Sortie Lacs et Etangs 143.37 2012-08-28T12:47:08Z 148.18 2012-08-28T12:47:09Z 146.74 2012-08-28T12:47:10Z 146.74 2012-08-28T12:47:30Z 146.74 2012-08-28T12:47:46Z 147.22 2012-08-28T12:47:48Z 147.7 2012-08-28T12:47:55Z 147.22 2012-08-28T12:47:59Z 145.3 2012-08-28T12:48:08Z 144.82 2012-08-28T12:48:15Z 144.82 2012-08-28T12:48:17Z 144.34 2012-08-28T12:48:19Z 144.34 2012-08-28T12:48:20Z 143.85 2012-08-28T12:48:35Z 144.34 2012-08-28T12:48:36Z 143.37 2012-08-28T12:48:37Z 143.85 2012-08-28T12:48:38Z 142.89 2012-08-28T12:48:39Z 141.93 2012-08-28T12:48:40Z 142.89 2012-08-28T12:48:41Z 142.41 2012-08-28T12:48:42Z 141.45 2012-08-28T12:48:45Z 141.45 2012-08-28T12:48:46Z 140.97 2012-08-28T12:48:47Z 140.97 2012-08-28T12:48:48Z 140.97 2012-08-28T12:48:49Z 140.97 2012-08-28T12:48:50Z 141.45 2012-08-28T12:48:51Z 140.97 2012-08-28T12:48:52Z 141.45 2012-08-28T12:48:53Z 141.93 2012-08-28T12:48:55Z 141.45 2012-08-28T12:48:56Z 141.45 2012-08-28T12:48:57Z 141.45 2012-08-28T12:48:58Z 140.97 2012-08-28T12:48:59Z 141.45 2012-08-28T12:49:00Z 140.97 2012-08-28T12:49:01Z 141.45 2012-08-28T12:49:02Z 140.49 2012-08-28T12:49:11Z 140.01 2012-08-28T12:49:12Z 140.01 2012-08-28T12:49:17Z 139.53 2012-08-28T12:49:18Z 139.05 2012-08-28T12:49:25Z 139.05 2012-08-28T12:49:26Z 138.57 2012-08-28T12:49:36Z 138.09 2012-08-28T12:49:37Z 137.13 2012-08-28T12:49:38Z 137.61 2012-08-28T12:49:39Z 137.61 2012-08-28T12:49:40Z 137.13 2012-08-28T12:49:41Z 137.13 2012-08-28T12:49:42Z 136.64 2012-08-28T12:49:43Z 136.64 2012-08-28T12:49:44Z 134.24 2012-08-28T12:49:47Z 133.28 2012-08-28T12:49:48Z 132.8 2012-08-28T12:49:50Z 130.88 2012-08-28T12:49:54Z 130.4 2012-08-28T12:49:55Z 130.4 2012-08-28T12:49:56Z 127.51 2012-08-28T12:50:00Z 127.03 2012-08-28T12:50:01Z 126.07 2012-08-28T12:50:02Z 126.07 2012-08-28T12:50:03Z 125.11 2012-08-28T12:50:04Z 125.11 2012-08-28T12:50:05Z 125.11 2012-08-28T12:50:06Z 124.15 2012-08-28T12:50:07Z 123.67 2012-08-28T12:50:08Z 127.03 2012-08-28T12:50:14Z 127.99 2012-08-28T12:50:16Z 130.88 2012-08-28T12:50:23Z 132.32 2012-08-28T12:50:37Z 130.88 2012-08-28T12:50:45Z 130.88 2012-08-28T12:50:46Z 130.88 2012-08-28T12:50:47Z 131.36 2012-08-28T12:50:48Z 130.4 2012-08-28T12:50:49Z 129.92 2012-08-28T12:50:50Z 130.4 2012-08-28T12:50:51Z 129.92 2012-08-28T12:50:52Z 129.92 2012-08-28T12:51:00Z 129.43 2012-08-28T12:51:01Z 131.84 2012-08-28T12:51:15Z 134.72 2012-08-28T12:51:32Z 132.8 2012-08-28T12:51:50Z 129.43 2012-08-28T12:51:58Z 126.07 2012-08-28T12:52:03Z 122.22 2012-08-28T12:52:08Z 121.74 2012-08-28T12:52:09Z 118.86 2012-08-28T12:52:13Z 118.38 2012-08-28T12:52:14Z 115.5 2012-08-28T12:52:23Z 115.5 2012-08-28T12:52:36Z 117.9 2012-08-28T12:52:52Z 120.78 2012-08-28T12:53:09Z 122.71 2012-08-28T12:53:24Z 125.11 2012-08-28T12:53:41Z 125.59 2012-08-28T12:53:56Z 126.55 2012-08-28T12:54:15Z 127.51 2012-08-28T12:54:29Z 128.47 2012-08-28T12:54:40Z 128.95 2012-08-28T12:54:41Z 128.95 2012-08-28T12:54:42Z 129.43 2012-08-28T12:54:43Z 128.95 2012-08-28T12:54:44Z 128.47 2012-08-28T12:54:45Z 128.47 2012-08-28T12:54:46Z 127.99 2012-08-28T12:54:47Z 127.99 2012-08-28T12:54:48Z 128.47 2012-08-28T12:55:04Z 127.51 2012-08-28T12:55:18Z 125.59 2012-08-28T12:55:33Z 125.11 2012-08-28T12:55:50Z 125.59 2012-08-28T12:56:07Z 125.11 2012-08-28T12:56:09Z 121.74 2012-08-28T12:56:17Z 121.74 2012-08-28T12:56:18Z 118.38 2012-08-28T12:56:23Z 117.9 2012-08-28T12:56:24Z 117.9 2012-08-28T12:56:25Z 117.9 2012-08-28T12:56:26Z 117.42 2012-08-28T12:56:27Z 117.42 2012-08-28T12:56:28Z 116.46 2012-08-28T12:56:29Z 116.46 2012-08-28T12:56:30Z 115.01 2012-08-28T12:56:35Z 114.53 2012-08-28T12:56:36Z 115.01 2012-08-28T12:56:37Z 113.57 2012-08-28T12:56:40Z 113.57 2012-08-28T12:56:41Z 114.05 2012-08-28T12:56:42Z 113.57 2012-08-28T12:56:43Z 114.05 2012-08-28T12:56:44Z 113.57 2012-08-28T12:56:45Z 113.09 2012-08-28T12:56:47Z 111.17 2012-08-28T12:56:51Z 110.69 2012-08-28T12:56:52Z 110.69 2012-08-28T12:56:53Z 110.69 2012-08-28T12:56:54Z 110.69 2012-08-28T12:56:55Z 109.73 2012-08-28T12:56:56Z 108.77 2012-08-28T12:56:57Z 105.88 2012-08-28T12:57:01Z 103.96 2012-08-28T12:57:07Z 102.52 2012-08-28T12:57:11Z 101.56 2012-08-28T12:57:15Z 96.27 2012-08-28T12:57:24Z 95.31 2012-08-28T12:57:25Z 93.87 2012-08-28T12:57:26Z 92.9 2012-08-28T12:57:27Z 92.42 2012-08-28T12:57:28Z 91.46 2012-08-28T12:57:29Z 90.5 2012-08-28T12:57:30Z 90.02 2012-08-28T12:57:31Z 90.02 2012-08-28T12:57:32Z 90.02 2012-08-28T12:57:33Z 89.54 2012-08-28T12:57:34Z 90.02 2012-08-28T12:57:35Z 90.02 2012-08-28T12:57:36Z 90.5 2012-08-28T12:57:37Z 90.98 2012-08-28T12:57:38Z 90.5 2012-08-28T12:57:39Z 90.02 2012-08-28T12:57:40Z 90.98 2012-08-28T12:57:41Z 90.5 2012-08-28T12:57:42Z 91.46 2012-08-28T12:57:47Z 91.46 2012-08-28T12:57:52Z 91.94 2012-08-28T12:58:04Z 90.5 2012-08-28T12:58:13Z 90.98 2012-08-28T12:58:14Z 91.94 2012-08-28T12:58:15Z 91.46 2012-08-28T12:58:16Z 91.46 2012-08-28T12:58:17Z 91.94 2012-08-28T12:58:20Z 92.9 2012-08-28T12:58:21Z 93.39 2012-08-28T12:58:22Z 92.9 2012-08-28T12:58:23Z 93.39 2012-08-28T12:58:24Z 93.39 2012-08-28T12:58:25Z 93.39 2012-08-28T12:58:26Z 97.23 2012-08-28T12:58:35Z 97.23 2012-08-28T12:58:36Z 98.19 2012-08-28T12:58:40Z 98.19 2012-08-28T12:58:41Z 98.67 2012-08-28T12:58:55Z 101.56 2012-08-28T12:59:10Z 104.92 2012-08-28T12:59:22Z 106.36 2012-08-28T12:59:33Z 106.84 2012-08-28T12:59:43Z 107.32 2012-08-28T12:59:56Z 108.29 2012-08-28T13:00:00Z 108.77 2012-08-28T13:00:05Z 109.73 2012-08-28T13:00:15Z 106.36 2012-08-28T13:00:21Z 105.88 2012-08-28T13:00:22Z 105.4 2012-08-28T13:00:23Z 104.44 2012-08-28T13:00:25Z 104.44 2012-08-28T13:00:26Z 103.96 2012-08-28T13:00:27Z 102.52 2012-08-28T13:00:31Z 102.04 2012-08-28T13:00:32Z 102.04 2012-08-28T13:00:33Z 101.56 2012-08-28T13:00:35Z 102.04 2012-08-28T13:00:36Z 101.56 2012-08-28T13:00:37Z 101.08 2012-08-28T13:00:39Z 100.6 2012-08-28T13:00:40Z 100.6 2012-08-28T13:00:41Z 100.11 2012-08-28T13:00:42Z 99.63 2012-08-28T13:00:43Z 98.67 2012-08-28T13:00:45Z 98.67 2012-08-28T13:00:46Z 97.71 2012-08-28T13:01:03Z 97.71 2012-08-28T13:01:17Z 97.23 2012-08-28T13:01:18Z 96.75 2012-08-28T13:01:19Z 97.23 2012-08-28T13:01:25Z 97.23 2012-08-28T13:01:26Z 98.19 2012-08-28T13:01:38Z 98.67 2012-08-28T13:01:39Z 98.67 2012-08-28T13:01:40Z 98.67 2012-08-28T13:01:41Z 99.15 2012-08-28T13:01:42Z 99.15 2012-08-28T13:01:43Z 99.15 2012-08-28T13:01:44Z 99.15 2012-08-28T13:01:45Z 99.15 2012-08-28T13:01:48Z 98.67 2012-08-28T13:01:50Z 98.19 2012-08-28T13:01:51Z 97.71 2012-08-28T13:01:52Z 98.19 2012-08-28T13:01:53Z 98.19 2012-08-28T13:01:54Z 97.71 2012-08-28T13:01:55Z 97.71 2012-08-28T13:01:56Z 97.23 2012-08-28T13:01:57Z 97.23 2012-08-28T13:01:59Z 97.23 2012-08-28T13:02:00Z 97.71 2012-08-28T13:02:01Z 98.19 2012-08-28T13:02:02Z 98.67 2012-08-28T13:02:03Z 98.67 2012-08-28T13:02:04Z 98.67 2012-08-28T13:02:05Z 98.67 2012-08-28T13:02:06Z 98.19 2012-08-28T13:02:11Z 98.67 2012-08-28T13:02:15Z 98.19 2012-08-28T13:02:16Z 98.67 2012-08-28T13:02:17Z 99.15 2012-08-28T13:02:23Z 99.63 2012-08-28T13:02:24Z 100.11 2012-08-28T13:02:25Z 100.11 2012-08-28T13:02:26Z 100.11 2012-08-28T13:02:27Z 99.63 2012-08-28T13:02:28Z 99.63 2012-08-28T13:02:29Z 99.15 2012-08-28T13:02:34Z 99.63 2012-08-28T13:02:35Z 99.15 2012-08-28T13:02:36Z 100.6 2012-08-28T13:02:37Z 100.6 2012-08-28T13:02:38Z 101.08 2012-08-28T13:02:39Z 101.56 2012-08-28T13:02:40Z 102.04 2012-08-28T13:02:41Z 103 2012-08-28T13:02:42Z 102.52 2012-08-28T13:02:43Z 103 2012-08-28T13:02:44Z 103 2012-08-28T13:02:45Z 102.04 2012-08-28T13:02:58Z 100.6 2012-08-28T13:03:00Z 98.67 2012-08-28T13:03:05Z 97.71 2012-08-28T13:03:06Z 97.71 2012-08-28T13:03:07Z 96.75 2012-08-28T13:03:08Z 96.27 2012-08-28T13:03:09Z 96.75 2012-08-28T13:03:14Z 98.19 2012-08-28T13:03:17Z 99.15 2012-08-28T13:03:19Z 99.15 2012-08-28T13:03:21Z 98.67 2012-08-28T13:03:34Z 98.67 2012-08-28T13:03:36Z 99.63 2012-08-28T13:03:38Z 99.63 2012-08-28T13:03:39Z 100.11 2012-08-28T13:03:40Z 101.08 2012-08-28T13:03:42Z 100.6 2012-08-28T13:03:52Z 100.6 2012-08-28T13:03:53Z 100.6 2012-08-28T13:03:54Z 102.04 2012-08-28T13:04:00Z 102.52 2012-08-28T13:04:05Z 103 2012-08-28T13:04:06Z 103 2012-08-28T13:04:07Z 103 2012-08-28T13:04:08Z 103.48 2012-08-28T13:04:09Z 103.96 2012-08-28T13:04:12Z 103.48 2012-08-28T13:04:13Z 103.48 2012-08-28T13:04:14Z 103.48 2012-08-28T13:04:15Z 103.48 2012-08-28T13:04:16Z 103.48 2012-08-28T13:04:17Z 103.48 2012-08-28T13:04:18Z 103.48 2012-08-28T13:04:19Z 103.48 2012-08-28T13:04:22Z 102.52 2012-08-28T13:04:23Z 102.04 2012-08-28T13:04:24Z 101.56 2012-08-28T13:04:25Z 101.56 2012-08-28T13:04:26Z 102.04 2012-08-28T13:04:27Z 102.52 2012-08-28T13:04:28Z 103.48 2012-08-28T13:04:29Z 104.44 2012-08-28T13:04:30Z 104.92 2012-08-28T13:04:31Z 105.4 2012-08-28T13:04:32Z 105.88 2012-08-28T13:04:34Z 106.36 2012-08-28T13:04:35Z 105.88 2012-08-28T13:04:36Z 105.88 2012-08-28T13:04:37Z 106.84 2012-08-28T13:04:38Z 106.84 2012-08-28T13:04:39Z 107.32 2012-08-28T13:04:40Z 106.84 2012-08-28T13:04:41Z 106.84 2012-08-28T13:04:50Z 106.36 2012-08-28T13:04:51Z 106.84 2012-08-28T13:04:52Z 107.81 2012-08-28T13:04:53Z 107.81 2012-08-28T13:04:54Z 107.32 2012-08-28T13:04:55Z 107.32 2012-08-28T13:04:56Z 105.88 2012-08-28T13:05:00Z 105.88 2012-08-28T13:05:01Z 104.92 2012-08-28T13:05:02Z 105.88 2012-08-28T13:05:08Z 109.73 2012-08-28T13:05:16Z 111.65 2012-08-28T13:05:26Z 112.13 2012-08-28T13:05:29Z 111.65 2012-08-28T13:05:30Z 111.65 2012-08-28T13:05:31Z 111.65 2012-08-28T13:05:32Z 111.65 2012-08-28T13:05:33Z 112.13 2012-08-28T13:05:34Z 111.65 2012-08-28T13:05:35Z 111.65 2012-08-28T13:05:36Z 111.65 2012-08-28T13:05:37Z 111.65 2012-08-28T13:05:38Z 112.13 2012-08-28T13:05:39Z 111.65 2012-08-28T13:05:40Z 112.13 2012-08-28T13:05:45Z 111.65 2012-08-28T13:05:46Z 112.13 2012-08-28T13:05:47Z 112.13 2012-08-28T13:05:48Z 112.13 2012-08-28T13:05:49Z 113.09 2012-08-28T13:05:52Z 115.5 2012-08-28T13:06:02Z 115.5 2012-08-28T13:06:04Z 115.01 2012-08-28T13:06:05Z 115.5 2012-08-28T13:06:18Z 115.01 2012-08-28T13:06:21Z 115.98 2012-08-28T13:06:22Z 115.98 2012-08-28T13:06:23Z 115.5 2012-08-28T13:06:28Z 115.5 2012-08-28T13:06:29Z 115.5 2012-08-28T13:06:30Z 115.98 2012-08-28T13:06:40Z 115.5 2012-08-28T13:06:41Z 115.5 2012-08-28T13:06:42Z 115.5 2012-08-28T13:06:44Z 115.5 2012-08-28T13:06:45Z 116.94 2012-08-28T13:06:52Z 119.82 2012-08-28T13:07:05Z 119.82 2012-08-28T13:07:06Z 120.3 2012-08-28T13:07:07Z 123.19 2012-08-28T13:07:24Z 122.71 2012-08-28T13:07:25Z 123.19 2012-08-28T13:07:26Z 124.15 2012-08-28T13:07:27Z 123.19 2012-08-28T13:07:31Z 122.71 2012-08-28T13:07:32Z 123.19 2012-08-28T13:07:35Z 123.19 2012-08-28T13:07:36Z 123.67 2012-08-28T13:07:37Z 124.15 2012-08-28T13:07:48Z 123.67 2012-08-28T13:07:49Z 124.15 2012-08-28T13:07:50Z 122.71 2012-08-28T13:07:56Z 119.82 2012-08-28T13:07:59Z 119.82 2012-08-28T13:08:02Z 122.71 2012-08-28T13:08:08Z 123.67 2012-08-28T13:08:13Z 124.63 2012-08-28T13:08:25Z 127.51 2012-08-28T13:08:33Z 129.43 2012-08-28T13:08:49Z 130.88 2012-08-28T13:09:02Z 133.28 2012-08-28T13:09:15Z 132.8 2012-08-28T13:09:16Z 132.8 2012-08-28T13:09:17Z 134.24 2012-08-28T13:09:31Z 133.76 2012-08-28T13:09:49Z 133.76 2012-08-28T13:09:59Z 135.68 2012-08-28T13:10:14Z 137.13 2012-08-28T13:10:35Z 137.61 2012-08-28T13:10:49Z 137.61 2012-08-28T13:11:06Z 137.61 2012-08-28T13:11:09Z 137.61 2012-08-28T13:11:10Z 138.57 2012-08-28T13:11:11Z 138.57 2012-08-28T13:11:12Z 138.09 2012-08-28T13:11:13Z 138.09 2012-08-28T13:11:14Z 137.61 2012-08-28T13:11:15Z 138.09 2012-08-28T13:11:16Z 138.09 2012-08-28T13:11:17Z 138.09 2012-08-28T13:11:18Z 138.09 2012-08-28T13:11:19Z 138.09 2012-08-28T13:11:20Z 137.61 2012-08-28T13:11:21Z 137.61 2012-08-28T13:11:22Z 137.61 2012-08-28T13:11:23Z 137.61 2012-08-28T13:11:24Z 137.13 2012-08-28T13:11:25Z 137.61 2012-08-28T13:11:26Z 138.09 2012-08-28T13:11:27Z 138.09 2012-08-28T13:11:28Z 138.57 2012-08-28T13:11:29Z 138.57 2012-08-28T13:11:30Z 139.53 2012-08-28T13:11:42Z 139.05 2012-08-28T13:11:51Z 138.57 2012-08-28T13:11:52Z 139.53 2012-08-28T13:11:57Z 141.45 2012-08-28T13:12:14Z 142.41 2012-08-28T13:12:24Z 142.41 2012-08-28T13:12:25Z 142.41 2012-08-28T13:12:26Z 142.41 2012-08-28T13:12:27Z 142.89 2012-08-28T13:12:28Z 142.89 2012-08-28T13:12:29Z 142.89 2012-08-28T13:12:44Z 143.37 2012-08-28T13:12:55Z 143.85 