012-06-17T10:04:18Z 2346.2 2012-06-17T10:04:36Z 2346.2 2012-06-17T10:04:37Z 2342.9 2012-06-17T10:04:50Z 2342.9 2012-06-17T10:04:51Z 2339.5 2012-06-17T10:05:02Z 2335.7 2012-06-17T10:05:10Z 2335.2 2012-06-17T10:05:12Z 2333.3 2012-06-17T10:05:18Z 2330.4 2012-06-17T10:05:29Z 2328.9 2012-06-17T10:05:33Z 2328 2012-06-17T10:05:37Z 2324.6 2012-06-17T10:05:43Z 2325.1 2012-06-17T10:05:44Z 2321.7 2012-06-17T10:05:58Z 2320.3 2012-06-17T10:06:03Z 2320.3 2012-06-17T10:06:06Z 2317.4 2012-06-17T10:06:14Z 2316.9 2012-06-17T10:06:25Z 2316 2012-06-17T10:06:40Z 2314 2012-06-17T10:06:52Z 2312.6 2012-06-17T10:06:59Z 2310.7 2012-06-17T10:07:11Z 2307.8 2012-06-17T10:07:26Z 2306.3 2012-06-17T10:07:38Z 2304.4 2012-06-17T10:07:53Z 2303.5 2012-06-17T10:08:06Z 2303 2012-06-17T10:08:38Z 2303 2012-06-17T10:09:04Z 2303 2012-06-17T10:09:12Z 2303 2012-06-17T10:09:18Z 2301.5 2012-06-17T10:09:21Z 2299.1 2012-06-17T10:09:35Z 2299.1 2012-06-17T10:09:36Z 2296.7 2012-06-17T10:09:39Z 2294.3 2012-06-17T10:09:50Z 2292.4 2012-06-17T10:09:53Z 2289.5 2012-06-17T10:10:04Z 2286.6 2012-06-17T10:10:15Z 2284.7 2012-06-17T10:10:26Z 2283.3 2012-06-17T10:10:36Z 2281.4 2012-06-17T10:10:54Z 2278.5 2012-06-17T10:11:07Z 2277 2012-06-17T10:11:18Z 2275.1 2012-06-17T10:11:29Z 2272.2 2012-06-17T10:11:41Z 2270.3 2012-06-17T10:11:56Z 2269.3 2012-06-17T10:12:10Z 2267.4 2012-06-17T10:12:22Z 2265 2012-06-17T10:12:34Z 2263.6 2012-06-17T10:12:45Z 2262.1 2012-06-17T10:12:59Z 2259.7 2012-06-17T10:13:15Z 2257.8 2012-06-17T10:13:29Z 2256.4 2012-06-17T10:13:51Z 2254.4 2012-06-17T10:14:07Z 2252 2012-06-17T10:14:20Z 2249.1 2012-06-17T10:14:33Z 2246.7 2012-06-17T10:14:44Z 2244.3 2012-06-17T10:14:57Z 2243.4 2012-06-17T10:15:11Z 2243.4 2012-06-17T10:15:41Z 2241 2012-06-17T10:15:58Z 2238.6 2012-06-17T10:16:10Z 2235.7 2012-06-17T10:16:22Z 2232.3 2012-06-17T10:16:37Z 2231.4 2012-06-17T10:16:40Z 2229 2012-06-17T10:16:50Z 2226.6 2012-06-17T10:16:57Z 2224.2 2012-06-17T10:17:11Z 2223.2 2012-06-17T10:17:13Z 2220.8 2012-06-17T10:17:27Z 2220.3 2012-06-17T10:17:44Z 2219.8 2012-06-17T10:18:09Z 2220.8 2012-06-17T10:18:36Z 2221.3 2012-06-17T10:19:09Z 2221.3 2012-06-17T10:19:45Z 2221.3 2012-06-17T10:20:16Z 2219.8 2012-06-17T10:20:29Z 2216.9 2012-06-17T10:20:45Z 2214.5 