2012-08-28T13:13:11Z 143.85 2012-08-28T13:13:13Z 143.85 2012-08-28T13:13:14Z 143.85 2012-08-28T13:13:15Z 144.34 2012-08-28T13:13:16Z 143.85 2012-08-28T13:13:17Z 144.34 2012-08-28T13:13:18Z 144.82 2012-08-28T13:13:21Z 145.3 2012-08-28T13:13:31Z 145.3 2012-08-28T13:13:32Z 145.78 2012-08-28T13:13:33Z 145.3 2012-08-28T13:13:34Z 145.3 2012-08-28T13:13:35Z 145.3 2012-08-28T13:13:36Z 145.3 2012-08-28T13:13:39Z 144.82 2012-08-28T13:13:40Z 144.82 2012-08-28T13:13:41Z 145.3 2012-08-28T13:13:42Z 145.3 2012-08-28T13:13:43Z 145.3 2012-08-28T13:13:44Z 145.3 2012-08-28T13:13:45Z 145.78 2012-08-28T13:13:46Z 146.74 2012-08-28T13:13:51Z 147.22 2012-08-28T13:13:59Z 147.7 2012-08-28T13:14:13Z 147.7 2012-08-28T13:14:28Z 148.18 2012-08-28T13:14:33Z 148.18 2012-08-28T13:14:34Z 148.66 2012-08-28T13:14:35Z 148.66 2012-08-28T13:14:36Z 148.66 2012-08-28T13:14:37Z 148.66 2012-08-28T13:14:38Z 148.18 2012-08-28T13:14:39Z 148.18 2012-08-28T13:14:40Z 148.66 2012-08-28T13:14:41Z 149.14 2012-08-28T13:14:56Z 150.58 2012-08-28T13:15:09Z 152.51 2012-08-28T13:15:21Z 154.91 2012-08-28T13:15:36Z 155.87 2012-08-28T13:15:40Z 155.39 2012-08-28T13:15:41Z 156.35 2012-08-28T13:15:42Z 156.35 2012-08-28T13:15:43Z 156.35 2012-08-28T13:15:44Z 156.35 2012-08-28T13:15:45Z 156.35 2012-08-28T13:15:46Z 155.87 2012-08-28T13:15:47Z 155.87 2012-08-28T13:15:51Z 156.35 2012-08-28T13:15:53Z 155.87 2012-08-28T13:15:54Z 156.35 2012-08-28T13:15:55Z 156.83 2012-08-28T13:15:56Z 156.83 2012-08-28T13:15:57Z 157.31 2012-08-28T13:15:58Z 157.31 2012-08-28T13:15:59Z 156.83 2012-08-28T13:16:00Z 157.31 2012-08-28T13:16:01Z 156.83 2012-08-28T13:16:02Z 156.83 2012-08-28T13:16:03Z 156.83 2012-08-28T13:16:07Z 157.31 2012-08-28T13:16:12Z 158.27 2012-08-28T13:16:24Z 158.75 2012-08-28T13:16:25Z 158.75 2012-08-28T13:16:32Z 158.75 2012-08-28T13:16:33Z 158.75 2012-08-28T13:16:36Z 159.24 2012-08-28T13:16:37Z 159.72 2012-08-28T13:16:38Z 159.24 2012-08-28T13:16:40Z 159.72 2012-08-28T13:16:41Z 159.72 2012-08-28T13:16:42Z 159.72 2012-08-28T13:16:43Z 159.72 2012-08-28T13:16:44Z 159.72 2012-08-28T13:16:45Z 159.72 2012-08-28T13:16:46Z 160.2 2012-08-28T13:16:48Z 160.2 2012-08-28T13:16:49Z 159.72 2012-08-28T13:17:00Z 159.72 2012-08-28T13:17:04Z 159.72 2012-08-28T13:17:05Z 160.2 2012-08-28T13:17:06Z 159.72 2012-08-28T13:17:07Z 159.72 2012-08-28T13:17:08Z 158.75 2012-08-28T13:17:09Z 159.24 2012-08-28T13:17:10Z 159.24 2012-08-28T13:17:11Z 158.75 2012-08-28T13:17:14Z 159.24 2012-08-28T13:17:16Z 158.75 2012-08-28T13:17:19Z 158.75 2012-08-28T13:17:24Z 158.27 2012-08-28T13:17:25Z 158.27 2012-08-28T13:17:27Z 156.35 2012-08-28T13:17:37Z 154.43 2012-08-28T13:17:44Z 154.43 2012-08-28T13:17:45Z 151.54 2012-08-28T13:17:59Z 150.58 2012-08-28T13:18:01Z 149.62 2012-08-28T13:18:17Z 149.14 2012-08-28T13:18:22Z 148.66 2012-08-28T13:18:26Z 146.74 2012-08-28T13:18:42Z 144.82 2012-08-28T13:18:55Z 142.41 2012-08-28T13:19:10Z 142.41 2012-08-28T13:19:17Z 141.45 2012-08-28T13:19:19Z 141.93 2012-08-28T13:19:20Z 141.93 2012-08-28T13:19:28Z 141.45 2012-08-28T13:19:29Z 141.45 2012-08-28T13:19:30Z 141.45 2012-08-28T13:19:31Z 141.45 2012-08-28T13:19:32Z 141.45 2012-08-28T13:19:33Z 140.97 2012-08-28T13:19:34Z 140.97 2012-08-28T13:19:35Z 140.97 2012-08-28T13:19:36Z 140.97 2012-08-28T13:19:37Z 140.97 2012-08-28T13:19:38Z 140.97 2012-08-28T13:19:39Z 138.57 2012-08-28T13:19:55Z 136.64 2012-08-28T13:20:08Z 134.72 2012-08-28T13:20:21Z 133.76 2012-08-28T13:20:35Z 133.28 2012-08-28T13:20:44Z 133.28 2012-08-28T13:20:49Z 133.76 2012-08-28T13:20:50Z 133.28 2012-08-28T13:20:51Z 132.8 2012-08-28T13:20:54Z 133.28 2012-08-28T13:20:56Z 133.28 2012-08-28T13:20:57Z 133.28 2012-08-28T13:21:04Z 133.76 2012-08-28T13:21:16Z 134.24 2012-08-28T13:21:23Z 134.24 2012-08-28T13:21:24Z 134.72 2012-08-28T13:21:35Z 134.24 2012-08-28T13:21:46Z 134.72 2012-08-28T13:21:50Z 134.72 2012-08-28T13:21:51Z 134.72 2012-08-28T13:21:52Z 134.72 2012-08-28T13:21:53Z 135.2 2012-08-28T13:21:54Z 134.72 2012-08-28T13:22:00Z 134.72 2012-08-28T13:22:02Z 134.24 2012-08-28T13:22:03Z 134.24 2012-08-28T13:22:09Z 134.72 2012-08-28T13:22:14Z 134.72 2012-08-28T13:22:16Z 136.16 2012-08-28T13:22:25Z 136.16 2012-08-28T13:22:26Z 136.16 2012-08-28T13:22:27Z 136.16 2012-08-28T13:22:28Z 136.16 2012-08-28T13:22:29Z 136.16 2012-08-28T13:22:32Z 136.16 2012-08-28T13:22:33Z 136.16 2012-08-28T13:22:34Z 136.16 2012-08-28T13:22:35Z 136.16 2012-08-28T13:22:36Z 135.2 2012-08-28T13:22:46Z 134.72 2012-08-28T13:22:51Z 134.72 2012-08-28T13:22:52Z 133.76 2012-08-28T13:23:00Z 133.76 2012-08-28T13:23:01Z 133.76 2012-08-28T13:23:02Z 134.24 2012-08-28T13:23:03Z 134.24 2012-08-28T13:23:04Z 134.72 2012-08-28T13:23:05Z 134.24 2012-08-28T13:23:06Z 134.72 2012-08-28T13:23:07Z 134.72 2012-08-28T13:23:08Z 135.2 2012-08-28T13:23:11Z 135.2 2012-08-28T13:23:12Z 135.2 2012-08-28T13:23:13Z 137.13 2012-08-28T13:23:28Z 138.09 2012-08-28T13:23:32Z 138.09 2012-08-28T13:23:33Z 138.57 2012-08-28T13:23:34Z 139.05 2012-08-28T13:23:36Z 139.53 2012-08-28T13:23:39Z 139.53 2012-08-28T13:23:40Z 139.53 2012-08-28T13:23:41Z 140.49 2012-08-28T13:23:51Z 141.45 2012-08-28T13:23:54Z 141.45 2012-08-28T13:23:55Z 141.45 2012-08-28T13:23:56Z 141.93 2012-08-28T13:23:57Z 141.93 2012-08-28T13:23:58Z 141.93 2012-08-28T13:23:59Z 143.37 2012-08-28T13:24:06Z 143.85 2012-08-28T13:24:10Z 143.85 2012-08-28T13:24:11Z 143.85 2012-08-28T13:24:12Z 143.85 2012-08-28T13:24:13Z 143.85 2012-08-28T13:24:14Z 144.34 2012-08-28T13:24:15Z 143.85 2012-08-28T13:24:16Z 144.34 2012-08-28T13:24:17Z 144.82 2012-08-28T13:24:18Z 144.82 2012-08-28T13:24:21Z 144.82 2012-08-28T13:24:22Z 146.26 2012-08-28T13:24:32Z 147.22 2012-08-28T13:24:38Z 148.66 2012-08-28T13:24:46Z 148.66 2012-08-28T13:24:49Z 149.14 2012-08-28T13:24:54Z 149.14 2012-08-28T13:24:55Z 149.14 2012-08-28T13:24:56Z 151.06 2012-08-28T13:25:07Z 152.51 2012-08-28T13:25:17Z 152.99 2012-08-28T13:25:27Z 154.43 2012-08-28T13:25:39Z 155.39 2012-08-28T13:25:52Z 156.35 2012-08-28T13:26:02Z 157.31 2012-08-28T13:26:12Z 157.31 2012-08-28T13:26:15Z 157.79 2012-08-28T13:26:16Z 157.79 2012-08-28T13:26:17Z 157.31 2012-08-28T13:26:18Z 157.79 2012-08-28T13:26:19Z 157.31 2012-08-28T13:26:26Z 157.79 2012-08-28T13:26:28Z 157.79 2012-08-28T13:26:29Z 157.79 2012-08-28T13:26:35Z 157.79 2012-08-28T13:26:42Z 157.79 2012-08-28T13:26:44Z 157.79 2012-08-28T13:26:45Z 158.27 2012-08-28T13:26:46Z 158.27 2012-08-28T13:26:57Z 158.27 2012-08-28T13:26:58Z 157.79 2012-08-28T13:27:01Z 157.79 2012-08-28T13:27:02Z 157.79 2012-08-28T13:27:03Z 158.27 2012-08-28T13:27:06Z 157.79 2012-08-28T13:27:16Z 157.79 2012-08-28T13:27:17Z 158.27 2012-08-28T13:27:19Z 158.27 2012-08-28T13:27:22Z 158.75 2012-08-28T13:27:28Z 158.75 2012-08-28T13:27:30Z 158.75 2012-08-28T13:27:37Z 158.75 2012-08-28T13:27:38Z 158.27 2012-08-28T13:27:46Z 158.27 2012-08-28T13:27:47Z 157.79 2012-08-28T13:27:52Z 158.27 2012-08-28T13:27:53Z 158.27 2012-08-28T13:28:01Z 158.27 2012-08-28T13:28:02Z 158.27 2012-08-28T13:28:03Z 158.27 2012-08-28T13:28:06Z 158.27 2012-08-28T13:28:10Z 158.27 2012-08-28T13:28:11Z 158.27 2012-08-28T13:28:12Z 158.27 2012-08-28T13:28:13Z 158.27 2012-08-28T13:28:14Z 158.27 2012-08-28T13:28:15Z 158.27 2012-08-28T13:28:28Z 158.75 2012-08-28T13:28:39Z 158.75 2012-08-28T13:28:47Z 158.75 2012-08-28T13:28:48Z 158.75 2012-08-28T13:28:49Z 158.75 2012-08-28T13:29:04Z 158.75 2012-08-28T13:29:07Z 158.75 2012-08-28T13:29:08Z 158.75 2012-08-28T13:29:19Z 158.75 2012-08-28T13:29:22Z 158.75 2012-08-28T13:29:26Z 159.24 2012-08-28T13:29:27Z 158.75 2012-08-28T13:29:29Z 158.75 2012-08-28T13:29:30Z 158.75 2012-08-28T13:29:35Z 158.75 2012-08-28T13:29:36Z 158.75 2012-08-28T13:29:37Z 158.27 2012-08-28T13:29:38Z 158.75 2012-08-28T13:29:39Z 158.27 2012-08-28T13:29:50Z 156.83 2012-08-28T13:30:03Z 156.83 2012-08-28T13:30:15Z 156.35 2012-08-28T13:30:27Z 156.35 2012-08-28T13:30:36Z 155.87 2012-08-28T13:30:45Z 157.79 2012-08-28T13:30:59Z 158.75 2012-08-28T13:31:10Z 158.75 2012-08-28T13:31:11Z 158.27 2012-08-28T13:31:12Z 159.24 2012-08-28T13:31:23Z 159.24 2012-08-28T13:31:27Z 159.24 2012-08-28T13:31:28Z 159.24 2012-08-28T13:31:29Z 159.24 2012-08-28T13:31:30Z 159.24 2012-08-28T13:31:31Z 159.24 2012-08-28T13:31:39Z 159.72 2012-08-28T13:31:40Z 159.72 2012-08-28T13:31:41Z 159.72 2012-08-28T13:31:42Z 160.2 2012-08-28T13:31:43Z 159.72 2012-08-28T13:31:44Z 160.2 2012-08-28T13:31:53Z 160.68 2012-08-28T13:31:54Z 160.68 2012-08-28T13:32:01Z 160.68 2012-08-28T13:32:02Z 161.16 2012-08-28T13:32:03Z 161.16 2012-08-28T13:32:04Z 161.16 2012-08-28T13:32:05Z 161.64 2012-08-28T13:32:10Z 161.64 2012-08-28T13:32:11Z 162.12 2012-08-28T13:32:12Z 162.12 2012-08-28T13:32:13Z 162.12 2012-08-28T13:32:14Z 162.12 2012-08-28T13:32:15Z 162.12 2012-08-28T13:32:16Z 162.6 2012-08-28T13:32:17Z 162.6 2012-08-28T13:32:20Z 162.6 2012-08-28T13:32:21Z 162.6 2012-08-28T13:32:22Z 162.6 2012-08-28T13:32:23Z 162.6 2012-08-28T13:32:24Z 163.08 2012-08-28T13:32:33Z 163.08 2012-08-28T13:32:34Z 163.08 2012-08-28T13:32:35Z 163.56 2012-08-28T13:32:36Z 163.56 2012-08-28T13:32:37Z 163.56 2012-08-28T13:32:38Z 163.56 2012-08-28T13:32:39Z 163.56 2012-08-28T13:32:40Z 164.04 2012-08-28T13:32:44Z 163.56 2012-08-28T13:32:50Z 163.08 2012-08-28T13:32:53Z 163.08 2012-08-28T13:32:54Z 163.56 2012-08-28T13:32:55Z 163.08 2012-08-28T13:32:56Z 163.08 2012-08-28T13:32:57Z 163.56 2012-08-28T13:32:58Z 163.56 2012-08-28T13:32:59Z 163.56 2012-08-28T13:33:00Z 163.08 2012-08-28T13:33:01Z 163.08 2012-08-28T13:33:02Z 163.56 2012-08-28T13:33:03Z 163.08 2012-08-28T13:33:06Z 163.08 2012-08-28T13:33:08Z 164.04 2012-08-28T13:33:15Z 164.04 2012-08-28T13:33:19Z 164.04 2012-08-28T13:33:23Z 164.04 2012-08-28T13:33:29Z 164.04 2012-08-28T13:33:30Z 164.04 2012-08-28T13:33:31Z 164.52 2012-08-28T13:33:34Z 164.52 2012-08-28T13:33:35Z 164.52 2012-08-28T13:33:36Z 164.52 2012-08-28T13:33:37Z 164.52 2012-08-28T13:33:38Z 164.52 2012-08-28T13:33:39Z 164.52 2012-08-28T13:33:40Z 165 2012-08-28T13:33:41Z 165 2012-08-28T13:33:46Z 166.45 2012-08-28T13:33:58Z 166.93 2012-08-28T13:33:59Z 166.93 2012-08-28T13:34:00Z 166.93 2012-08-28T13:34:01Z 166.93 2012-08-28T13:34:02Z 167.89 2012-08-28T13:34:13Z 167.89 2012-08-28T13:34:14Z 168.37 2012-08-28T13:34:25Z 168.37 2012-08-28T13:34:26Z 168.37 2012-08-28T13:34:27Z 168.37 2012-08-28T13:34:37Z 168.37 2012-08-28T13:34:38Z 167.89 2012-08-28T13:34:46Z 168.37 2012-08-28T13:34:48Z 168.37 2012-08-28T13:34:49Z 168.37 2012-08-28T13:34:50Z 168.37 2012-08-28T13:34:51Z 168.37 2012-08-28T13:34:52Z 168.37 2012-08-28T13:34:53Z 168.37 2012-08-28T13:34:58Z 168.37 2012-08-28T13:34:59Z 168.85 2012-08-28T13:35:00Z 168.37 2012-08-28T13:35:01Z 168.37 2012-08-28T13:35:02Z 168.37 2012-08-28T13:35:14Z 167.89 2012-08-28T13:35:23Z 168.37 2012-08-28T13:35:33Z 168.85 2012-08-28T13:35:34Z 168.37 2012-08-28T13:35:35Z 168.85 2012-08-28T13:35:36Z 168.85 2012-08-28T13:35:37Z 169.81 2012-08-28T13:35:47Z 169.81 2012-08-28T13:35:49Z 170.29 2012-08-28T13:35:58Z 170.77 2012-08-28T13:36:07Z 171.73 2012-08-28T13:36:15Z 171.73 2012-08-28T13:36:16Z 171.73 2012-08-28T13:36:17Z 172.21 2012-08-28T13:36:33Z 172.21 2012-08-28T13:36:34Z 172.69 2012-08-28T13:36:35Z 172.21 2012-08-28T13:36:45Z 171.73 2012-08-28T13:36:55Z 171.25 2012-08-28T13:36:57Z 171.73 2012-08-28T13:36:59Z 171.73 2012-08-28T13:37:00Z 171.25 2012-08-28T13:37:01Z 170.77 2012-08-28T13:37:05Z 169.33 2012-08-28T13:37:14Z 168.37 2012-08-28T13:37:24Z 168.37 2012-08-28T13:37:28Z 167.89 2012-08-28T13:37:35Z 167.89 2012-08-28T13:37:36Z 167.89 2012-08-28T13:37:37Z 167.89 2012-08-28T13:37:38Z 167.41 2012-08-28T13:37:39Z 167.41 2012-08-28T13:37:43Z 167.89 2012-08-28T13:37:44Z 167.89 2012-08-28T13:37:50Z 167.41 2012-08-28T13:37:52Z 167.41 2012-08-28T13:37:53Z 167.89 2012-08-28T13:38:08Z 167.89 2012-08-28T13:38:11Z 167.89 2012-08-28T13:38:12Z 167.89 2012-08-28T13:38:16Z 167.89 2012-08-28T13:38:17Z 167.89 2012-08-28T13:38:18Z 167.89 2012-08-28T13:38:19Z 168.37 2012-08-28T13:38:20Z 167.89 2012-08-28T13:38:21Z 168.37 2012-08-28T13:38:31Z 168.85 2012-08-28T13:38:40Z 168.85 2012-08-28T13:38:43Z 170.29 2012-08-28T13:38:47Z 170.77 2012-08-28T13:38:58Z 171.25 2012-08-28T13:39:01Z 171.25 2012-08-28T13:39:03Z 171.73 2012-08-28T13:39:04Z 172.21 2012-08-28T13:39:14Z 172.69 2012-08-28T13:39:24Z 173.17 2012-08-28T13:39:25Z 173.17 2012-08-28T13:39:26Z 173.17 2012-08-28T13:39:27Z 173.17 2012-08-28T13:39:28Z 173.66 2012-08-28T13:39:29Z 173.17 2012-08-28T13:39:36Z 173.66 2012-08-28T13:39:42Z 173.17 2012-08-28T13:39:43Z 173.17 2012-08-28T13:39:48Z 172.69 2012-08-28T13:39:50Z 172.21 2012-08-28T13:39:54Z 172.21 2012-08-28T13:39:56Z 172.69 2012-08-28T13:39:57Z 172.21 2012-08-28T13:39:58Z 171.73 2012-08-28T13:40:00Z 171.73 2012-08-28T13:40:01Z 171.73 2012-08-28T13:40:02Z 171.73 2012-08-28T13:40:03Z 171.73 2012-08-28T13:40:04Z 171.25 2012-08-28T13:40:12Z 171.25 2012-08-28T13:40:13Z 171.73 2012-08-28T13:40:16Z 172.69 2012-08-28T13:40:26Z 172.21 2012-08-28T13:40:28Z 172.21 2012-08-28T13:40:29Z 172.21 2012-08-28T13:40:39Z 173.17 2012-08-28T13:40:52Z 173.17 2012-08-28T13:40:53Z 173.17 2012-08-28T13:40:54Z 173.66 2012-08-28T13:40:58Z 173.66 2012-08-28T13:40:59Z 173.66 2012-08-28T13:41:00Z 173.17 2012-08-28T13:41:11Z 173.66 2012-08-28T13:41:18Z 173.17 2012-08-28T13:41:19Z 173.17 2012-08-28T13:41:26Z 172.69 2012-08-28T13:41:27Z 172.69 2012-08-28T13:41:28Z 173.17 2012-08-28T13:41:30Z 172.69 2012-08-28T13:41:36Z 173.66 2012-08-28T13:41:44Z 173.66 2012-08-28T13:41:45Z 173.17 2012-08-28T13:41:56Z 172.69 2012-08-28T13:42:01Z 172.69 2012-08-28T13:42:02Z 172.21 2012-08-28T13:42:03Z 172.69 2012-08-28T13:42:13Z 172.69 2012-08-28T13:42:15Z 173.17 2012-08-28T13:42:16Z 172.69 2012-08-28T13:42:18Z 172.69 2012-08-28T13:42:19Z 171.73 2012-08-28T13:42:30Z 170.29 2012-08-28T13:42:39Z 169.81 2012-08-28T13:42:40Z 170.29 2012-08-28T13:42:41Z 169.81 2012-08-28T13:42:45Z 168.37 2012-08-28T13:42:54Z 168.85 2012-08-28T13:42:55Z 167.89 2012-08-28T13:43:01Z 167.41 2012-08-28T13:43:05Z 165.96 2012-08-28T13:43:17Z 164.04 2012-08-28T13:43:28Z 163.08 2012-08-28T13:43:35Z 162.12 2012-08-28T13:43:45Z 162.12 2012-08-28T13:43:46Z 162.12 2012-08-28T13:43:47Z 162.12 2012-08-28T13:43:48Z 162.12 2012-08-28T13:43:49Z 161.64 2012-08-28T13:43:50Z 161.64 2012-08-28T13:43:51Z 161.64 2012-08-28T13:43:52Z 161.64 2012-08-28T13:43:53Z 161.64 2012-08-28T13:43:54Z 162.12 2012-08-28T13:43:55Z 162.12 2012-08-28T13:43:56Z 162.6 2012-08-28T13:43:58Z 162.12 2012-08-28T13:43:59Z 162.12 2012-08-28T13:44:01Z 161.64 2012-08-28T13:44:03Z 161.64 2012-08-28T13:44:09Z 160.68 2012-08-28T13:44:23Z 160.68 2012-08-28T13:44:27Z 161.16 2012-08-28T13:44:28Z 160.68 2012-08-28T13:44:29Z 160.68 2012-08-28T13:44:38Z 160.2 2012-08-28T13:44:39Z 160.2 2012-08-28T13:44:40Z 159.72 2012-08-28T13:44:41Z 159.72 2012-08-28T13:44:42Z 160.2 2012-08-28T13:44:43Z 159.24 2012-08-28T13:44:44Z 159.72 2012-08-28T13:44:45Z 160.2 2012-08-28T13:44:46Z 160.2 2012-08-28T13:44:51Z 160.68 2012-08-28T13:44:52Z 160.2 2012-08-28T13:45:03Z 160.68 2012-08-28T13:45:08Z 160.68 2012-08-28T13:45:09Z 161.16 2012-08-28T13:45:17Z 161.64 2012-08-28T13:45:19Z 161.16 2012-08-28T13:45:20Z 161.16 2012-08-28T13:45:21Z 160.68 2012-08-28T13:45:22Z 160.68 2012-08-28T13:45:23Z 160.2 2012-08-28T13:45:24Z 159.72 2012-08-28T13:45:25Z 159.72 2012-08-28T13:45:26Z 159.72 2012-08-28T13:45:27Z 159.24 2012-08-28T13:45:29Z 159.24 2012-08-28T13:45:31Z 159.24 2012-08-28T13:45:32Z 159.24 2012-08-28T13:45:33Z 158.27 2012-08-28T13:45:38Z 158.75 2012-08-28T13:45:45Z 158.27 2012-08-28T13:45:48Z 158.27 2012-08-28T13:45:49Z 157.79 2012-08-28T13:46:00Z 157.79 2012-08-28T13:46:01Z 157.31 2012-08-28T13:46:06Z 157.79 2012-08-28T13:46:08Z 157.79 2012-08-28T13:46:10Z 157.79 2012-08-28T13:46:11Z 157.31 2012-08-28T13:46:13Z 156.35 2012-08-28T13:46:26Z 156.35 2012-08-28T13:46:41Z 157.31 2012-08-28T13:46:58Z 157.31 2012-08-28T13:47:11Z 158.27 2012-08-28T13:47:15Z 158.75 2012-08-28T13:47:16Z 158.75 2012-08-28T13:47:17Z 158.75 2012-08-28T13:47:18Z 159.24 2012-08-28T13:47:19Z 158.75 2012-08-28T13:47:20Z 158.27 2012-08-28T13:47:24Z 158.27 2012-08-28T13:47:25Z 159.24 2012-08-28T13:47:26Z 158.75 2012-08-28T13:47:27Z 158.75 2012-08-28T13:47:36Z 158.75 2012-08-28T13:47:56Z 158.27 2012-08-28T13:48:36Z 158.27 2012-08-28T13:49:15Z 158.75 2012-08-28T13:49:59Z 158.27 2012-08-28T13:50:45Z 158.27 2012-08-28T13:51:26Z 157.79 2012-08-28T13:52:00Z 158.27 2012-08-28T13:52:41Z 158.27 2012-08-28T13:53:02Z 158.27 2012-08-28T13:53:11Z 157.79 2012-08-28T13:53:12Z 157.79 2012-08-28T13:53:13Z 157.79 2012-08-28T13:53:14Z 157.79 2012-08-28T13:53:15Z 157.79 2012-08-28T13:53:16Z 157.31 2012-08-28T13:53:17Z 157.31 2012-08-28T13:53:18Z 157.79 2012-08-28T13:53:19Z 157.31 2012-08-28T13:53:20Z 157.31 2012-08-28T13:53:21Z 158.27 2012-08-28T13:53:22Z 158.27 2012-08-28T13:53:32Z 158.27 2012-08-28T13:53:35Z 158.27 2012-08-28T13:53:50Z 157.79 2012-08-28T13:54:04Z 158.27 2012-08-28T13:54:05Z 157.79 2012-08-28T13:54:06Z 157.79 2012-08-28T13:54:07Z 157.79 2012-08-28T13:54:08Z 158.27 2012-08-28T13:54:09Z 157.31 2012-08-28T13:54:17Z 157.79 2012-08-28T13:54:18Z 158.27 2012-08-28T13:54:25Z 158.27 2012-08-28T13:54:28Z 158.27 2012-08-28T13:54:29Z 158.75 2012-08-28T13:54:30Z 158.27 2012-08-28T13:54:39Z 157.31 2012-08-28T13:54:43Z 157.31 2012-08-28T13:54:44Z 157.31 2012-08-28T13:54:45Z 159.24 2012-08-28T13:54:57Z 159.24 2012-08-28T13:55:01Z 159.24 2012-08-28T13:55:02Z 159.24 2012-08-28T13:55:03Z 158.75 2012-08-28T13:55:04Z 158.27 2012-08-28T13:55:05Z 157.79 2012-08-28T13:55:06Z 157.31 2012-08-28T13:55:07Z 157.31 2012-08-28T13:55:08Z 156.83 2012-08-28T13:55:10Z 156.83 2012-08-28T13:55:11Z 156.83 2012-08-28T13:55:15Z 157.31 2012-08-28T13:55:16Z 157.31 2012-08-28T13:55:17Z 157.31 2012-08-28T13:55:19Z 156.83 2012-08-28T13:55:23Z 156.83 2012-08-28T13:55:24Z 156.83 2012-08-28T13:55:25Z 156.83 2012-08-28T13:55:35Z 157.31 2012-08-28T13:55:40Z 156.83 2012-08-28T13:55:43Z 156.83 2012-08-28T13:55:50Z 156.83 2012-08-28T13:55:51Z 156.83 2012-08-28T13:55:52Z 156.83 2012-08-28T13:55:53Z 156.83 2012-08-28T13:55:54Z 156.83 2012-08-28T13:55:55Z 156.83 2012-08-28T13:56:06Z 157.31 2012-08-28T13:56:14Z 156.83 2012-08-28T13:56:16Z 156.83 2012-08-28T13:56:17Z 156.83 2012-08-28T13:56:18Z 156.83 2012-08-28T13:56:19Z 156.35 2012-08-28T13:56:20Z 156.83 2012-08-28T13:56:21Z 156.83 2012-08-28T13:56:24Z 156.83 2012-08-28T13:56:26Z 156.83 2012-08-28T13:56:28Z 156.83 2012-08-28T13:56:34Z 157.31 2012-08-28T13:56:36Z 157.31 2012-08-28T13:56:37Z 156.83 2012-08-28T13:56:39Z 157.31 2012-08-28T13:56:41Z 156.83 2012-08-28T13:56:43Z 157.31 2012-08-28T13:56:44Z 156.83 2012-08-28T13:56:45Z 156.83 2012-08-28T13:56:46Z 156.83 2012-08-28T13:56:47Z 157.31 2012-08-28T13:56:48Z 157.31 2012-08-28T13:56:49Z 156.83 2012-08-28T13:56:50Z 157.31 2012-08-28T13:56:55Z 156.83 2012-08-28T13:56:56Z 157.31 2012-08-28T13:56:57Z 157.79 2012-08-28T13:57:00Z 157.31 2012-08-28T13:57:01Z 157.79 2012-08-28T13:57:02Z 157.31 2012-08-28T13:57:07Z 157.31 2012-08-28T13:57:08Z 157.79 2012-08-28T13:57:20Z 158.27 2012-08-28T13:57:23Z 158.27 2012-08-28T13:57:24Z 158.27 2012-08-28T13:57:25Z 158.27 2012-08-28T13:57:26Z 158.27 2012-08-28T13:57:27Z 158.27 2012-08-28T13:57:37Z 158.27 2012-08-28T13:57:38Z 158.27 2012-08-28T13:57:39Z 159.24 2012-08-28T13:57:47Z 158.27 2012-08-28T13:58:00Z 158.27 2012-08-28T13:58:01Z 158.27 2012-08-28T13:58:03Z 158.27 2012-08-28T13:58:04Z 158.27 2012-08-28T13:58:11Z 158.27 2012-08-28T13:58:12Z 157.79 2012-08-28T13:58:13Z 158.27 2012-08-28T13:58:14Z 158.27 2012-08-28T13:58:15Z 158.27 2012-08-28T13:58:22Z 157.79 2012-08-28T13:58:23Z 157.79 2012-08-28T13:58:30Z 158.27 2012-08-28T13:58:31Z 158.27 2012-08-28T13:58:32Z 158.27 2012-08-28T13:58:33Z 157.79 2012-08-28T13:58:34Z 157.79 2012-08-28T13:58:35Z 157.79 2012-08-28T13:58:39Z 158.27 2012-08-28T13:58:40Z 158.27 2012-08-28T13:58:44Z 158.75 2012-08-28T13:58:45Z 158.75 2012-08-28T13:58:47Z 159.24 2012-08-28T13:58:55Z 159.24 2012-08-28T13:58:57Z 159.72 2012-08-28T13:58:58Z 159.72 2012-08-28T13:58:59Z 159.72 2012-08-28T13:59:00Z 159.24 2012-08-28T13:59:01Z 159.72 2012-08-28T13:59:02Z 160.2 2012-08-28T13:59:06Z 159.72 2012-08-28T13:59:07Z 159.72 2012-08-28T13:59:08Z 160.2 2012-08-28T13:59:15Z 160.68 2012-08-28T13:59:16Z 160.68 2012-08-28T13:59:18Z 160.68 2012-08-28T13:59:19Z 161.16 2012-08-28T13:59:22Z 161.16 2012-08-28T13:59:27Z 161.16 2012-08-28T13:59:28Z 161.16 2012-08-28T13:59:29Z 161.64 2012-08-28T13:59:36Z 162.6 2012-08-28T13:59:42Z 162.6 2012-08-28T13:59:48Z 162.6 2012-08-28T13:59:49Z 163.08 2012-08-28T13:59:50Z 163.08 2012-08-28T13:59:54Z 163.56 2012-08-28T14:00:00Z 164.04 2012-08-28T14:00:01Z 164.04 2012-08-28T14:00:02Z 164.04 2012-08-28T14:00:03Z 164.04 2012-08-28T14:00:04Z 165 2012-08-28T14:00:11Z 165 2012-08-28T14:00:12Z 166.45 2012-08-28T14:00:21Z 166.45 2012-08-28T14:00:22Z 166.93 2012-08-28T14:00:25Z 167.41 2012-08-28T14:00:31Z 167.89 2012-08-28T14:00:33Z 167.41 2012-08-28T14:00:34Z 167.41 2012-08-28T14:00:39Z 167.89 2012-08-28T14:00:41Z 167.41 2012-08-28T14:00:42Z 167.89 2012-08-28T14:00:45Z 168.37 2012-08-28T14:00:52Z 168.85 2012-08-28T14:00:53Z 168.37 2012-08-28T14:00:54Z 168.85 2012-08-28T14:00:56Z 168.85 2012-08-28T14:01:00Z 169.33 2012-08-28T14:01:01Z 168.85 2012-08-28T14:01:02Z 169.33 2012-08-28T14:01:03Z 168.85 2012-08-28T14:01:04Z 169.33 2012-08-28T14:01:05Z 169.81 2012-08-28T14:01:06Z 169.81 2012-08-28T14:01:07Z 169.33 2012-08-28T14:01:08Z 169.81 2012-08-28T14:01:09Z 169.33 2012-08-28T14:01:10Z 170.29 2012-08-28T14:01:19Z 170.29 2012-08-28T14:01:20Z 170.77 2012-08-28T14:01:21Z 170.77 2012-08-28T14:01:22Z 170.77 2012-08-28T14:01:23Z 170.77 2012-08-28T14:01:24Z 170.77 2012-08-28T14:01:25Z 170.77 2012-08-28T14:01:26Z 171.73 2012-08-28T14:01:36Z 172.69 2012-08-28T14:01:47Z 172.21 2012-08-28T14:01:50Z 172.69 2012-08-28T14:01:51Z 173.17 2012-08-28T14:01:52Z 173.17 2012-08-28T14:01:58Z 173.17 2012-08-28T14:01:59Z 173.17 2012-08-28T14:02:00Z 173.66 2012-08-28T14:02:02Z 173.17 2012-08-28T14:02:03Z 174.14 2012-08-28T14:02:06Z 173.66 2012-08-28T14:02:07Z 173.66 2012-08-28T14:02:08Z 174.62 2012-08-28T14:02:17Z 175.1 2012-08-28T14:02:27Z 175.1 2012-08-28T14:02:28Z 175.1 2012-08-28T14:02:29Z 175.58 2012-08-28T14:02:30Z 175.1 2012-08-28T14:02:31Z 175.1 2012-08-28T14:02:32Z 175.1 2012-08-28T14:02:33Z 175.1 2012-08-28T14:02:34Z 175.58 2012-08-28T14:02:35Z 175.58 2012-08-28T14:02:36Z 175.58 2012-08-28T14:02:37Z 175.1 2012-08-28T14:02:38Z 175.1 2012-08-28T14:02:46Z 175.1 2012-08-28T14:02:47Z 175.1 2012-08-28T14:02:50Z 175.1 2012-08-28T14:02:53Z 175.1 2012-08-28T14:02:54Z 175.1 2012-08-28T14:02:55Z 175.58 2012-08-28T14:03:03Z 175.58 2012-08-28T14:03:04Z 175.58 2012-08-28T14:03:05Z 175.1 2012-08-28T14:03:15Z 175.1 2012-08-28T14:03:21Z 175.1 2012-08-28T14:03:22Z 175.1 2012-08-28T14:03:23Z 175.1 2012-08-28T14:03:24Z 175.1 2012-08-28T14:03:25Z 175.58 2012-08-28T14:03:30Z 176.06 2012-08-28T14:03:41Z 176.54 2012-08-28T14:03:49Z 177.02 2012-08-28T14:03:50Z 177.02 2012-08-28T14:03:51Z 177.98 2012-08-28T14:03:59Z 177.98 2012-08-28T14:04:00Z 178.46 2012-08-28T14:04:01Z 178.46 2012-08-28T14:04:02Z 178.46 2012-08-28T14:04:03Z 178.94 2012-08-28T14:04:06Z 178.94 2012-08-28T14:04:07Z 178.94 2012-08-28T14:04:08Z 178.94 2012-08-28T14:04:09Z 178.94 2012-08-28T14:04:10Z 178.94 2012-08-28T14:04:11Z 179.9 2012-08-28T14:04:21Z 181.83 2012-08-28T14:04:31Z 183.27 2012-08-28T14:04:42Z 183.75 2012-08-28T14:04:52Z 185.19 2012-08-28T14:05:03Z 184.71 2012-08-28T14:05:07Z 185.19 2012-08-28T14:05:19Z 185.67 2012-08-28T14:05:28Z 185.67 2012-08-28T14:05:29Z 185.67 2012-08-28T14:05:30Z 185.19 2012-08-28T14:05:31Z 184.71 2012-08-28T14:05:38Z 184.23 2012-08-28T14:05:43Z 184.23 2012-08-28T14:05:44Z 183.75 2012-08-28T14:05:45Z 183.75 2012-08-28T14:05:46Z 183.75 2012-08-28T14:05:47Z 183.75 2012-08-28T14:05:48Z 183.75 2012-08-28T14:05:49Z 183.75 2012-08-28T14:05:50Z 184.71 2012-08-28T14:05:51Z 184.23 2012-08-28T14:05:52Z 184.71 2012-08-28T14:06:02Z 186.15 2012-08-28T14:06:12Z 188.08 2012-08-28T14:06:24Z 187.59 2012-08-28T14:06:25Z 188.08 2012-08-28T14:06:26Z 188.08 2012-08-28T14:06:27Z 188.56 2012-08-28T14:06:28Z 188.56 2012-08-28T14:06:29Z 189.04 2012-08-28T14:06:33Z 188.56 2012-08-28T14:06:34Z 189.52 2012-08-28T14:06:44Z 189.52 2012-08-28T14:06:54Z 189.04 2012-08-28T14:06:56Z 189.52 2012-08-28T14:06:57Z 189.52 2012-08-28T14:06:58Z 189.52 2012-08-28T14:06:59Z 189.52 2012-08-28T14:07:00Z 189.52 2012-08-28T14:07:01Z 190 2012-08-28T14:07:02Z 189.04 2012-08-28T14:07:09Z 