2012-06-17T10:21:02Z 2212.6 2012-06-17T10:21:09Z 2210.2 2012-06-17T10:21:22Z 2207.8 2012-06-17T10:21:33Z 2206.4 2012-06-17T10:21:47Z 2206.4 2012-06-17T10:22:05Z 2204.9 2012-06-17T10:22:14Z 2204.9 2012-06-17T10:22:45Z 2204.9 2012-06-17T10:22:59Z 2204.9 2012-06-17T10:23:14Z 2204.9 2012-06-17T10:23:42Z 2204.9 2012-06-17T10:24:05Z 2204.9 2012-06-17T10:24:26Z 2204.9 2012-06-17T10:24:48Z 2204.9 2012-06-17T10:25:13Z 2206.4 2012-06-17T10:25:38Z 2205.4 2012-06-17T10:26:14Z 2204 2012-06-17T10:26:40Z 2204.4 2012-06-17T10:27:13Z 2204.9 2012-06-17T10:27:47Z 2204.4 2012-06-17T10:28:12Z 2204.4 2012-06-17T10:28:39Z 2203.5 2012-06-17T10:29:09Z 2203.5 2012-06-17T10:29:37Z 2204.4 2012-06-17T10:30:06Z 2204.4 2012-06-17T10:30:19Z 2204.9 2012-06-17T10:30:36Z 2204.9 2012-06-17T10:30:42Z 2203 2012-06-17T10:30:48Z 2200.6 2012-06-17T10:31:04Z 2199.6 2012-06-17T10:31:09Z 2199.2 2012-06-17T10:31:11Z 2198.2 2012-06-17T10:31:21Z 2196.8 2012-06-17T10:31:34Z 2195.3 2012-06-17T10:31:47Z 2194.4 2012-06-17T10:32:01Z 2192.9 2012-06-17T10:32:19Z 2191.9 2012-06-17T10:32:31Z 2190 2012-06-17T10:32:44Z 2188.1 2012-06-17T10:32:58Z 2185.7 2012-06-17T10:33:12Z 2183.8 2012-06-17T10:33:27Z 2184.7 2012-06-17T10:33:42Z 2181.4 2012-06-17T10:33:50Z 2181.4 2012-06-17T10:34:05Z 2179.5 2012-06-17T10:34:20Z 2177.5 2012-06-17T10:34:35Z 2176.6 2012-06-17T10:34:48Z 2174.6 2012-06-17T10:35:03Z 2173.7 2012-06-17T10:35:14Z 2172.2 2012-06-17T10:35:27Z 2169.4 2012-06-17T10:35:39Z 2166.5 2012-06-17T10:35:55Z 2164.6 2012-06-17T10:36:06Z 2162.1 2012-06-17T10:36:20Z 2159.7 2012-06-17T10:36:32Z 2157.8 2012-06-17T10:36:44Z 2155.9 2012-06-17T10:36:57Z 2154 2012-06-17T10:37:10Z 2153.5 2012-06-17T10:37:12Z 2153.5 2012-06-17T10:37:29Z 2152.5 2012-06-17T10:37:46Z 2151.6 2012-06-17T10:38:03Z 2150.6 2012-06-17T10:38:19Z 2149.2 2012-06-17T10:38:32Z 2147.2 2012-06-17T10:38:45Z 2146.3 2012-06-17T10:38:56Z 2145.3 2012-06-17T10:39:09Z 2144.4 2012-06-17T10:39:22Z 2142.9 2012-06-17T10:39:35Z 2142.9 2012-06-17T10:39:36Z 2140.5 2012-06-17T10:39:48Z 2138.1 2012-06-17T10:40:00Z 2136.7 2012-06-17T10:40:13Z 2135.2 2012-06-17T10:40:26Z 2133.3 2012-06-17T10:40:37Z 2131.4 2012-06-17T10:40:50Z 2130.9 2012-06-17T10:41:02Z 2128 2012-06-17T10:41:16Z 2128 2012-06-17T10:41:35Z 2129.9 