189.52 2012-08-28T14:07:10Z 189.52 2012-08-28T14:07:15Z 190 2012-08-28T14:07:21Z 190 2012-08-28T14:07:22Z 190 2012-08-28T14:07:23Z 190 2012-08-28T14:07:24Z 190 2012-08-28T14:07:25Z 190 2012-08-28T14:07:29Z 188.08 2012-08-28T14:07:40Z 187.11 2012-08-28T14:07:51Z 186.63 2012-08-28T14:07:54Z 184.71 2012-08-28T14:08:06Z 184.71 2012-08-28T14:08:09Z 183.75 2012-08-28T14:08:12Z 183.75 2012-08-28T14:08:15Z 183.75 2012-08-28T14:08:16Z 183.75 2012-08-28T14:08:17Z 181.83 2012-08-28T14:08:27Z 181.83 2012-08-28T14:08:30Z 182.31 2012-08-28T14:08:31Z 182.31 2012-08-28T14:08:32Z 182.31 2012-08-28T14:08:33Z 182.31 2012-08-28T14:08:34Z 182.31 2012-08-28T14:08:35Z 182.79 2012-08-28T14:08:36Z 182.31 2012-08-28T14:08:37Z 182.79 2012-08-28T14:08:53Z 183.27 2012-08-28T14:08:54Z 183.27 2012-08-28T14:08:55Z 184.23 2012-08-28T14:09:08Z 184.23 2012-08-28T14:09:17Z 184.23 2012-08-28T14:09:18Z 184.23 2012-08-28T14:09:20Z 185.19 2012-08-28T14:09:27Z 185.19 2012-08-28T14:09:30Z 185.19 2012-08-28T14:09:34Z 185.19 2012-08-28T14:09:35Z 185.19 2012-08-28T14:09:36Z 185.19 2012-08-28T14:09:46Z 185.67 2012-08-28T14:09:56Z 185.67 2012-08-28T14:10:04Z 186.15 2012-08-28T14:10:05Z 185.67 2012-08-28T14:10:06Z 185.67 2012-08-28T14:10:07Z 186.15 2012-08-28T14:10:08Z 186.63 2012-08-28T14:10:09Z 186.15 2012-08-28T14:10:10Z 186.15 2012-08-28T14:10:11Z 186.15 2012-08-28T14:10:12Z 186.63 2012-08-28T14:10:21Z 186.15 2012-08-28T14:10:22Z 186.63 2012-08-28T14:10:34Z 186.63 2012-08-28T14:10:43Z 186.15 2012-08-28T14:10:50Z 186.63 2012-08-28T14:10:51Z 186.15 2012-08-28T14:10:53Z 186.15 2012-08-28T14:10:54Z 186.15 2012-08-28T14:10:55Z 186.15 2012-08-28T14:11:00Z 185.67 2012-08-28T14:11:03Z 186.15 2012-08-28T14:11:04Z 186.15 2012-08-28T14:11:05Z 186.15 2012-08-28T14:11:07Z 186.15 2012-08-28T14:11:08Z 186.63 2012-08-28T14:11:19Z 185.67 2012-08-28T14:11:29Z 183.27 2012-08-28T14:11:35Z 183.27 2012-08-28T14:11:36Z 183.27 2012-08-28T14:11:37Z 182.79 2012-08-28T14:11:38Z 182.31 2012-08-28T14:11:39Z 180.87 2012-08-28T14:11:49Z 180.38 2012-08-28T14:11:51Z 179.9 2012-08-28T14:11:52Z 178.94 2012-08-28T14:12:02Z 177.5 2012-08-28T14:12:12Z 177.5 2012-08-28T14:12:22Z 177.5 2012-08-28T14:12:27Z 177.5 2012-08-28T14:12:28Z 177.98 2012-08-28T14:12:29Z 177.98 2012-08-28T14:12:30Z 177.5 2012-08-28T14:12:31Z 177.5 2012-08-28T14:12:32Z 178.46 2012-08-28T14:12:37Z 178.46 2012-08-28T14:12:38Z 178.94 2012-08-28T14:12:39Z 178.46 2012-08-28T14:12:40Z 178.46 2012-08-28T14:12:41Z 178.94 2012-08-28T14:12:42Z 178.94 2012-08-28T14:12:43Z 178.94 2012-08-28T14:12:44Z 179.42 2012-08-28T14:12:45Z 179.42 2012-08-28T14:12:46Z 179.9 2012-08-28T14:12:49Z 179.9 2012-08-28T14:12:50Z 179.9 2012-08-28T14:12:51Z 179.9 2012-08-28T14:12:52Z 179.9 2012-08-28T14:12:53Z 179.9 2012-08-28T14:12:54Z 179.9 2012-08-28T14:12:55Z 179.9 2012-08-28T14:12:56Z 179.42 2012-08-28T14:12:57Z 179.42 2012-08-28T14:12:58Z 179.42 2012-08-28T14:13:03Z 178.94 2012-08-28T14:13:07Z 178.94 2012-08-28T14:13:08Z 178.94 2012-08-28T14:13:09Z 179.42 2012-08-28T14:13:15Z 179.42 2012-08-28T14:13:17Z 179.42 2012-08-28T14:13:18Z 179.42 2012-08-28T14:13:19Z 179.42 2012-08-28T14:13:20Z 179.42 2012-08-28T14:13:21Z 179.9 2012-08-28T14:13:22Z 179.9 2012-08-28T14:13:23Z 179.9 2012-08-28T14:13:34Z 179.42 2012-08-28T14:13:36Z 179.42 2012-08-28T14:13:38Z 178.94 2012-08-28T14:13:44Z 178.94 2012-08-28T14:13:45Z 178.94 2012-08-28T14:13:46Z 177.98 2012-08-28T14:13:48Z 177.98 2012-08-28T14:13:50Z 177.5 2012-08-28T14:13:51Z 177.5 2012-08-28T14:13:52Z 177.02 2012-08-28T14:13:55Z 177.02 2012-08-28T14:13:56Z 177.02 2012-08-28T14:13:57Z 176.06 2012-08-28T14:13:58Z 176.06 2012-08-28T14:13:59Z 175.1 2012-08-28T14:14:04Z 174.62 2012-08-28T14:14:05Z 172.69 2012-08-28T14:14:13Z 172.69 2012-08-28T14:14:14Z 172.21 2012-08-28T14:14:15Z 172.21 2012-08-28T14:14:16Z 172.21 2012-08-28T14:14:17Z 172.21 2012-08-28T14:14:18Z 171.73 2012-08-28T14:14:19Z 171.73 2012-08-28T14:14:20Z 171.73 2012-08-28T14:14:23Z 171.25 2012-08-28T14:14:24Z 170.77 2012-08-28T14:14:34Z 170.29 2012-08-28T14:14:40Z 169.81 2012-08-28T14:14:41Z 170.29 2012-08-28T14:14:42Z 170.29 2012-08-28T14:14:45Z 170.29 2012-08-28T14:14:46Z 170.29 2012-08-28T14:14:48Z 170.29 2012-08-28T14:14:49Z 170.29 2012-08-28T14:14:50Z 170.29 2012-08-28T14:14:51Z 169.81 2012-08-28T14:14:52Z 170.29 2012-08-28T14:14:53Z 169.81 2012-08-28T14:15:04Z 170.29 2012-08-28T14:15:16Z 170.77 2012-08-28T14:15:21Z 170.77 2012-08-28T14:15:23Z 170.77 2012-08-28T14:15:24Z 171.25 2012-08-28T14:15:32Z 172.21 2012-08-28T14:15:41Z 172.21 2012-08-28T14:15:45Z 173.66 2012-08-28T14:15:58Z 174.62 2012-08-28T14:16:11Z 174.62 2012-08-28T14:16:13Z 174.14 2012-08-28T14:16:14Z 174.14 2012-08-28T14:16:15Z 174.62 2012-08-28T14:16:25Z 174.62 2012-08-28T14:16:36Z 174.62 2012-08-28T14:16:49Z 173.66 2012-08-28T14:17:03Z 172.69 2012-08-28T14:17:10Z 172.69 2012-08-28T14:17:14Z 172.21 2012-08-28T14:17:15Z 172.21 2012-08-28T14:17:16Z 172.21 2012-08-28T14:17:17Z 172.21 2012-08-28T14:17:18Z 172.21 2012-08-28T14:17:19Z 172.21 2012-08-28T14:17:20Z 171.73 2012-08-28T14:17:21Z 172.21 2012-08-28T14:17:22Z 171.73 2012-08-28T14:17:23Z 171.25 2012-08-28T14:17:29Z 171.25 2012-08-28T14:17:30Z 170.77 2012-08-28T14:17:33Z 170.77 2012-08-28T14:17:36Z 170.29 2012-08-28T14:17:37Z 170.29 2012-08-28T14:17:38Z 169.81 2012-08-28T14:17:40Z 169.81 2012-08-28T14:17:50Z 169.81 2012-08-28T14:17:57Z 170.29 2012-08-28T14:17:58Z 170.29 2012-08-28T14:17:59Z 170.29 2012-08-28T14:18:02Z 170.29 2012-08-28T14:18:05Z 170.77 2012-08-28T14:18:07Z 170.77 2012-08-28T14:18:09Z 170.77 2012-08-28T14:18:11Z 170.77 2012-08-28T14:18:12Z 170.77 2012-08-28T14:18:14Z 170.77 2012-08-28T14:18:15Z 170.77 2012-08-28T14:18:24Z 170.29 2012-08-28T14:18:26Z 170.77 2012-08-28T14:18:36Z 170.77 2012-08-28T14:18:39Z 171.25 2012-08-28T14:18:41Z 169.81 2012-08-28T14:18:50Z 169.33 2012-08-28T14:18:51Z 168.85 2012-08-28T14:18:52Z 168.85 2012-08-28T14:18:54Z 168.85 2012-08-28T14:18:55Z 168.37 2012-08-28T14:18:56Z 168.85 2012-08-28T14:18:57Z 168.37 2012-08-28T14:18:58Z 168.37 2012-08-28T14:18:59Z 168.37 2012-08-28T14:19:00Z 167.89 2012-08-28T14:19:01Z 167.41 2012-08-28T14:19:02Z 166.93 2012-08-28T14:19:05Z 166.93 2012-08-28T14:19:07Z 166.93 2012-08-28T14:19:11Z 166.45 2012-08-28T14:19:12Z 166.45 2012-08-28T14:19:13Z 166.45 2012-08-28T14:19:14Z 166.45 2012-08-28T14:19:15Z 165.96 2012-08-28T14:19:16Z 165.96 2012-08-28T14:19:17Z 165.96 2012-08-28T14:19:19Z 165.96 2012-08-28T14:19:20Z 165.96 2012-08-28T14:19:29Z 165.48 2012-08-28T14:19:30Z 165.48 2012-08-28T14:19:31Z 165.96 2012-08-28T14:19:32Z 165.96 2012-08-28T14:19:33Z 165.96 2012-08-28T14:19:34Z 165.48 2012-08-28T14:19:35Z 165.48 2012-08-28T14:19:37Z 165.48 2012-08-28T14:19:41Z 165 2012-08-28T14:19:42Z 165.48 2012-08-28T14:19:43Z 165 2012-08-28T14:19:44Z 165.48 2012-08-28T14:19:45Z 165.48 2012-08-28T14:19:50Z 165 2012-08-28T14:19:51Z 165 2012-08-28T14:19:52Z 165.48 2012-08-28T14:19:53Z 165.48 2012-08-28T14:19:54Z 165.48 2012-08-28T14:19:57Z 165.48 2012-08-28T14:19:58Z 165.96 2012-08-28T14:19:59Z 165.96 2012-08-28T14:20:00Z 165.96 2012-08-28T14:20:01Z 165 2012-08-28T14:20:09Z 165.48 2012-08-28T14:20:10Z 165.48 2012-08-28T14:20:11Z 164.52 2012-08-28T14:20:17Z 164.52 2012-08-28T14:20:18Z 164.04 2012-08-28T14:20:19Z 164.04 2012-08-28T14:20:22Z 164.04 2012-08-28T14:20:23Z 164.04 2012-08-28T14:20:24Z 163.08 2012-08-28T14:20:25Z 163.08 2012-08-28T14:20:26Z 162.12 2012-08-28T14:20:30Z 162.12 2012-08-28T14:20:31Z 162.12 2012-08-28T14:20:32Z 162.12 2012-08-28T14:20:33Z 161.64 2012-08-28T14:20:34Z 161.64 2012-08-28T14:20:35Z 162.12 2012-08-28T14:20:41Z 161.64 2012-08-28T14:20:44Z 161.64 2012-08-28T14:20:45Z 161.16 2012-08-28T14:20:46Z 161.16 2012-08-28T14:20:47Z 161.16 2012-08-28T14:20:48Z 160.68 2012-08-28T14:20:49Z 160.68 2012-08-28T14:20:50Z 160.68 2012-08-28T14:20:51Z 161.16 2012-08-28T14:20:52Z 161.16 2012-08-28T14:20:53Z 160.68 2012-08-28T14:20:54Z 160.68 2012-08-28T14:20:55Z 160.68 2012-08-28T14:20:56Z 160.68 2012-08-28T14:20:57Z 160.2 2012-08-28T14:21:01Z 160.2 2012-08-28T14:21:15Z 160.2 2012-08-28T14:21:16Z 159.72 2012-08-28T14:21:24Z 157.79 2012-08-28T14:21:35Z 156.83 2012-08-28T14:21:42Z 156.83 2012-08-28T14:21:48Z 156.83 2012-08-28T14:21:49Z 157.31 2012-08-28T14:21:50Z 156.83 2012-08-28T14:22:00Z 156.83 2012-08-28T14:22:02Z 156.83 2012-08-28T14:22:12Z 157.31 2012-08-28T14:22:19Z 156.83 2012-08-28T14:22:20Z 157.31 2012-08-28T14:22:26Z 157.31 2012-08-28T14:22:29Z 157.31 2012-08-28T14:22:32Z 157.31 2012-08-28T14:22:34Z 157.31 2012-08-28T14:22:41Z 157.31 2012-08-28T14:22:47Z 157.31 2012-08-28T14:22:48Z 157.79 2012-08-28T14:22:54Z 157.31 2012-08-28T14:22:55Z 157.79 2012-08-28T14:23:01Z 158.27 2012-08-28T14:23:14Z 158.27 2012-08-28T14:23:23Z 157.79 2012-08-28T14:23:24Z 157.79 2012-08-28T14:23:25Z 157.79 2012-08-28T14:23:26Z 158.27 2012-08-28T14:23:27Z 157.79 2012-08-28T14:23:34Z 157.79 2012-08-28T14:23:35Z 158.27 2012-08-28T14:23:38Z 158.27 2012-08-28T14:23:40Z 158.27 2012-08-28T14:23:41Z 158.27 2012-08-28T14:23:42Z 158.27 2012-08-28T14:23:43Z 157.79 2012-08-28T14:23:44Z 157.79 2012-08-28T14:23:45Z 157.79 2012-08-28T14:23:46Z 158.27 2012-08-28T14:23:47Z 157.79 2012-08-28T14:23:55Z 157.79 2012-08-28T14:23:59Z 157.31 2012-08-28T14:24:00Z 157.79 2012-08-28T14:24:01Z 157.31 2012-08-28T14:24:02Z 157.31 2012-08-28T14:24:03Z 157.79 2012-08-28T14:24:04Z 156.83 2012-08-28T14:24:05Z 157.31 2012-08-28T14:24:06Z 157.31 2012-08-28T14:24:07Z 157.79 2012-08-28T14:24:09Z 157.31 2012-08-28T14:24:10Z 157.79 2012-08-28T14:24:12Z 157.31 2012-08-28T14:24:13Z 157.31 2012-08-28T14:24:14Z 157.31 2012-08-28T14:24:17Z 157.31 2012-08-28T14:24:18Z 157.31 2012-08-28T14:24:20Z 157.31 2012-08-28T14:24:21Z 157.31 2012-08-28T14:24:22Z 157.79 2012-08-28T14:24:24Z 156.83 2012-08-28T14:24:25Z 156.83 2012-08-28T14:24:26Z 157.31 2012-08-28T14:24:27Z 157.79 2012-08-28T14:24:28Z 158.27 2012-08-28T14:24:29Z 157.79 2012-08-28T14:24:30Z 158.27 2012-08-28T14:24:31Z 158.27 2012-08-28T14:24:32Z 158.27 2012-08-28T14:24:33Z 158.27 2012-08-28T14:24:34Z 158.27 2012-08-28T14:24:35Z 157.79 2012-08-28T14:24:36Z 157.79 2012-08-28T14:24:37Z 157.31 2012-08-28T14:24:38Z 157.79 2012-08-28T14:24:39Z 157.79 2012-08-28T14:24:43Z 157.79 2012-08-28T14:24:44Z 157.79 2012-08-28T14:24:45Z 157.31 2012-08-28T14:24:46Z 156.83 2012-08-28T14:24:47Z 157.31 2012-08-28T14:24:48Z 157.31 2012-08-28T14:24:49Z 157.31 2012-08-28T14:24:50Z 157.31 2012-08-28T14:24:51Z 157.31 2012-08-28T14:24:52Z 156.83 2012-08-28T14:24:53Z 156.83 2012-08-28T14:24:54Z 156.35 2012-08-28T14:24:55Z 156.35 2012-08-28T14:24:56Z 156.83 2012-08-28T14:24:57Z 156.83 2012-08-28T14:24:58Z 156.83 2012-08-28T14:24:59Z 156.83 2012-08-28T14:25:00Z 156.35 2012-08-28T14:25:01Z 156.83 2012-08-28T14:25:02Z 156.35 2012-08-28T14:25:03Z 156.35 2012-08-28T14:25:04Z 156.35 2012-08-28T14:25:05Z 156.35 2012-08-28T14:25:06Z 156.35 2012-08-28T14:25:07Z 156.35 2012-08-28T14:25:08Z 156.35 2012-08-28T14:25:10Z 156.35 2012-08-28T14:25:12Z 156.35 2012-08-28T14:25:14Z 156.83 2012-08-28T14:25:15Z 156.35 2012-08-28T14:25:16Z 156.35 2012-08-28T14:25:18Z 156.83 2012-08-28T14:25:19Z 156.83 2012-08-28T14:25:20Z 156.83 2012-08-28T14:25:23Z 156.35 2012-08-28T14:25:24Z 156.35 2012-08-28T14:25:25Z 155.87 2012-08-28T14:25:28Z 155.87 2012-08-28T14:25:29Z 155.39 2012-08-28T14:25:30Z 155.39 2012-08-28T14:25:35Z 155.39 2012-08-28T14:25:36Z 155.87 2012-08-28T14:25:37Z 155.87 2012-08-28T14:25:39Z 155.87 2012-08-28T14:25:40Z 156.83 2012-08-28T14:25:41Z 156.35 2012-08-28T14:25:42Z 156.35 2012-08-28T14:25:43Z 156.35 2012-08-28T14:25:44Z 155.87 2012-08-28T14:25:45Z 155.87 2012-08-28T14:25:46Z 155.87 2012-08-28T14:25:47Z 156.35 2012-08-28T14:25:48Z 155.87 2012-08-28T14:25:49Z 155.87 2012-08-28T14:25:50Z 155.39 2012-08-28T14:25:56Z 155.39 2012-08-28T14:25:57Z 155.87 2012-08-28T14:26:03Z 155.87 2012-08-28T14:26:04Z 155.39 2012-08-28T14:26:08Z 155.39 2012-08-28T14:26:09Z 155.39 2012-08-28T14:26:10Z 155.39 2012-08-28T14:26:11Z 155.39 2012-08-28T14:26:12Z 155.39 2012-08-28T14:26:17Z 155.39 2012-08-28T14:26:19Z 155.39 2012-08-28T14:26:20Z 154.91 2012-08-28T14:26:21Z 154.91 2012-08-28T14:26:23Z 154.43 2012-08-28T14:26:24Z 153.95 2012-08-28T14:26:25Z 153.95 2012-08-28T14:26:26Z 154.43 2012-08-28T14:26:27Z 153.95 2012-08-28T14:26:28Z 153.95 2012-08-28T14:26:29Z 153.47 2012-08-28T14:26:30Z 153.95 2012-08-28T14:26:31Z 153.95 2012-08-28T14:26:32Z 153.95 2012-08-28T14:26:33Z 153.95 2012-08-28T14:26:34Z 153.95 2012-08-28T14:26:35Z 153.47 2012-08-28T14:26:36Z 153.47 2012-08-28T14:26:37Z 153.47 2012-08-28T14:26:38Z 153.47 2012-08-28T14:26:39Z 153.47 2012-08-28T14:26:40Z 153.95 2012-08-28T14:26:41Z 152.99 2012-08-28T14:26:42Z 152.99 2012-08-28T14:26:43Z 152.99 2012-08-28T14:26:51Z 152.03 2012-08-28T14:26:53Z 151.54 2012-08-28T14:26:58Z 152.03 2012-08-28T14:26:59Z 151.54 2012-08-28T14:27:00Z 150.58 2012-08-28T14:27:09Z 150.1 2012-08-28T14:27:10Z 150.1 2012-08-28T14:27:11Z 149.62 2012-08-28T14:27:12Z 149.62 2012-08-28T14:27:14Z 149.14 2012-08-28T14:27:16Z 148.66 2012-08-28T14:27:17Z 148.66 2012-08-28T14:27:18Z 148.66 2012-08-28T14:27:19Z 148.18 2012-08-28T14:27:20Z 148.18 2012-08-28T14:27:21Z 145.78 2012-08-28T14:27:28Z 144.34 2012-08-28T14:27:35Z 143.37 2012-08-28T14:27:39Z 142.89 2012-08-28T14:27:40Z 140.01 2012-08-28T14:27:51Z 139.05 2012-08-28T14:27:52Z 139.53 2012-08-28T14:27:53Z 136.64 2012-08-28T14:28:02Z 135.68 2012-08-28T14:28:04Z 132.32 2012-08-28T14:28:15Z 132.32 2012-08-28T14:28:18Z 131.84 2012-08-28T14:28:21Z 131.84 2012-08-28T14:28:22Z 131.84 2012-08-28T14:28:23Z 131.84 2012-08-28T14:28:24Z 131.84 2012-08-28T14:28:25Z 132.32 2012-08-28T14:28:26Z 132.32 2012-08-28T14:28:27Z 131.84 2012-08-28T14:28:28Z 131.84 2012-08-28T14:28:29Z 132.8 2012-08-28T14:28:33Z 133.76 2012-08-28T14:28:37Z 133.28 2012-08-28T14:28:38Z 133.76 2012-08-28T14:28:48Z 134.24 2012-08-28T14:28:59Z 133.28 2012-08-28T14:29:07Z 133.28 2012-08-28T14:29:08Z 132.8 2012-08-28T14:29:09Z 133.28 2012-08-28T14:29:10Z 133.28 2012-08-28T14:29:11Z 132.8 2012-08-28T14:29:12Z 132.8 2012-08-28T14:29:13Z 132.32 2012-08-28T14:29:14Z 132.32 2012-08-28T14:29:15Z 132.32 2012-08-28T14:29:16Z 131.84 2012-08-28T14:29:17Z 131.36 2012-08-28T14:29:18Z 130.88 2012-08-28T14:29:19Z 129.43 2012-08-28T14:29:27Z 130.4 2012-08-28T14:29:30Z 131.36 2012-08-28T14:29:35Z 131.84 2012-08-28T14:29:40Z 133.28 2012-08-28T14:29:50Z 132.8 2012-08-28T14:29:51Z 132.8 2012-08-28T14:29:52Z 132.8 2012-08-28T14:29:53Z 133.28 2012-08-28T14:29:54Z 133.28 2012-08-28T14:29:55Z 133.28 2012-08-28T14:29:57Z 132.8 2012-08-28T14:30:00Z 132.8 2012-08-28T14:30:01Z 132.8 2012-08-28T14:30:03Z 132.32 2012-08-28T14:30:04Z 131.84 2012-08-28T14:30:06Z 131.84 2012-08-28T14:30:07Z 131.84 2012-08-28T14:30:08Z 131.36 2012-08-28T14:30:09Z 131.84 2012-08-28T14:30:10Z 130.88 2012-08-28T14:30:20Z 130.88 2012-08-28T14:30:21Z 130.88 2012-08-28T14:30:22Z 130.4 2012-08-28T14:30:36Z 130.4 2012-08-28T14:30:38Z 130.4 2012-08-28T14:30:41Z 130.4 2012-08-28T14:30:42Z 130.4 2012-08-28T14:30:45Z 130.4 2012-08-28T14:31:00Z 130.4 2012-08-28T14:31:01Z 129.92 2012-08-28T14:31:02Z 130.4 2012-08-28T14:31:03Z 129.92 2012-08-28T14:31:10Z 130.4 2012-08-28T14:31:13Z 130.4 2012-08-28T14:31:17Z 130.4 2012-08-28T14:31:22Z 130.4 2012-08-28T14:31:23Z 130.4 2012-08-28T14:31:24Z 130.4 2012-08-28T14:31:25Z 130.4 2012-08-28T14:31:26Z 129.92 2012-08-28T14:31:27Z 129.92 2012-08-28T14:31:30Z 129.92 2012-08-28T14:31:42Z 130.4 2012-08-28T14:31:43Z 130.88 2012-08-28T14:31:57Z 130.4 2012-08-28T14:31:58Z 129.92 2012-08-28T14:31:59Z 129.92 2012-08-28T14:32:00Z 130.4 2012-08-28T14:32:01Z 129.92 2012-08-28T14:32:02Z 129.92 2012-08-28T14:32:05Z 129.92 2012-08-28T14:32:06Z 130.4 2012-08-28T14:32:08Z 130.88 2012-08-28T14:32:16Z 130.88 2012-08-28T14:32:24Z 130.88 2012-08-28T14:32:25Z 130.4 2012-08-28T14:32:35Z 129.92 2012-08-28T14:32:52Z 130.4 2012-08-28T14:32:59Z 129.92 2012-08-28T14:33:00Z 130.4 2012-08-28T14:33:01Z 129.92 2012-08-28T14:33:02Z 129.92 2012-08-28T14:33:03Z 129.92 2012-08-28T14:33:04Z 130.4 2012-08-28T14:33:19Z 130.88 2012-08-28T14:33:36Z 130.4 2012-08-28T14:33:40Z 130.88 2012-08-28T14:33:44Z 130.4 2012-08-28T14:33:49Z 130.88 2012-08-28T14:33:50Z 130.88 2012-08-28T14:33:51Z 131.36 2012-08-28T14:33:59Z 131.36 2012-08-28T14:34:05Z 131.36 2012-08-28T14:34:06Z 131.36 2012-08-28T14:34:07Z 131.36 2012-08-28T14:34:08Z 131.36 2012-08-28T14:34:09Z 130.88 2012-08-28T14:34:13Z 130.4 2012-08-28T14:34:14Z 130.4 2012-08-28T14:34:15Z 130.4 2012-08-28T14:34:16Z 130.88 2012-08-28T14:34:17Z 130.88 2012-08-28T14:34:18Z 130.4 2012-08-28T14:34:19Z 131.36 2012-08-28T14:34:25Z 131.36 2012-08-28T14:34:27Z 130.4 2012-08-28T14:34:28Z 130.4 2012-08-28T14:34:40Z 130.4 2012-08-28T14:34:49Z 130.4 2012-08-28T14:34:54Z 129.92 2012-08-28T14:35:10Z 130.88 2012-08-28T14:35:19Z 130.88 2012-08-28T14:35:25Z 131.36 2012-08-28T14:35:26Z 131.36 2012-08-28T14:35:31Z 131.84 2012-08-28T14:35:32Z 131.84 2012-08-28T14:35:33Z 132.32 2012-08-28T14:35:34Z 132.8 2012-08-28T14:35:35Z 132.8 2012-08-28T14:35:36Z 132.32 2012-08-28T14:35:37Z 132.32 2012-08-28T14:35:38Z 132.32 2012-08-28T14:35:39Z 132.32 2012-08-28T14:35:40Z 132.32 2012-08-28T14:35:41Z 132.32 2012-08-28T14:35:42Z 132.32 2012-08-28T14:35:44Z 131.84 2012-08-28T14:35:45Z 131.84 2012-08-28T14:35:46Z 131.84 2012-08-28T14:35:47Z 131.84 2012-08-28T14:35:48Z 131.36 2012-08-28T14:35:49Z 131.36 2012-08-28T14:35:50Z 131.36 2012-08-28T14:35:51Z 130.88 2012-08-28T14:35:52Z 131.36 2012-08-28T14:36:02Z 131.36 2012-08-28T14:36:03Z 130.88 2012-08-28T14:36:04Z 130.88 2012-08-28T14:36:05Z 130.88 2012-08-28T14:36:06Z 130.4 2012-08-28T14:36:07Z 130.88 2012-08-28T14:36:08Z 130.88 2012-08-28T14:36:09Z 130.88 2012-08-28T14:36:10Z 130.4 2012-08-28T14:36:11Z 130.4 2012-08-28T14:36:12Z 130.88 2012-08-28T14:36:16Z 130.88 2012-08-28T14:36:17Z 130.88 2012-08-28T14:36:18Z 130.88 2012-08-28T14:36:21Z 131.36 2012-08-28T14:36:22Z 131.84 2012-08-28T14:36:23Z 132.32 2012-08-28T14:36:34Z 132.8 2012-08-28T14:36:41Z 133.28 2012-08-28T14:36:42Z 133.76 2012-08-28T14:36:55Z 134.24 2012-08-28T14:36:56Z 136.16 2012-08-28T14:37:09Z 137.13 2012-08-28T14:37:18Z 136.64 2012-08-28T14:37:19Z 138.57 2012-08-28T14:37:32Z 139.05 2012-08-28T14:37:40Z 140.49 2012-08-28T14:37:42Z 139.53 2012-08-28T14:37:54Z 139.53 2012-08-28T14:37:55Z 139.53 2012-08-28T14:37:56Z 139.05 2012-08-28T14:37:57Z 139.05 2012-08-28T14:37:58Z 139.53 2012-08-28T14:37:59Z 139.05 2012-08-28T14:38:00Z 138.57 2012-08-28T14:38:01Z 138.57 2012-08-28T14:38:02Z 139.05 2012-08-28T14:38:03Z 139.05 2012-08-28T14:38:04Z 138.57 2012-08-28T14:38:05Z 138.57 2012-08-28T14:38:06Z 138.57 2012-08-28T14:38:15Z 139.05 2012-08-28T14:38:16Z 139.53 2012-08-28T14:38:29Z 140.49 2012-08-28T14:38:45Z 141.93 2012-08-28T14:38:59Z 141.93 2012-08-28T14:39:02Z 141.93 2012-08-28T14:39:03Z 141.93 2012-08-28T14:39:04Z 142.41 2012-08-28T14:39:05Z 142.41 2012-08-28T14:39:06Z 142.89 2012-08-28T14:39:07Z 144.82 2012-08-28T14:39:25Z 147.22 2012-08-28T14:39:41Z 147.22 2012-08-28T14:39:42Z 147.22 2012-08-28T14:39:45Z 147.7 2012-08-28T14:39:46Z 147.22 2012-08-28T14:39:47Z 147.7 2012-08-28T14:39:48Z 147.7 2012-08-28T14:39:49Z 148.18 2012-08-28T14:39:50Z 148.18 2012-08-28T14:39:51Z 148.18 2012-08-28T14:39:52Z 147.7 2012-08-28T14:39:53Z 148.18 2012-08-28T14:39:54Z 148.18 2012-08-28T14:39:55Z 148.18 2012-08-28T14:39:56Z 148.18 2012-08-28T14:39:57Z 149.62 2012-08-28T14:40:12Z 150.58 2012-08-28T14:40:25Z 151.06 2012-08-28T14:40:29Z 149.62 2012-08-28T14:40:44Z 150.1 2012-08-28T14:40:45Z 150.1 2012-08-28T14:40:46Z 150.58 2012-08-28T14:40:50Z 150.58 2012-08-28T14:40:56Z 150.58 2012-08-28T14:40:57Z 151.54 2012-08-28T14:41:11Z 151.54 2012-08-28T14:41:27Z 151.54 2012-08-28T14:41:42Z 151.54 2012-08-28T14:41:56Z 151.54 2012-08-28T14:42:08Z 151.06 2012-08-28T14:42:22Z 151.06 2012-08-28T14:42:23Z 151.54 2012-08-28T14:42:38Z 152.03 2012-08-28T14:42:53Z 151.54 2012-08-28T14:42:54Z 151.54 2012-08-28T14:42:55Z 152.03 2012-08-28T14:42:56Z 151.54 2012-08-28T14:42:57Z 151.06 2012-08-28T14:42:58Z 151.54 2012-08-28T14:42:59Z 151.06 2012-08-28T14:43:00Z 151.06 2012-08-28T14:43:01Z 150.1 2012-08-28T14:43:14Z 148.66 2012-08-28T14:43:30Z 146.26 2012-08-28T14:43:46Z 143.85 2012-08-28T14:44:03Z 144.34 2012-08-28T14:44:21Z 144.82 2012-08-28T14:44:39Z 143.37 2012-08-28T14:44:55Z 140.01 2012-08-28T14:45:11Z 137.13 2012-08-28T14:45:22Z 134.72 2012-08-28T14:45:31Z 133.76 2012-08-28T14:45:32Z 130.4 2012-08-28T14:45:39Z 128.95 2012-08-28T14:45:42Z 128.47 2012-08-28T14:45:43Z 128.95 2012-08-28T14:45:45Z 129.92 2012-08-28T14:45:46Z 130.4 2012-08-28T14:45:47Z 130.4 2012-08-28T14:45:48Z 129.92 2012-08-28T14:45:49Z 128.95 2012-08-28T14:45:50Z 128.95 2012-08-28T14:45:51Z 129.43 2012-08-28T14:45:52Z 128.47 2012-08-28T14:45:53Z 127.99 2012-08-28T14:45:54Z 127.51 2012-08-28T14:45:55Z 126.55 2012-08-28T14:45:56Z 126.55 2012-08-28T14:45:57Z 127.03 2012-08-28T14:45:58Z 124.15 2012-08-28T14:46:07Z 121.26 2012-08-28T14:46:23Z 121.26 2012-08-28T14:46:28Z 120.78 2012-08-28T14:46:35Z 120.78 2012-08-28T14:46:36Z 121.26 2012-08-28T14:46:43Z 121.74 2012-08-28T14:46:46Z 120.78 2012-08-28T14:46:54Z 120.3 2012-08-28T14:46:55Z 120.3 2012-08-28T14:46:56Z 119.82 2012-08-28T14:46:57Z 119.82 2012-08-28T14:46:58Z 119.82 2012-08-28T14:46:59Z 119.82 2012-08-28T14:47:00Z 119.82 2012-08-28T14:47:01Z 119.82 2012-08-28T14:47:02Z 119.82 2012-08-28T14:47:03Z 119.82 2012-08-28T14:47:12Z 119.34 2012-08-28T14:47:13Z 117.9 2012-08-28T14:47:19Z 117.9 2012-08-28T14:47:20Z 117.9 2012-08-28T14:47:21Z 117.9 2012-08-28T14:47:22Z 117.42 2012-08-28T14:47:23Z 115.5 2012-08-28T14:47:35Z 116.46 2012-08-28T14:47:42Z 115.98 2012-08-28T14:47:43Z 115.98 2012-08-28T14:47:44Z 115.98 2012-08-28T14:47:45Z 115.98 2012-08-28T14:47:46Z 115.98 2012-08-28T14:47:47Z 115.98 2012-08-28T14:47:48Z 115.98 2012-08-28T14:47:49Z 115.98 2012-08-28T14:47:50Z 115.98 2012-08-28T14:47:56Z 115.98 2012-08-28T14:47:57Z 115.01 2012-08-28T14:47:58Z 114.05 2012-08-28T14:47:59Z 113.09 2012-08-28T14:48:00Z 111.65 2012-08-28T14:48:01Z 108.77 2012-08-28T14:48:04Z 104.92 2012-08-28T14:48:10Z 104.44 2012-08-28T14:48:14Z 103.48 2012-08-28T14:48:15Z 103.96 2012-08-28T14:48:16Z 103.48 2012-08-28T14:48:18Z 103 2012-08-28T14:48:21Z 103.48 2012-08-28T14:48:34Z 103.48 2012-08-28T14:48:38Z 105.4 2012-08-28T14:48:51Z 105.88 2012-08-28T14:49:01Z 106.84 2012-08-28T14:49:07Z 106.84 2012-08-28T14:49:08Z 106.36 2012-08-28T14:49:09Z 106.84 2012-08-28T14:49:10Z 106.84 2012-08-28T14:49:11Z 109.25 2012-08-28T14:49:22Z 111.17 2012-08-28T14:49:31Z 112.13 2012-08-28T14:49:37Z 113.09 2012-08-28T14:49:41Z 113.09 2012-08-28T14:49:45Z 114.05 2012-08-28T14:49:57Z 113.57 2012-08-28T14:50:04Z 113.57 2012-08-28T14:50:07Z 112.61 2012-08-28T14:50:20Z 111.65 2012-08-28T14:50:23Z 112.13 2012-08-28T14:50:26Z 112.13 2012-08-28T14:50:27Z 112.13 2012-08-28T14:50:28Z 112.13 2012-08-28T14:50:29Z 112.13 2012-08-28T14:50:30Z 112.13 2012-08-28T14:50:31Z 112.13 2012-08-28T14:50:32Z 112.61 2012-08-28T14:50:33Z 115.5 2012-08-28T14:50:51Z 115.01 2012-08-28T14:51:04Z 116.46 2012-08-28T14:51:11Z 117.42 2012-08-28T14:51:15Z 117.9 2012-08-28T14:51:16Z 118.38 2012-08-28T14:51:17Z 119.82 2012-08-28T14:51:20Z 119.82 2012-08-28T14:51:23Z 119.82 2012-08-28T14:51:24Z 120.3 2012-08-28T14:51:25Z 120.78 2012-08-28T14:51:28Z 121.26 2012-08-28T14:51:29Z 120.78 2012-08-28T14:51:30Z 120.78 2012-08-28T14:51:37Z 120.78 2012-08-28T14:51:38Z 120.3 2012-08-28T14:51:40Z 118.38 2012-08-28T14:51:49Z 116.94 2012-08-28T14:52:02Z 115.98 2012-08-28T14:52:13Z 105.4 2012-08-28T14:52:15Z 111.17 2012-08-28T14:52:16Z 124.15 2012-08-28T14:52:17Z 111.17 2012-08-28T14:52:18Z 116.46 2012-08-28T14:52:19Z 115.01 2012-08-28T14:52:28Z 115.98 2012-08-28T14:52:29Z 115.01 2012-08-28T14:52:33Z 114.53 2012-08-28T14:52:34Z 114.05 2012-08-28T14:52:40Z 113.57 2012-08-28T14:52:42Z 111.17 2012-08-28T14:52:48Z 111.65 2012-08-28T14:52:49Z 111.17 2012-08-28T14:52:52Z 111.17 2012-08-28T14:52:53Z 111.17 2012-08-28T14:52:54Z 111.17 2012-08-28T14:52:55Z 111.17 2012-08-28T14:52:56Z 110.69 2012-08-28T14:52:57Z 110.69 2012-08-28T14:52:58Z 110.69 2012-08-28T14:52:59Z 110.69 2012-08-28T14:53:00Z 110.69 2012-08-28T14:53:01Z 110.69 2012-08-28T14:53:02Z 111.17 2012-08-28T14:53:03Z 111.65 2012-08-28T14:53:18Z 111.17 2012-08-28T14:53:33Z 111.65 2012-08-28T14:53:39Z 112.13 2012-08-28T14:53:48Z 111.17 2012-08-28T14:53:50Z 110.69 2012-08-28T14:53:52Z 110.69 