2012-06-17T10:41:46Z 2127.5 2012-06-17T10:42:02Z 2127.1 2012-06-17T10:42:26Z 2127.1 2012-06-17T10:42:48Z 2126.6 2012-06-17T10:43:18Z 2124.2 2012-06-17T10:43:34Z 2123.7 2012-06-17T10:43:47Z 2120.8 2012-06-17T10:44:02Z 2120.3 2012-06-17T10:44:17Z 2118.4 2012-06-17T10:44:32Z 2117 2012-06-17T10:44:44Z 2116 2012-06-17T10:45:00Z 2114.1 2012-06-17T10:45:13Z 2112.6 2012-06-17T10:45:28Z 2111.7 2012-06-17T10:45:47Z 2109.8 2012-06-17T10:45:59Z 2108.3 2012-06-17T10:46:11Z 2106.9 2012-06-17T10:46:22Z 2105.9 2012-06-17T10:46:31Z 2104.5 2012-06-17T10:46:43Z 2103.5 2012-06-17T10:46:52Z 2103 2012-06-17T10:47:01Z 2103 2012-06-17T10:47:14Z 2103.5 2012-06-17T10:47:26Z 2103.5 2012-06-17T10:47:42Z 2103 2012-06-17T10:47:56Z 2103 2012-06-17T10:48:07Z 2100.6 2012-06-17T10:48:22Z 2099.2 2012-06-17T10:48:35Z 2097.7 2012-06-17T10:48:51Z 2096.3 2012-06-17T10:49:04Z 2094.9 2012-06-17T10:49:18Z 2093.4 2012-06-17T10:49:30Z 2092.9 2012-06-17T10:49:36Z 2091.5 2012-06-17T10:49:49Z 2090.5 2012-06-17T10:49:53Z 2088.1 2012-06-17T10:50:08Z 2085.7 2012-06-17T10:50:21Z 2083.8 2012-06-17T10:50:35Z 2081.4 2012-06-17T10:50:49Z 2080 2012-06-17T10:51:00Z 2078.5 2012-06-17T10:51:09Z 2075.1 2012-06-17T10:51:22Z 2073.7 2012-06-17T10:51:37Z 2072.3 2012-06-17T10:51:53Z 2070.3 2012-06-17T10:52:02Z 2067.9 2012-06-17T10:52:14Z 2067 2012-06-17T10:52:31Z 2066.5 2012-06-17T10:52:50Z 2065.1 2012-06-17T10:53:02Z 2062.7 2012-06-17T10:53:11Z 2059.8 2012-06-17T10:53:24Z 2057.4 2012-06-17T10:53:37Z 2057.4 2012-06-17T10:53:41Z 2055.9 2012-06-17T10:53:47Z 2055 2012-06-17T10:53:58Z 2054 2012-06-17T10:54:04Z 2051.6 2012-06-17T10:54:14Z 2051.1 2012-06-17T10:54:17Z 2049.7 2012-06-17T10:54:30Z 2048.7 2012-06-17T10:54:44Z 2048.7 2012-06-17T10:55:04Z 2048.7 2012-06-17T10:55:16Z 2048.2 2012-06-17T10:55:34Z 2048.2 2012-06-17T10:55:47Z 2048.2 2012-06-17T10:55:56Z 2047.8 2012-06-17T10:56:03Z 2047.3 2012-06-17T10:56:10Z 2046.3 2012-06-17T10:56:18Z 2046.3 2012-06-17T10:56:28Z 2045.3 2012-06-17T10:56:32Z 2044.4 2012-06-17T10:56:46Z 2042.9 2012-06-17T10:56:54Z 2042 2012-06-17T10:57:03Z 2041 2012-06-17T10:57:10Z 2040.1 2012-06-17T10:57:14Z 2038.1 2012-06-17T10:57:27Z 2035.7 2012-06-17T10:57:42Z 2034.3 2012-06-17T10:57:51Z 2034.8 2012-06-17T10:57:54Z 2033.8 