2012-08-28T14:53:55Z 107.81 2012-08-28T14:54:02Z 107.32 2012-08-28T14:54:03Z 106.84 2012-08-28T14:54:04Z 106.84 2012-08-28T14:54:05Z 106.36 2012-08-28T14:54:06Z 104.92 2012-08-28T14:54:10Z 102.52 2012-08-28T14:54:15Z 99.63 2012-08-28T14:54:25Z 96.75 2012-08-28T14:54:29Z 96.75 2012-08-28T14:54:30Z 96.27 2012-08-28T14:54:31Z 94.83 2012-08-28T14:54:34Z 92.9 2012-08-28T14:54:42Z 92.42 2012-08-28T14:54:44Z 91.46 2012-08-28T14:54:46Z 90.5 2012-08-28T14:54:47Z 90.02 2012-08-28T14:54:48Z 89.54 2012-08-28T14:54:52Z 90.02 2012-08-28T14:54:53Z 90.02 2012-08-28T14:54:54Z 89.06 2012-08-28T14:54:58Z 89.54 2012-08-28T14:54:59Z 89.54 2012-08-28T14:55:00Z 89.54 2012-08-28T14:55:01Z 89.54 2012-08-28T14:55:02Z 90.5 2012-08-28T14:55:08Z 90.5 2012-08-28T14:55:09Z 90.98 2012-08-28T14:55:10Z 90.98 2012-08-28T14:55:11Z 90.98 2012-08-28T14:55:12Z 90.98 2012-08-28T14:55:13Z 90.98 2012-08-28T14:55:14Z 90.98 2012-08-28T14:55:15Z 90.98 2012-08-28T14:55:16Z 90.5 2012-08-28T14:55:17Z 90.98 2012-08-28T14:55:18Z 90.5 2012-08-28T14:55:19Z 90.5 2012-08-28T14:55:20Z 90.98 2012-08-28T14:55:21Z 90.98 2012-08-28T14:55:22Z 90.5 2012-08-28T14:55:23Z 90.5 2012-08-28T14:55:24Z 90.5 2012-08-28T14:55:25Z 90.5 2012-08-28T14:55:26Z 90.02 2012-08-28T14:55:27Z 90.5 2012-08-28T14:55:28Z 90.98 2012-08-28T14:55:29Z 90.98 2012-08-28T14:55:30Z 90.98 2012-08-28T14:55:31Z 91.46 2012-08-28T14:55:32Z 91.46 2012-08-28T14:55:33Z 91.94 2012-08-28T14:55:34Z 91.94 2012-08-28T14:55:35Z 91.94 2012-08-28T14:55:36Z 92.9 2012-08-28T14:55:44Z 93.39 2012-08-28T14:55:45Z 93.39 2012-08-28T14:55:46Z 93.39 2012-08-28T14:55:47Z 92.9 2012-08-28T14:55:48Z 92.9 2012-08-28T14:55:51Z 93.39 2012-08-28T14:55:52Z 93.87 2012-08-28T14:55:53Z 93.87 2012-08-28T14:56:04Z 93.39 2012-08-28T14:56:05Z 92.42 2012-08-28T14:56:18Z 92.42 2012-08-28T14:56:19Z 92.42 2012-08-28T14:56:20Z 92.9 2012-08-28T14:56:21Z 92.9 2012-08-28T14:56:22Z 92.42 2012-08-28T14:56:23Z 92.42 2012-08-28T14:56:24Z 91.94 2012-08-28T14:56:25Z 91.46 2012-08-28T14:56:26Z 91.46 2012-08-28T14:56:27Z 90.98 2012-08-28T14:56:28Z 90.5 2012-08-28T14:56:29Z 90.02 2012-08-28T14:56:34Z 89.54 2012-08-28T14:56:38Z 90.02 2012-08-28T14:56:39Z 90.5 2012-08-28T14:56:40Z 90.02 2012-08-28T14:56:42Z 90.5 2012-08-28T14:56:43Z 90.5 2012-08-28T14:56:45Z 90.98 2012-08-28T14:56:46Z 90.98 2012-08-28T14:56:47Z 91.94 2012-08-28T14:56:48Z 92.42 2012-08-28T14:56:49Z 92.9 2012-08-28T14:56:50Z 93.39 2012-08-28T14:56:51Z 93.39 2012-08-28T14:56:52Z 93.39 2012-08-28T14:56:53Z 94.83 2012-08-28T14:56:56Z 94.83 2012-08-28T14:56:57Z 94.83 2012-08-28T14:56:58Z 95.79 2012-08-28T14:56:59Z 95.79 2012-08-28T14:57:00Z 95.79 2012-08-28T14:57:01Z 95.79 2012-08-28T14:57:02Z 96.27 2012-08-28T14:57:12Z 97.71 2012-08-28T14:57:15Z 101.08 2012-08-28T14:57:28Z 100.6 2012-08-28T14:57:38Z 100.11 2012-08-28T14:57:39Z 100.6 2012-08-28T14:57:40Z 97.71 2012-08-28T14:57:44Z 96.75 2012-08-28T14:57:45Z 95.31 2012-08-28T14:57:46Z 94.35 2012-08-28T14:57:47Z 95.31 2012-08-28T14:57:48Z 95.79 2012-08-28T14:57:49Z 96.75 2012-08-28T14:57:50Z 97.71 2012-08-28T14:57:51Z 97.71 2012-08-28T14:57:52Z 97.23 2012-08-28T14:58:03Z 96.27 2012-08-28T14:58:07Z 96.27 2012-08-28T14:58:08Z 93.87 2012-08-28T14:58:17Z 93.87 2012-08-28T14:58:18Z 94.35 2012-08-28T14:58:31Z 91.94 2012-08-28T14:58:37Z 90.5 2012-08-28T14:58:41Z 90.98 2012-08-28T14:58:44Z 90.98 2012-08-28T14:58:59Z 90.98 2012-08-28T14:59:09Z 91.94 2012-08-28T14:59:12Z 91.94 2012-08-28T14:59:13Z 91.94 2012-08-28T14:59:14Z 95.31 2012-08-28T14:59:24Z 95.79 2012-08-28T14:59:25Z 95.79 2012-08-28T14:59:26Z 95.31 2012-08-28T14:59:39Z 95.79 2012-08-28T14:59:40Z 95.31 2012-08-28T14:59:41Z 94.35 2012-08-28T14:59:42Z 93.87 2012-08-28T14:59:43Z 93.87 2012-08-28T14:59:44Z 92.9 2012-08-28T14:59:45Z 91.94 2012-08-28T14:59:46Z 92.42 2012-08-28T14:59:47Z 92.42 2012-08-28T14:59:48Z 92.42 2012-08-28T14:59:49Z 92.9 2012-08-28T14:59:50Z 92.9 2012-08-28T14:59:54Z 91.46 2012-08-28T14:59:59Z 91.94 2012-08-28T15:00:03Z 91.94 2012-08-28T15:00:04Z 92.42 2012-08-28T15:00:05Z 92.42 2012-08-28T15:00:06Z 92.9 2012-08-28T15:00:07Z 93.39 2012-08-28T15:00:08Z 94.35 2012-08-28T15:00:09Z 94.35 2012-08-28T15:00:10Z 94.35 2012-08-28T15:00:11Z 93.87 2012-08-28T15:00:12Z 93.39 2012-08-28T15:00:13Z 92.9 2012-08-28T15:00:14Z 91.46 2012-08-28T15:00:15Z 90.5 2012-08-28T15:00:16Z 90.02 2012-08-28T15:00:17Z 89.54 2012-08-28T15:00:18Z 90.5 2012-08-28T15:00:19Z 90.98 2012-08-28T15:00:20Z 90.98 2012-08-28T15:00:21Z 90.98 2012-08-28T15:00:22Z 90.98 2012-08-28T15:00:23Z 90.98 2012-08-28T15:00:24Z 91.46 2012-08-28T15:00:25Z 91.94 2012-08-28T15:00:26Z 92.42 2012-08-28T15:00:27Z 91.94 2012-08-28T15:00:28Z 91.94 2012-08-28T15:00:29Z 91.46 2012-08-28T15:00:32Z 90.98 2012-08-28T15:00:33Z 91.46 2012-08-28T15:00:34Z 91.46 2012-08-28T15:00:35Z 90.98 2012-08-28T15:00:36Z 90.98 2012-08-28T15:00:37Z 90.98 2012-08-28T15:00:38Z 90.5 2012-08-28T15:00:39Z 90.5 2012-08-28T15:00:40Z 90.98 2012-08-28T15:00:41Z 90.02 2012-08-28T15:00:42Z 90.02 2012-08-28T15:00:45Z 90.02 2012-08-28T15:00:58Z 89.54 2012-08-28T15:00:59Z 89.54 2012-08-28T15:01:00Z 89.54 2012-08-28T15:01:01Z 89.54 2012-08-28T15:01:02Z 89.54 2012-08-28T15:01:03Z 90.5 2012-08-28T15:01:20Z 91.46 2012-08-28T15:01:35Z 92.42 2012-08-28T15:01:37Z 92.42 2012-08-28T15:01:38Z 92.42 2012-08-28T15:01:39Z 92.42 2012-08-28T15:01:40Z 93.39 2012-08-28T15:01:41Z 93.39 2012-08-28T15:01:42Z 93.87 2012-08-28T15:01:43Z 93.87 2012-08-28T15:01:44Z 93.87 2012-08-28T15:01:45Z 93.87 2012-08-28T15:01:46Z 93.87 2012-08-28T15:01:52Z 94.35 2012-08-28T15:01:53Z 93.87 2012-08-28T15:01:54Z 96.27 2012-08-28T15:02:04Z 97.23 2012-08-28T15:02:07Z 97.71 2012-08-28T15:02:08Z 98.19 2012-08-28T15:02:09Z 98.67 2012-08-28T15:02:10Z 99.15 2012-08-28T15:02:11Z 99.63 2012-08-28T15:02:14Z 100.11 2012-08-28T15:02:15Z 100.11 2012-08-28T15:02:16Z 100.6 2012-08-28T15:02:17Z 101.08 2012-08-28T15:02:18Z 102.04 2012-08-28T15:02:21Z 102.04 2012-08-28T15:02:22Z 102.04 2012-08-28T15:02:23Z 102.52 2012-08-28T15:02:24Z 100.11 2012-08-28T15:02:35Z 99.63 2012-08-28T15:02:36Z 99.63 2012-08-28T15:02:37Z 98.19 2012-08-28T15:02:40Z 97.23 2012-08-28T15:02:46Z 93.87 2012-08-28T15:02:50Z 92.42 2012-08-28T15:02:51Z 91.46 2012-08-28T15:02:53Z 90.02 2012-08-28T15:02:54Z 90.5 2012-08-28T15:02:55Z 90.02 2012-08-28T15:02:56Z 90.02 2012-08-28T15:02:57Z 90.02 2012-08-28T15:02:58Z 90.02 2012-08-28T15:02:59Z 90.02 2012-08-28T15:03:00Z 90.02 2012-08-28T15:03:01Z 90.5 2012-08-28T15:03:02Z 90.98 2012-08-28T15:03:03Z 90.02 2012-08-28T15:03:04Z 88.58 2012-08-28T15:03:07Z 88.58 2012-08-28T15:03:08Z 88.1 2012-08-28T15:03:09Z 87.62 2012-08-28T15:03:10Z 86.66 2012-08-28T15:03:11Z 86.18 2012-08-28T15:03:12Z 86.18 2012-08-28T15:03:13Z 85.21 2012-08-28T15:03:14Z 84.73 2012-08-28T15:03:15Z 84.25 2012-08-28T15:03:16Z 82.81 2012-08-28T15:03:17Z 81.85 2012-08-28T15:03:18Z 82.81 2012-08-28T15:03:19Z 82.33 2012-08-28T15:03:22Z 82.33 2012-08-28T15:03:23Z 82.81 2012-08-28T15:03:27Z 81.37 2012-08-28T15:03:28Z 81.37 2012-08-28T15:03:29Z 80.89 2012-08-28T15:03:30Z 81.37 2012-08-28T15:03:31Z 83.29 2012-08-28T15:03:42Z 86.66 2012-08-28T15:03:54Z 87.14 2012-08-28T15:03:55Z 88.1 2012-08-28T15:03:56Z 88.58 2012-08-28T15:03:57Z 88.58 2012-08-28T15:03:58Z 90.02 2012-08-28T15:04:03Z 90.02 2012-08-28T15:04:06Z 90.5 2012-08-28T15:04:08Z 93.39 2012-08-28T15:04:15Z 95.79 2012-08-28T15:04:27Z 96.27 2012-08-28T15:04:30Z 98.19 2012-08-28T15:04:41Z 99.63 2012-08-28T15:04:50Z 102.04 2012-08-28T15:04:58Z 102.04 2012-08-28T15:05:05Z 102.04 2012-08-28T15:05:07Z 104.44 2012-08-28T15:05:19Z 103.96 2012-08-28T15:05:20Z 104.92 2012-08-28T15:05:28Z 103.96 2012-08-28T15:05:34Z 106.84 2012-08-28T15:05:47Z 107.81 2012-08-28T15:05:59Z 108.77 2012-08-28T15:06:04Z 110.69 2012-08-28T15:06:08Z 112.13 2012-08-28T15:06:19Z 114.53 2012-08-28T15:06:32Z 115.98 2012-08-28T15:06:44Z 117.42 2012-08-28T15:06:53Z 117.42 2012-08-28T15:07:04Z 118.38 2012-08-28T15:07:21Z 118.86 2012-08-28T15:07:38Z 118.86 2012-08-28T15:07:53Z 119.82 2012-08-28T15:08:01Z 118.86 2012-08-28T15:08:02Z 119.34 2012-08-28T15:08:03Z 118.86 2012-08-28T15:08:17Z 118.86 2012-08-28T15:08:29Z 118.38 2012-08-28T15:08:43Z 117.9 2012-08-28T15:08:46Z 118.38 2012-08-28T15:08:47Z 118.38 2012-08-28T15:08:48Z 117.9 2012-08-28T15:09:00Z 116.94 2012-08-28T15:09:02Z 116.94 2012-08-28T15:09:03Z 117.42 2012-08-28T15:09:14Z 116.94 2012-08-28T15:09:15Z 117.42 2012-08-28T15:09:16Z 117.9 2012-08-28T15:09:20Z 117.42 2012-08-28T15:09:21Z 118.38 2012-08-28T15:09:36Z 118.86 2012-08-28T15:09:40Z 118.86 2012-08-28T15:09:42Z 119.82 2012-08-28T15:09:47Z 120.3 2012-08-28T15:10:02Z 119.34 2012-08-28T15:10:07Z 119.82 2012-08-28T15:10:08Z 119.82 2012-08-28T15:10:11Z 119.34 2012-08-28T15:10:15Z 119.34 2012-08-28T15:10:19Z 116.46 2012-08-28T15:10:31Z 114.05 2012-08-28T15:10:41Z 114.05 2012-08-28T15:10:42Z 114.05 2012-08-28T15:10:43Z 114.05 2012-08-28T15:10:44Z 113.57 2012-08-28T15:10:45Z 114.53 2012-08-28T15:10:46Z 113.57 2012-08-28T15:10:47Z 113.57 2012-08-28T15:10:48Z 114.05 2012-08-28T15:10:49Z 110.69 2012-08-28T15:10:59Z 110.21 2012-08-28T15:11:09Z 110.21 2012-08-28T15:11:10Z 110.69 2012-08-28T15:11:14Z 111.65 2012-08-28T15:11:23Z 112.13 2012-08-28T15:11:24Z 111.65 2012-08-28T15:11:25Z 111.17 2012-08-28T15:11:26Z 112.13 2012-08-28T15:11:27Z 110.69 2012-08-28T15:11:28Z 110.69 2012-08-28T15:11:29Z 110.69 2012-08-28T15:11:30Z 110.69 2012-08-28T15:11:31Z 111.17 2012-08-28T15:11:32Z 111.65 2012-08-28T15:11:47Z 111.17 2012-08-28T15:11:48Z 110.69 2012-08-28T15:11:49Z 110.69 2012-08-28T15:11:50Z 111.17 2012-08-28T15:11:51Z 110.21 2012-08-28T15:11:52Z 109.73 2012-08-28T15:11:53Z 109.73 2012-08-28T15:11:54Z 109.73 2012-08-28T15:11:55Z 109.73 2012-08-28T15:11:56Z 109.73 2012-08-28T15:11:57Z 109.73 2012-08-28T15:12:07Z 109.73 2012-08-28T15:12:24Z 109.25 2012-08-28T15:12:33Z 109.73 2012-08-28T15:12:34Z 109.25 2012-08-28T15:12:35Z 109.73 2012-08-28T15:12:51Z 109.73 2012-08-28T15:13:05Z 109.73 2012-08-28T15:13:14Z 110.21 2012-08-28T15:13:50Z 109.73 2012-08-28T15:14:28Z 109.25 2012-08-28T15:15:07Z 109.25 2012-08-28T15:15:49Z 109.73 2012-08-28T15:16:29Z 109.73 2012-08-28T15:17:07Z 108.77 2012-08-28T15:17:40Z 109.25 2012-08-28T15:18:18Z 109.25 2012-08-28T15:18:51Z 109.25 2012-08-28T15:19:07Z 109.25 2012-08-28T15:19:16Z 109.25 2012-08-28T15:19:17Z 108.77 2012-08-28T15:19:18Z 108.29 2012-08-28T15:19:19Z 107.81 2012-08-28T15:19:20Z 107.32 2012-08-28T15:19:21Z 105.4 2012-08-28T15:19:22Z 103.48 2012-08-28T15:19:24Z 101.56 2012-08-28T15:19:25Z 100.11 2012-08-28T15:19:26Z 98.67 2012-08-28T15:19:27Z 98.19 2012-08-28T15:19:28Z 98.67 2012-08-28T15:19:29Z 94.83 2012-08-28T15:19:38Z 95.31 2012-08-28T15:19:39Z 94.35 2012-08-28T15:19:40Z 94.35 2012-08-28T15:19:49Z 96.27 2012-08-28T15:20:00Z 95.79 2012-08-28T15:20:05Z 95.31 2012-08-28T15:20:13Z 95.31 2012-08-28T15:20:14Z 94.35 2012-08-28T15:20:30Z 94.35 2012-08-28T15:20:34Z 94.83 2012-08-28T15:20:35Z 94.83 2012-08-28T15:20:36Z 94.35 2012-08-28T15:20:37Z 94.35 2012-08-28T15:20:38Z 94.35 2012-08-28T15:20:39Z 94.35 2012-08-28T15:20:40Z 94.83 2012-08-28T15:20:41Z 94.83 2012-08-28T15:20:42Z 95.31 2012-08-28T15:20:43Z 95.79 2012-08-28T15:20:44Z 98.67 2012-08-28T15:20:54Z 100.6 2012-08-28T15:21:04Z 100.6 2012-08-28T15:21:15Z 101.08 2012-08-28T15:21:27Z 101.08 2012-08-28T15:21:28Z 101.56 2012-08-28T15:21:29Z 103.48 2012-08-28T15:21:42Z 105.88 2012-08-28T15:21:55Z 105.88 2012-08-28T15:21:57Z 106.84 2012-08-28T15:21:58Z 106.36 2012-08-28T15:21:59Z 106.36 2012-08-28T15:22:00Z 106.84 2012-08-28T15:22:01Z 106.84 2012-08-28T15:22:02Z 106.84 2012-08-28T15:22:03Z 107.32 2012-08-28T15:22:04Z 107.32 2012-08-28T15:22:05Z 107.32 2012-08-28T15:22:06Z 107.32 2012-08-28T15:22:07Z 107.32 2012-08-28T15:22:08Z 107.32 2012-08-28T15:22:09Z 107.32 2012-08-28T15:22:10Z 107.81 2012-08-28T15:22:11Z 108.29 2012-08-28T15:22:14Z 108.29 2012-08-28T15:22:15Z 108.77 2012-08-28T15:22:16Z 109.73 2012-08-28T15:22:20Z 109.25 2012-08-28T15:22:21Z 109.25 2012-08-28T15:22:22Z 108.77 2012-08-28T15:22:23Z 108.29 2012-08-28T15:22:24Z 107.81 2012-08-28T15:22:25Z 107.81 2012-08-28T15:22:26Z 106.36 2012-08-28T15:22:30Z 106.36 2012-08-28T15:22:31Z 105.4 2012-08-28T15:22:32Z 105.4 2012-08-28T15:22:33Z 105.88 2012-08-28T15:22:34Z 105.88 2012-08-28T15:22:35Z 106.36 2012-08-28T15:22:36Z 106.36 2012-08-28T15:22:42Z 106.84 2012-08-28T15:22:43Z 106.36 2012-08-28T15:22:48Z 106.84 2012-08-28T15:22:50Z 106.36 2012-08-28T15:22:53Z 105.88 2012-08-28T15:23:06Z 105.88 2012-08-28T15:23:09Z 106.36 2012-08-28T15:23:17Z 106.36 2012-08-28T15:23:18Z 106.36 2012-08-28T15:23:19Z 106.36 2012-08-28T15:23:20Z 106.84 2012-08-28T15:23:21Z 106.36 2012-08-28T15:23:22Z 106.36 2012-08-28T15:23:23Z 106.36 2012-08-28T15:23:24Z 105.88 2012-08-28T15:23:26Z 105.88 2012-08-28T15:23:39Z 105.4 2012-08-28T15:23:40Z 105.88 2012-08-28T15:23:41Z 105.4 2012-08-28T15:23:42Z 104.92 2012-08-28T15:23:43Z 105.4 2012-08-28T15:23:44Z 105.4 2012-08-28T15:23:45Z 105.4 2012-08-28T15:23:46Z 105.4 2012-08-28T15:23:47Z 104.92 2012-08-28T15:23:48Z 105.4 2012-08-28T15:24:02Z 105.4 2012-08-28T15:24:05Z 105.88 2012-08-28T15:24:15Z 105.88 2012-08-28T15:24:16Z 105.4 2012-08-28T15:24:17Z 105.88 2012-08-28T15:24:31Z 105.4 2012-08-28T15:24:38Z 105.4 2012-08-28T15:24:39Z 105.88 2012-08-28T15:24:56Z 106.36 2012-08-28T15:25:05Z 106.36 2012-08-28T15:25:10Z 106.36 2012-08-28T15:25:27Z 107.32 2012-08-28T15:25:29Z 106.36 2012-08-28T15:25:30Z 106.36 2012-08-28T15:25:31Z 106.84 2012-08-28T15:25:34Z 106.36 2012-08-28T15:25:35Z 106.84 2012-08-28T15:25:42Z 106.84 2012-08-28T15:25:43Z 106.84 2012-08-28T15:25:44Z 106.84 2012-08-28T15:26:00Z 106.84 2012-08-28T15:26:03Z 105.88 2012-08-28T15:26:05Z 105.4 2012-08-28T15:26:07Z 105.4 2012-08-28T15:26:12Z 105.4 2012-08-28T15:26:19Z 105.4 2012-08-28T15:26:20Z 105.4 2012-08-28T15:26:21Z 104.92 2012-08-28T15:26:22Z 104.92 2012-08-28T15:26:23Z 105.4 2012-08-28T15:26:33Z 105.88 2012-08-28T15:26:34Z 105.4 2012-08-28T15:26:35Z 105.4 2012-08-28T15:26:41Z 105.88 2012-08-28T15:26:43Z 105.88 2012-08-28T15:26:44Z 106.36 2012-08-28T15:26:46Z 106.36 2012-08-28T15:26:47Z 106.36 2012-08-28T15:26:49Z 106.36 2012-08-28T15:26:50Z 106.36 2012-08-28T15:26:51Z 106.36 2012-08-28T15:26:54Z 105.88 2012-08-28T15:26:55Z 105.88 2012-08-28T15:27:03Z 105.88 2012-08-28T15:27:05Z 105.88 2012-08-28T15:27:06Z 106.36 2012-08-28T15:27:07Z 106.36 2012-08-28T15:27:08Z 106.36 2012-08-28T15:27:09Z 106.36 2012-08-28T15:27:13Z 105.88 2012-08-28T15:27:14Z 106.36 2012-08-28T15:27:15Z 106.36 2012-08-28T15:27:17Z 105.88 2012-08-28T15:27:20Z 105.4 2012-08-28T15:27:21Z 106.36 2012-08-28T15:27:23Z 106.84 2012-08-28T15:27:24Z 106.36 2012-08-28T15:27:26Z 106.36 2012-08-28T15:27:27Z 105.88 2012-08-28T15:27:30Z 105.4 2012-08-28T15:27:31Z 105.88 2012-08-28T15:27:32Z 105.88 2012-08-28T15:27:33Z 105.88 2012-08-28T15:27:34Z 106.36 2012-08-28T15:27:35Z 106.36 2012-08-28T15:27:36Z 106.36 2012-08-28T15:27:37Z 106.36 2012-08-28T15:27:38Z 105.88 2012-08-28T15:27:39Z 105.88 2012-08-28T15:27:40Z 106.36 2012-08-28T15:27:41Z 106.36 2012-08-28T15:27:42Z 106.84 2012-08-28T15:27:58Z 106.84 2012-08-28T15:28:00Z 106.36 2012-08-28T15:28:03Z 106.84 2012-08-28T15:28:06Z 106.84 2012-08-28T15:28:12Z 107.32 2012-08-28T15:28:13Z 107.32 2012-08-28T15:28:15Z 107.81 2012-08-28T15:28:17Z 106.84 2012-08-28T15:28:22Z 106.36 2012-08-28T15:28:23Z 106.36 2012-08-28T15:28:24Z 106.36 2012-08-28T15:28:36Z 106.36 2012-08-28T15:28:37Z 105.4 2012-08-28T15:28:38Z 105.88 2012-08-28T15:28:39Z 105.88 2012-08-28T15:28:40Z 106.84 2012-08-28T15:28:41Z 106.36 2012-08-28T15:28:42Z 106.36 2012-08-28T15:28:43Z 106.84 2012-08-28T15:28:44Z 106.36 2012-08-28T15:28:45Z 106.36 2012-08-28T15:28:46Z 106.36 2012-08-28T15:28:47Z 106.84 2012-08-28T15:28:48Z 106.36 2012-08-28T15:28:49Z 106.84 2012-08-28T15:28:50Z 107.32 2012-08-28T15:29:01Z 107.32 2012-08-28T15:29:02Z 107.32 2012-08-28T15:29:08Z 106.84 2012-08-28T15:29:11Z 106.84 2012-08-28T15:29:12Z 107.32 2012-08-28T15:29:14Z 106.84 2012-08-28T15:29:15Z 106.84 2012-08-28T15:29:16Z 106.84 2012-08-28T15:29:17Z 106.84 2012-08-28T15:29:18Z 106.84 2012-08-28T15:29:19Z 105.88 2012-08-28T15:29:20Z 105.88 2012-08-28T15:29:31Z 105.88 2012-08-28T15:29:33Z 105.88 2012-08-28T15:29:36Z 108.29 2012-08-28T15:29:47Z 107.81 2012-08-28T15:29:48Z 107.81 2012-08-28T15:29:49Z 107.32 2012-08-28T15:29:50Z 107.32 2012-08-28T15:29:51Z 107.81 2012-08-28T15:29:57Z 107.32 2012-08-28T15:29:58Z 107.32 2012-08-28T15:29:59Z 107.81 2012-08-28T15:30:00Z 107.81 2012-08-28T15:30:01Z 107.81 2012-08-28T15:30:02Z 107.32 2012-08-28T15:30:03Z 105.88 2012-08-28T15:30:15Z 106.36 2012-08-28T15:30:27Z 105.88 2012-08-28T15:30:36Z 105.88 2012-08-28T15:30:37Z 106.84 2012-08-28T15:30:41Z 106.36 2012-08-28T15:30:42Z 105.88 2012-08-28T15:30:43Z 105.88 2012-08-28T15:30:44Z 106.36 2012-08-28T15:30:45Z 106.84 2012-08-28T15:30:46Z 106.84 2012-08-28T15:30:47Z 106.84 2012-08-28T15:30:48Z 106.36 2012-08-28T15:30:57Z 106.36 2012-08-28T15:30:58Z 106.36 2012-08-28T15:30:59Z 106.84 2012-08-28T15:31:00Z 106.84 2012-08-28T15:31:01Z 106.84 2012-08-28T15:31:02Z 106.36 2012-08-28T15:31:03Z 106.84 2012-08-28T15:31:04Z 106.84 2012-08-28T15:31:05Z 106.84 2012-08-28T15:31:15Z 106.36 2012-08-28T15:31:19Z 106.36 2012-08-28T15:31:20Z 106.36 2012-08-28T15:31:22Z 106.84 2012-08-28T15:31:25Z 106.84 2012-08-28T15:31:31Z 106.36 2012-08-28T15:31:41Z 106.84 2012-08-28T15:31:42Z 106.36 2012-08-28T15:31:56Z 106.84 2012-08-28T15:31:57Z 107.32 2012-08-28T15:31:58Z 106.36 2012-08-28T15:32:01Z 106.36 2012-08-28T15:32:02Z 107.32 2012-08-28T15:32:07Z 106.84 2012-08-28T15:32:08Z 106.84 2012-08-28T15:32:09Z 106.36 2012-08-28T15:32:14Z 106.36 2012-08-28T15:32:15Z 106.84 2012-08-28T15:32:16Z 106.84 2012-08-28T15:32:17Z 107.32 2012-08-28T15:32:18Z 107.32 2012-08-28T15:32:19Z 106.84 2012-08-28T15:32:20Z 106.36 2012-08-28T15:32:21Z 106.36 2012-08-28T15:32:22Z 106.84 2012-08-28T15:32:23Z 106.84 2012-08-28T15:32:24Z 106.36 2012-08-28T15:32:25Z 106.36 2012-08-28T15:32:26Z 106.36 2012-08-28T15:32:27Z 106.36 2012-08-28T15:32:28Z 106.36 2012-08-28T15:32:29Z 106.84 2012-08-28T15:32:30Z 106.36 2012-08-28T15:32:31Z 106.36 2012-08-28T15:32:32Z 105.88 2012-08-28T15:32:37Z 106.36 2012-08-28T15:32:38Z 105.88 2012-08-28T15:32:39Z 105.4 2012-08-28T15:32:40Z 105.4 2012-08-28T15:32:41Z 105.88 2012-08-28T15:32:42Z 105.88 2012-08-28T15:32:43Z 105.88 2012-08-28T15:32:44Z 106.36 2012-08-28T15:32:45Z 106.84 2012-08-28T15:32:46Z 107.32 2012-08-28T15:32:47Z 107.32 2012-08-28T15:32:48Z 107.32 2012-08-28T15:32:49Z 106.84 2012-08-28T15:32:50Z 106.84 2012-08-28T15:32:51Z 106.84 2012-08-28T15:32:53Z 106.84 2012-08-28T15:32:54Z 108.77 2012-08-28T15:33:02Z 109.25 2012-08-28T15:33:03Z 109.25 2012-08-28T15:33:12Z 109.25 2012-08-28T15:33:13Z 109.25 2012-08-28T15:33:14Z 108.77 2012-08-28T15:33:15Z 109.25 2012-08-28T15:33:16Z 108.77 2012-08-28T15:33:17Z 109.25 2012-08-28T15:33:18Z 108.77 2012-08-28T15:33:28Z 108.77 2012-08-28T15:33:29Z 108.77 2012-08-28T15:33:30Z 108.77 2012-08-28T15:33:32Z 106.84 2012-08-28T15:33:40Z 106.36 2012-08-28T15:33:41Z 106.84 2012-08-28T15:33:42Z 106.84 2012-08-28T15:33:43Z 107.32 2012-08-28T15:33:44Z 106.84 2012-08-28T15:33:45Z 106.36 2012-08-28T15:33:46Z 106.36 2012-08-28T15:33:47Z 106.84 2012-08-28T15:33:48Z 106.84 2012-08-28T15:33:50Z 106.84 2012-08-28T15:33:51Z 106.84 2012-08-28T15:33:52Z 106.36 2012-08-28T15:33:55Z 106.36 2012-08-28T15:33:56Z 105.88 2012-08-28T15:33:57Z 105.88 2012-08-28T15:33:58Z 105.88 2012-08-28T15:33:59Z 105.4 2012-08-28T15:34:09Z 104.92 2012-08-28T15:34:14Z 105.88 2012-08-28T15:34:26Z 105.88 2012-08-28T15:34:40Z 105.88 2012-08-28T15:34:46Z 106.36 2012-08-28T15:34:47Z 105.88 2012-08-28T15:34:54Z 106.36 2012-08-28T15:34:55Z 107.32 2012-08-28T15:35:05Z 105.88 2012-08-28T15:35:15Z 106.36 2012-08-28T15:35:17Z 106.36 2012-08-28T15:35:19Z 105.88 2012-08-28T15:35:20Z 105.88 2012-08-28T15:35:21Z 106.36 2012-08-28T15:35:22Z 106.36 2012-08-28T15:35:23Z 105.88 2012-08-28T15:35:24Z 105.88 2012-08-28T15:35:30Z 106.36 2012-08-28T15:35:39Z 107.32 2012-08-28T15:35:40Z 108.29 2012-08-28T15:35:41Z 109.25 2012-08-28T15:35:42Z 109.25 2012-08-28T15:35:43Z 109.73 2012-08-28T15:35:44Z 110.21 2012-08-28T15:35:45Z 110.21 2012-08-28T15:35:46Z 110.69 2012-08-28T15:35:47Z 110.69 2012-08-28T15:35:48Z 110.69 2012-08-28T15:35:49Z 110.21 2012-08-28T15:35:59Z 111.17 2012-08-28T15:36:10Z 113.09 2012-08-28T15:36:24Z 111.65 2012-08-28T15:36:34Z 113.09 2012-08-28T15:36:39Z 114.05 2012-08-28T15:36:40Z 114.53 2012-08-28T15:36:41Z 114.53 2012-08-28T15:36:43Z 115.01 2012-08-28T15:36:44Z 115.5 2012-08-28T15:36:45Z 115.5 2012-08-28T15:36:46Z 115.98 2012-08-28T15:36:47Z 116.94 2012-08-28T15:36:48Z 116.46 2012-08-28T15:36:49Z 116.46 2012-08-28T15:36:50Z 115.5 2012-08-28T15:36:51Z 114.05 2012-08-28T15:36:54Z 112.61 2012-08-28T15:36:55Z 112.13 2012-08-28T15:36:56Z 111.65 2012-08-28T15:36:57Z 112.13 2012-08-28T15:36:58Z 112.13 2012-08-28T15:36:59Z 112.61 2012-08-28T15:37:06Z 112.61 2012-08-28T15:37:07Z 113.09 2012-08-28T15:37:09Z 113.09 2012-08-28T15:37:10Z 113.09 2012-08-28T15:37:11Z 111.65 2012-08-28T15:37:14Z 107.81 2012-08-28T15:37:19Z 106.84 2012-08-28T15:37:20Z 106.84 2012-08-28T15:37:21Z 106.84 2012-08-28T15:37:22Z 107.32 2012-08-28T15:37:23Z 106.84 2012-08-28T15:37:24Z 106.84 2012-08-28T15:37:25Z 106.36 2012-08-28T15:37:26Z 105.88 2012-08-28T15:37:38Z 106.36 2012-08-28T15:37:40Z 105.88 2012-08-28T15:37:41Z 105.4 2012-08-28T15:37:42Z 105.88 2012-08-28T15:37:43Z 105.88 2012-08-28T15:37:44Z 105.4 2012-08-28T15:37:45Z 105.88 2012-08-28T15:37:46Z 105.88 2012-08-28T15:37:48Z 105.88 2012-08-28T15:37:52Z 106.36 2012-08-28T15:37:53Z 106.36 2012-08-28T15:37:54Z 107.32 2012-08-28T15:37:55Z 107.32 2012-08-28T15:37:56Z 106.36 2012-08-28T15:38:10Z 105.88 2012-08-28T15:38:22Z 105.88 2012-08-28T15:38:30Z 105.88 2012-08-28T15:38:31Z 105.88 2012-08-28T15:38:42Z 105.88 2012-08-28T15:38:43Z 105.88 2012-08-28T15:38:44Z 105.88 2012-08-28T15:38:45Z 105.4 2012-08-28T15:38:46Z 106.36 2012-08-28T15:39:02Z 106.36 2012-08-28T15:39:03Z 106.84 2012-08-28T15:39:04Z 106.84 2012-08-28T15:39:05Z 106.84 2012-08-28T15:39:06Z 106.84 2012-08-28T15:39:07Z 107.32 2012-08-28T15:39:08Z 107.32 2012-08-28T15:39:09Z 106.84 2012-08-28T15:39:10Z 105.88 2012-08-28T15:39:11Z 105.88 2012-08-28T15:39:12Z 106.36 2012-08-28T15:39:15Z 106.84 2012-08-28T15:39:16Z 106.84 2012-08-28T15:39:17Z 106.36 2012-08-28T15:39:18Z 106.36 2012-08-28T15:39:19Z 106.36 2012-08-28T15:39:23Z 106.36 2012-08-28T15:39:24Z 106.84 2012-08-28T15:39:25Z 106.36 2012-08-28T15:39:26Z 106.36 2012-08-28T15:39:27Z 105.88 2012-08-28T15:39:28Z 105.4 2012-08-28T15:39:29Z 104.92 2012-08-28T15:39:30Z 105.4 2012-08-28T15:39:31Z 105.88 2012-08-28T15:39:32Z 106.36 2012-08-28T15:39:33Z 106.36 2012-08-28T15:39:38Z 105.88 2012-08-28T15:39:39Z 106.36 2012-08-28T15:39:54Z 106.84 2012-08-28T15:39:58Z 106.36 2012-08-28T15:39:59Z 106.36 2012-08-28T15:40:02Z 106.36 2012-08-28T15:40:06Z 106.84 2012-08-28T15:40:08Z 107.32 2012-08-28T15:40:14Z 106.84 2012-08-28T15:40:15Z 105.4 2012-08-28T15:40:17Z 105.88 2012-08-28T15:40:30Z 105.88 2012-08-28T15:40:31Z 105.88 2012-08-28T15:40:32Z 106.36 2012-08-28T15:40:33Z 106.84 2012-08-28T15:40:34Z 106.84 2012-08-28T15:40:35Z 106.84 2012-08-28T15:40:36Z 106.36 2012-08-28T15:40:40Z 105.88 2012-08-28T15:40:41Z 105.88 2012-08-28T15:40:42Z 105.4 2012-08-28T15:40:43Z 105.4 2012-08-28T15:40:44Z 105.4 2012-08-28T15:40:45Z 105.88 2012-08-28T15:40:46Z 105.4 2012-08-28T15:40:47Z 105.4 2012-08-28T15:41:02Z 105.4 2012-08-28T15:41:07Z 105.4 2012-08-28T15:41:08Z 105.4 2012-08-28T15:41:09Z 105.4 2012-08-28T15:41:10Z 105.88 2012-08-28T15:41:11Z 105.88 2012-08-28T15:41:12Z 105.88 2012-08-28T15:41:14Z 105.4 2012-08-28T15:41:15Z 105.4 2012-08-28T15:41:16Z 105.88 2012-08-28T15:41:17Z 105.88 2012-08-28T15:41:18Z 105.88 2012-08-28T15:41:19Z 106.36 2012-08-28T15:41:20Z 105.4 2012-08-28T15:41:23Z 105.4 2012-08-28T15:41:24Z 105.4 2012-08-28T15:41:25Z 105.4 2012-08-28T15:41:36Z 105.4 2012-08-28T15:41:51Z 104.92 2012-08-28T15:42:06Z 104.92 2012-08-28T15:42:07Z 105.4 2012-08-28T15:42:08Z 108.29 2012-08-28T15:42:10Z 108.29 2012-08-28T15:42:12Z 108.29 2012-08-28T15:42:13Z 107.81 2012-08-28T15:42:14Z 107.81 2012-08-28T15:42:16Z 108.29 2012-08-28T15:42:17Z 107.32 2012-08-28T15:42:23Z 106.36 2012-08-28T15:42:33Z 106.84 2012-08-28T15:42:34Z 107.32 2012-08-28T15:42:35Z 106.84 2012-08-28T15:42:36Z 106.36 2012-08-28T15:42:37Z 106.84 