2012-06-17T10:58:04Z 2033.3 2012-06-17T10:58:07Z 2033.3 2012-06-17T10:58:12Z 2034.3 2012-06-17T10:58:15Z 2034.8 2012-06-17T10:58:27Z 2034.8 2012-06-17T10:58:34Z 2034.8 2012-06-17T10:58:37Z 2034.8 2012-06-17T10:58:40Z 2035.3 2012-06-17T10:58:47Z 2035.3 2012-06-17T10:59:01Z 2035.7 2012-06-17T10:59:03Z 2036.2 2012-06-17T10:59:09Z 2035.7 2012-06-17T10:59:21Z 2035.3 2012-06-17T10:59:35Z 2035.3 2012-06-17T10:59:37Z 2035.3 2012-06-17T10:59:40Z 2034.8 2012-06-17T10:59:54Z 2034.3 2012-06-17T11:00:01Z 2033.8 2012-06-17T11:00:17Z 2033.3 2012-06-17T11:00:20Z 2032.8 2012-06-17T11:00:36Z 2031.9 2012-06-17T11:00:52Z 2030.4 2012-06-17T11:01:05Z 2029.5 2012-06-17T11:01:11Z 2029 2012-06-17T11:01:13Z 2029 2012-06-17T11:01:17Z 2027.6 2012-06-17T11:01:24Z 2027.1 2012-06-17T11:01:27Z 2026.6 2012-06-17T11:01:32Z 2025.6 2012-06-17T11:01:36Z 2024.7 2012-06-17T11:01:43Z 2023.7 2012-06-17T11:01:45Z 2023.7 2012-06-17T11:01:47Z 2021.8 2012-06-17T11:02:01Z 2021.3 2012-06-17T11:02:04Z 2020.8 2012-06-17T11:02:10Z 2020.4 2012-06-17T11:02:15Z 2018.9 2012-06-17T11:02:28Z 2017.5 2012-06-17T11:02:38Z 2016.5 2012-06-17T11:02:49Z 2016 2012-06-17T11:02:54Z 2014.1 2012-06-17T11:03:08Z 2013.1 2012-06-17T11:03:21Z 2011.7 2012-06-17T11:03:36Z 2011.2 2012-06-17T11:03:40Z 2010.3 2012-06-17T11:03:44Z 2008.8 2012-06-17T11:03:54Z 2007.4 2012-06-17T11:04:06Z 2006.9 2012-06-17T11:04:11Z 2004.5 2012-06-17T11:04:26Z 2002.6 2012-06-17T11:04:40Z 2002.1 2012-06-17T11:04:42Z 2000.2 2012-06-17T11:04:55Z 2000.2 2012-06-17T11:04:57Z 2000.2 2012-06-17T11:04:59Z 1998.7 2012-06-17T11:05:13Z 1998.2 2012-06-17T11:05:20Z 1997.8 2012-06-17T11:05:25Z 1997.3 2012-06-17T11:05:29Z 1997.3 2012-06-17T11:05:32Z 1996.3 2012-06-17T11:05:43Z 1995.8 2012-06-17T11:05:47Z 1995.8 2012-06-17T11:05:49Z 1994.4 2012-06-17T11:05:59Z 1996.3 2012-06-17T11:06:01Z 1993.4 2012-06-17T11:06:04Z 1993 2012-06-17T11:06:17Z 1992 2012-06-17T11:06:31Z 1992.5 2012-06-17T11:06:33Z 1991.5 2012-06-17T11:06:47Z 1991 2012-06-17T11:06:51Z 1991 2012-06-17T11:07:00Z 1990.6 2012-06-17T11:07:03Z 1990.6 2012-06-17T11:07:09Z 1989.6 2012-06-17T11:07:13Z 1987.7 2012-06-17T11:07:28Z 1987.7 2012-06-17T11:07:29Z 1985.3 2012-06-17T11:07:40Z 1984.3 2012-06-17T11:07:49Z 1983.8 2012-06-17T11:07:53Z 1983.3 2012-06-17T11:07:58Z 1981.4 2012-06-17T11:08:12Z 1980.9 2012-06-17T11:08:20Z 1979.5 2012-06-17T11:08:27Z 1979 2012-06-17T11:08:31Z 1978.1 2012-06-17T11:08:36Z 1978.1 2012-06-17T11:08:38Z 1975.7 2012-06-17T11:08:49Z 1975.2 2012-06-17T11:08:53Z 1974.7 2012-06-17T11:08:59Z 1972.8 2012-06-17T11:09:10Z 1971.8 2012-06-17T11:09:15Z 1971.3 2012-06-17T11:09:21Z 1970.4 2012-06-17T11:09:24Z 1969.4 2012-06-17T11:09:36Z 1968.9 2012-06-17T11:09:37Z 1968.4 2012-06-17T11:09:40Z 1968.9 2012-06-17T11:09:43Z 1968.4 2012-06-17T11:09:45Z 1967.5 2012-06-17T11:09:55Z 1967.5 2012-06-17T11:09:57Z 1968 2012-06-17T11:10:00Z 1966 2012-06-17T11:10:03Z 1965.6 2012-06-17T11:10:04Z 1964.6 2012-06-17T11:10:11Z 1963.6 2012-06-17T11:10:16Z 1963.2 2012-06-17T11:10:21Z 1962.7 2012-06-17T11:10:27Z 1961.7 2012-06-17T11:10:35Z 1961.2 2012-06-17T11:10:37Z 1959.8 2012-06-17T11:10:49Z 1959.3 2012-06-17T11:10:52Z 1959.3 2012-06-17T11:10:56Z 1958.8 2012-06-17T11:11:00Z 1958.3 2012-06-17T11:11:07Z 1957.4 2012-06-17T11:11:11Z 1955.5 2012-06-17T11:11:21Z 1955.5 2012-06-17T11:11:25Z 1954.5 2012-06-17T11:11:30Z 1954 2012-06-17T11:11:35Z 1953.5 2012-06-17T11:11:37Z 1952.1 2012-06-17T11:11:48Z 1952.1 2012-06-17T11:11:52Z 1951.6 2012-06-17T11:12:01Z 1950.7 2012-06-17T11:12:03Z 1949.2 2012-06-17T11:12:13Z 1947.3 2012-06-17T11:12:21Z 1946.8 2012-06-17T11:12:25Z 1946.8 2012-06-17T11:12:29Z 1945.9 2012-06-17T11:12:35Z 1945.4 2012-06-17T11:12:38Z 1943 2012-06-17T11:12:52Z 1942.5 2012-06-17T11:13:01Z 1941.5 2012-06-17T11:13:04Z 1940.1 2012-06-17T11:13:16Z 1939.6 2012-06-17T11:13:19Z 1939.1 2012-06-17T11:13:27Z 1938.6 2012-06-17T11:13:29Z 1937.7 2012-06-17T11:13:35Z 1936.7 2012-06-17T11:13:44Z 1934.8 2012-06-17T11:13:58Z 1934.8 2012-06-17T11:13:59Z 1934.3 2012-06-17T11:14:02Z 1933.8 2012-06-17T11:14:09Z 1932.9 2012-06-17T11:14:15Z 1931.9 2012-06-17T11:14:19Z 1930 2012-06-17T11:14:31Z 1930 2012-06-17T11:14:36Z 1928.1 2012-06-17T11:14:50Z 1926.6 2012-06-17T11:15:03Z 1924.7 2012-06-17T11:15:15Z 1927.6 2012-06-17T11:15:18Z 1924.2 2012-06-17T11:15:19Z 1923.7 2012-06-17T11:15:23Z 1924.2 2012-06-17T11:15:27Z 1924.2 2012-06-17T11:15:32Z 1924.7 2012-06-17T11:15:45Z 1923.3 2012-06-17T11:16:00Z 1923.7 2012-06-17T11:16:18Z 1922.8 2012-06-17T11:16:48Z