2012-08-28T15:42:39Z 106.84 2012-08-28T15:42:42Z 104.92 2012-08-28T15:42:55Z 105.4 2012-08-28T15:43:00Z 105.4 2012-08-28T15:43:01Z 104.92 2012-08-28T15:43:02Z 105.4 2012-08-28T15:43:03Z 105.4 2012-08-28T15:43:04Z 105.4 2012-08-28T15:43:05Z 106.36 2012-08-28T15:43:08Z 105.88 2012-08-28T15:43:10Z 105.88 2012-08-28T15:43:11Z 105.88 2012-08-28T15:43:12Z 105.88 2012-08-28T15:43:14Z 105.88 2012-08-28T15:43:15Z 105.88 2012-08-28T15:43:18Z 106.36 2012-08-28T15:43:24Z 106.36 2012-08-28T15:43:25Z 105.88 2012-08-28T15:43:29Z 106.36 2012-08-28T15:43:30Z 106.36 2012-08-28T15:43:35Z 106.84 2012-08-28T15:43:36Z 106.84 2012-08-28T15:43:37Z 106.36 2012-08-28T15:43:39Z 106.36 2012-08-28T15:43:40Z 106.36 2012-08-28T15:43:41Z 105.88 2012-08-28T15:43:42Z 105.88 2012-08-28T15:43:43Z 105.88 2012-08-28T15:43:44Z 105.88 2012-08-28T15:43:49Z 105.88 2012-08-28T15:43:50Z 105.88 2012-08-28T15:43:51Z 105.4 2012-08-28T15:43:53Z 105.4 2012-08-28T15:43:54Z 105.88 2012-08-28T15:43:55Z 105.88 2012-08-28T15:43:56Z 105.88 2012-08-28T15:43:57Z 105.88 2012-08-28T15:44:01Z 105.4 2012-08-28T15:44:02Z 105.4 2012-08-28T15:44:03Z 105.88 2012-08-28T15:44:04Z 105.88 2012-08-28T15:44:05Z 105.88 2012-08-28T15:44:06Z 104.92 2012-08-28T15:44:09Z 104.92 2012-08-28T15:44:20Z 104.92 2012-08-28T15:44:23Z 104.92 2012-08-28T15:44:29Z 103.96 2012-08-28T15:44:33Z 103.96 2012-08-28T15:44:34Z 104.92 2012-08-28T15:44:43Z 104.44 2012-08-28T15:44:44Z 105.88 2012-08-28T15:44:54Z 105.4 2012-08-28T15:44:55Z 104.92 2012-08-28T15:44:56Z 106.84 2012-08-28T15:44:59Z 105.4 2012-08-28T15:45:01Z 105.4 2012-08-28T15:45:02Z 105.4 2012-08-28T15:45:03Z 104.92 2012-08-28T15:45:04Z 105.4 2012-08-28T15:45:05Z 107.32 2012-08-28T15:45:08Z 108.29 2012-08-28T15:45:16Z 109.25 2012-08-28T15:45:18Z 109.73 2012-08-28T15:45:20Z 108.77 2012-08-28T15:45:26Z 106.36 2012-08-28T15:45:37Z 105.4 2012-08-28T15:45:38Z 105.88 2012-08-28T15:45:39Z 106.36 2012-08-28T15:45:40Z 105.88 2012-08-28T15:45:41Z 105.88 2012-08-28T15:45:42Z 105.88 2012-08-28T15:45:43Z 107.81 2012-08-28T15:45:52Z 107.81 2012-08-28T15:46:05Z 109.73 2012-08-28T15:46:16Z 109.73 2012-08-28T15:46:20Z 108.29 2012-08-28T15:46:31Z 107.32 2012-08-28T15:46:46Z 106.84 2012-08-28T15:46:56Z 107.32 2012-08-28T15:46:57Z 107.32 2012-08-28T15:46:58Z 106.84 2012-08-28T15:46:59Z 106.84 2012-08-28T15:47:00Z 106.36 2012-08-28T15:47:01Z 106.36 2012-08-28T15:47:02Z 106.36 2012-08-28T15:47:03Z 106.84 2012-08-28T15:47:04Z 106.36 2012-08-28T15:47:05Z 106.36 2012-08-28T15:47:06Z 106.36 2012-08-28T15:47:07Z 106.36 2012-08-28T15:47:08Z 106.36 2012-08-28T15:47:09Z 106.84 2012-08-28T15:47:10Z 106.36 2012-08-28T15:47:11Z 106.84 2012-08-28T15:47:15Z 106.84 2012-08-28T15:47:16Z 106.84 2012-08-28T15:47:17Z 107.32 2012-08-28T15:47:19Z 105.88 2012-08-28T15:47:25Z 105.4 2012-08-28T15:47:26Z 104.92 2012-08-28T15:47:27Z 105.4 2012-08-28T15:47:28Z 105.4 2012-08-28T15:47:29Z 105.88 2012-08-28T15:47:30Z 105.88 2012-08-28T15:47:31Z 105.88 2012-08-28T15:47:33Z 106.84 2012-08-28T15:47:34Z 106.36 2012-08-28T15:47:35Z 106.36 2012-08-28T15:47:36Z 106.36 2012-08-28T15:47:37Z 105.88 2012-08-28T15:47:38Z 105.88 2012-08-28T15:47:39Z 105.4 2012-08-28T15:47:40Z 105.88 2012-08-28T15:47:42Z 105.4 2012-08-28T15:47:46Z 105.88 2012-08-28T15:47:57Z 105.88 2012-08-28T15:48:11Z 105.88 2012-08-28T15:48:12Z 105.88 2012-08-28T15:48:13Z 105.88 2012-08-28T15:48:14Z 105.88 2012-08-28T15:48:15Z 106.36 2012-08-28T15:48:16Z 106.36 2012-08-28T15:48:17Z 105.88 2012-08-28T15:48:19Z 105.88 2012-08-28T15:48:21Z 105.4 2012-08-28T15:48:22Z 105.88 2012-08-28T15:48:23Z 106.36 2012-08-28T15:48:24Z 106.36 2012-08-28T15:48:25Z 106.36 2012-08-28T15:48:26Z 106.36 2012-08-28T15:48:27Z 106.36 2012-08-28T15:48:28Z 105.4 2012-08-28T15:48:29Z 104.92 2012-08-28T15:48:30Z 104.92 2012-08-28T15:48:31Z 105.4 2012-08-28T15:48:32Z 105.4 2012-08-28T15:48:33Z 105.4 2012-08-28T15:48:34Z 104.92 2012-08-28T15:48:40Z 105.4 2012-08-28T15:48:41Z 104.92 2012-08-28T15:48:43Z 104.92 2012-08-28T15:48:57Z 104.92 2012-08-28T15:49:00Z 105.4 2012-08-28T15:49:01Z 105.88 2012-08-28T15:49:02Z 105.88 2012-08-28T15:49:03Z 106.36 2012-08-28T15:49:04Z 105.4 2012-08-28T15:49:10Z 105.4 2012-08-28T15:49:11Z 105.88 2012-08-28T15:49:12Z 105.88 2012-08-28T15:49:16Z 106.36 2012-08-28T15:49:17Z 105.88 2012-08-28T15:49:18Z 105.88 2012-08-28T15:49:19Z 105.88 2012-08-28T15:49:20Z 105.88 2012-08-28T15:49:21Z 105.88 2012-08-28T15:49:22Z 105.88 2012-08-28T15:49:23Z 105.88 2012-08-28T15:49:24Z 106.36 2012-08-28T15:49:25Z 106.36 2012-08-28T15:49:26Z 105.88 2012-08-28T15:49:27Z 105.88 2012-08-28T15:49:28Z 106.36 2012-08-28T15:49:29Z 105.88 2012-08-28T15:49:30Z 105.88 2012-08-28T15:49:31Z 105.88 2012-08-28T15:49:32Z 105.88 2012-08-28T15:49:33Z 106.84 2012-08-28T15:49:43Z 106.36 2012-08-28T15:49:45Z 106.84 2012-08-28T15:49:47Z 106.36 2012-08-28T15:50:01Z 106.84 2012-08-28T15:50:04Z 106.84 2012-08-28T15:50:05Z 106.84 2012-08-28T15:50:06Z 106.84 2012-08-28T15:50:07Z 106.36 2012-08-28T15:50:08Z 106.36 2012-08-28T15:50:09Z 106.36 2012-08-28T15:50:10Z 106.36 2012-08-28T15:50:11Z 105.88 2012-08-28T15:50:12Z 105.4 2012-08-28T15:50:13Z 105.4 2012-08-28T15:50:15Z 105.4 2012-08-28T15:50:16Z 105.4 2012-08-28T15:50:18Z 105.88 2012-08-28T15:50:19Z 105.88 2012-08-28T15:50:20Z 106.36 2012-08-28T15:50:21Z 106.84 2012-08-28T15:50:22Z 106.84 2012-08-28T15:50:23Z 107.32 2012-08-28T15:50:27Z 107.81 2012-08-28T15:50:28Z 109.25 2012-08-28T15:50:41Z 109.73 2012-08-28T15:50:42Z 108.77 2012-08-28T15:50:43Z 108.29 2012-08-28T15:50:44Z 107.81 2012-08-28T15:50:45Z 107.81 2012-08-28T15:50:46Z 107.81 2012-08-28T15:50:47Z 107.81 2012-08-28T15:50:48Z 108.29 2012-08-28T15:50:49Z 107.81 2012-08-28T15:50:52Z 108.29 2012-08-28T15:50:53Z 107.81 2012-08-28T15:50:56Z 107.81 2012-08-28T15:50:57Z 107.81 2012-08-28T15:50:58Z 107.81 2012-08-28T15:50:59Z 106.84 2012-08-28T15:51:00Z 106.84 2012-08-28T15:51:01Z 106.36 2012-08-28T15:51:02Z 106.36 2012-08-28T15:51:03Z 106.36 2012-08-28T15:51:04Z 106.84 2012-08-28T15:51:05Z 107.32 2012-08-28T15:51:06Z 107.32 2012-08-28T15:51:08Z 107.32 2012-08-28T15:51:09Z 106.36 2012-08-28T15:51:10Z 106.36 2012-08-28T15:51:11Z 105.4 2012-08-28T15:51:12Z 105.4 2012-08-28T15:51:26Z 105.4 2012-08-28T15:51:39Z 104.92 2012-08-28T15:51:41Z 104.92 2012-08-28T15:51:45Z 105.88 2012-08-28T15:51:48Z 105.4 2012-08-28T15:51:49Z 105.4 2012-08-28T15:51:50Z 105.88 2012-08-28T15:52:04Z 106.36 2012-08-28T15:52:10Z 106.36 2012-08-28T15:52:16Z 105.88 2012-08-28T15:52:17Z 106.36 2012-08-28T15:52:18Z 105.88 2012-08-28T15:52:19Z 105.88 2012-08-28T15:52:20Z 106.36 2012-08-28T15:52:21Z 105.88 2012-08-28T15:52:22Z 106.36 2012-08-28T15:52:24Z 106.36 2012-08-28T15:52:25Z 106.36 2012-08-28T15:52:28Z 105.88 2012-08-28T15:52:32Z 105.88 2012-08-28T15:52:36Z 106.84 2012-08-28T15:52:37Z 106.36 2012-08-28T15:52:38Z 106.36 2012-08-28T15:52:39Z 106.36 2012-08-28T15:52:40Z 106.84 2012-08-28T15:52:42Z 107.81 2012-08-28T15:52:55Z 107.32 2012-08-28T15:52:56Z 106.84 2012-08-28T15:52:59Z 106.84 2012-08-28T15:53:00Z 106.84 2012-08-28T15:53:14Z 107.81 2012-08-28T15:53:22Z 108.29 2012-08-28T15:53:23Z 107.32 2012-08-28T15:53:24Z 107.32 2012-08-28T15:53:25Z 107.32 2012-08-28T15:53:26Z 106.36 2012-08-28T15:53:28Z 106.84 2012-08-28T15:53:38Z 106.84 2012-08-28T15:53:40Z 106.84 2012-08-28T15:53:41Z 106.84 2012-08-28T15:53:50Z 106.84 2012-08-28T15:54:01Z 107.32 2012-08-28T15:54:02Z 107.32 2012-08-28T15:54:03Z 106.84 2012-08-28T15:54:04Z 107.32 2012-08-28T15:54:05Z 106.36 2012-08-28T15:54:07Z 106.36 2012-08-28T15:54:08Z 106.36 2012-08-28T15:54:09Z 106.36 2012-08-28T15:54:10Z 106.36 2012-08-28T15:54:11Z 106.36 2012-08-28T15:54:13Z 106.36 2012-08-28T15:54:17Z 106.36 2012-08-28T15:54:21Z 106.36 2012-08-28T15:54:22Z 106.36 2012-08-28T15:54:23Z 106.84 2012-08-28T15:54:24Z 107.32 2012-08-28T15:54:25Z 106.84 2012-08-28T15:54:26Z 106.84 2012-08-28T15:54:27Z 106.36 2012-08-28T15:54:28Z 105.88 2012-08-28T15:54:31Z 105.88 2012-08-28T15:54:32Z 105.88 2012-08-28T15:54:33Z 105.88 2012-08-28T15:54:34Z 106.36 2012-08-28T15:54:35Z 106.36 2012-08-28T15:54:36Z 106.36 2012-08-28T15:54:37Z 106.36 2012-08-28T15:54:41Z 106.36 2012-08-28T15:54:42Z 106.36 2012-08-28T15:54:47Z 105.88 2012-08-28T15:54:51Z 105.88 2012-08-28T15:54:52Z 105.4 2012-08-28T15:54:53Z 105.88 2012-08-28T15:54:54Z 105.4 2012-08-28T15:54:55Z 105.4 2012-08-28T15:54:56Z 105.4 2012-08-28T15:54:57Z 105.88 2012-08-28T15:55:04Z 105.4 2012-08-28T15:55:06Z 105.4 2012-08-28T15:55:07Z 106.36 2012-08-28T15:55:14Z 105.88 2012-08-28T15:55:15Z 105.88 2012-08-28T15:55:16Z 105.88 2012-08-28T15:55:17Z 105.88 2012-08-28T15:55:18Z 105.4 2012-08-28T15:55:19Z 105.88 2012-08-28T15:55:20Z 105.88 2012-08-28T15:55:21Z 106.36 2012-08-28T15:55:22Z 106.36 2012-08-28T15:55:27Z 105.88 2012-08-28T15:55:34Z 105.88 2012-08-28T15:55:36Z 105.88 2012-08-28T15:55:37Z 106.36 2012-08-28T15:55:38Z 105.88 2012-08-28T15:55:39Z 105.88 2012-08-28T15:55:40Z 105.88 2012-08-28T15:55:41Z 105.88 2012-08-28T15:55:42Z 105.4 2012-08-28T15:55:48Z 105.88 2012-08-28T15:55:49Z 105.4 2012-08-28T15:55:50Z 104.44 2012-08-28T15:55:51Z 104.92 2012-08-28T15:55:53Z 104.92 2012-08-28T15:55:54Z 105.4 2012-08-28T15:55:55Z 106.36 2012-08-28T15:55:56Z 106.36 2012-08-28T15:55:57Z 106.84 2012-08-28T15:55:58Z 106.84 2012-08-28T15:55:59Z 105.88 2012-08-28T15:56:11Z 106.36 2012-08-28T15:56:12Z 106.36 2012-08-28T15:56:13Z 106.36 2012-08-28T15:56:14Z 106.36 2012-08-28T15:56:15Z 105.88 2012-08-28T15:56:16Z 106.36 2012-08-28T15:56:17Z 105.88 2012-08-28T15:56:18Z 105.88 2012-08-28T15:56:19Z 105.88 2012-08-28T15:56:25Z 105.88 2012-08-28T15:56:26Z 106.36 2012-08-28T15:56:27Z 105.4 2012-08-28T15:56:28Z 105.4 2012-08-28T15:56:29Z 105.4 2012-08-28T15:56:30Z 105.88 2012-08-28T15:56:35Z 105.88 2012-08-28T15:56:36Z 105.88 2012-08-28T15:56:37Z 106.36 2012-08-28T15:56:38Z 105.88 2012-08-28T15:56:39Z 106.36 2012-08-28T15:56:40Z 105.88 2012-08-28T15:56:41Z 106.36 2012-08-28T15:56:42Z 106.36 2012-08-28T15:56:43Z 106.84 2012-08-28T15:56:45Z 106.84 2012-08-28T15:56:46Z 105.88 2012-08-28T15:56:47Z 105.88 2012-08-28T15:56:48Z 105.88 2012-08-28T15:56:49Z 105.88 2012-08-28T15:56:50Z 105.88 2012-08-28T15:56:51Z 105.88 2012-08-28T15:56:55Z 105.88 2012-08-28T15:56:56Z 105.88 2012-08-28T15:56:57Z 105.88 2012-08-28T15:56:59Z 105.4 2012-08-28T15:57:00Z 106.36 2012-08-28T15:57:01Z 105.88 2012-08-28T15:57:02Z 105.88 2012-08-28T15:57:03Z 106.36 2012-08-28T15:57:04Z 106.36 2012-08-28T15:57:05Z 106.84 2012-08-28T15:57:07Z 107.81 2012-08-28T15:57:11Z 108.29 2012-08-28T15:57:12Z 108.77 2012-08-28T15:57:13Z 108.77 2012-08-28T15:57:14Z 108.77 2012-08-28T15:57:15Z 109.25 2012-08-28T15:57:16Z 109.25 2012-08-28T15:57:17Z 108.77 2012-08-28T15:57:28Z 108.29 2012-08-28T15:57:29Z 107.81 2012-08-28T15:57:30Z 106.84 2012-08-28T15:57:33Z 106.36 2012-08-28T15:57:34Z 105.88 2012-08-28T15:57:35Z 105.88 2012-08-28T15:57:36Z 106.36 2012-08-28T15:57:37Z 106.36 2012-08-28T15:57:38Z 105.88 2012-08-28T15:57:39Z 105.88 2012-08-28T15:57:40Z 105.88 2012-08-28T15:57:41Z 105.4 2012-08-28T15:57:42Z 105.4 2012-08-28T15:57:43Z 105.88 2012-08-28T15:57:44Z 105.88 2012-08-28T15:57:45Z 105.88 2012-08-28T15:57:50Z 105.88 2012-08-28T15:57:51Z 105.88 2012-08-28T15:57:52Z 105.4 2012-08-28T15:58:01Z 105.88 2012-08-28T15:58:12Z 105.4 2012-08-28T15:58:13Z 105.88 2012-08-28T15:58:14Z 105.4 2012-08-28T15:58:15Z 106.36 2012-08-28T15:58:16Z 106.36 2012-08-28T15:58:17Z 104.92 2012-08-28T15:58:21Z 105.4 2012-08-28T15:58:25Z 105.88 2012-08-28T15:58:26Z 105.88 2012-08-28T15:58:27Z 105.4 2012-08-28T15:58:28Z 105.4 2012-08-28T15:58:29Z 105.88 2012-08-28T15:58:33Z 105.88 2012-08-28T15:58:34Z 105.4 2012-08-28T15:58:45Z 105.4 2012-08-28T15:58:46Z 104.92 2012-08-28T15:58:47Z 105.4 2012-08-28T15:58:48Z 105.4 2012-08-28T15:58:49Z 104.92 2012-08-28T15:58:53Z 104.92 2012-08-28T15:58:54Z 105.88 2012-08-28T15:59:10Z 105.4 2012-08-28T15:59:22Z 105.4 2012-08-28T15:59:23Z 105.88 2012-08-28T15:59:33Z 105.4 2012-08-28T15:59:34Z 106.84 2012-08-28T15:59:35Z 108.77 2012-08-28T15:59:49Z 108.77 2012-08-28T15:59:50Z 106.84 2012-08-28T16:00:01Z 106.84 2012-08-28T16:00:13Z 106.36 2012-08-28T16:00:14Z 105.88 2012-08-28T16:00:15Z 106.84 2012-08-28T16:00:30Z 106.36 2012-08-28T16:00:34Z 106.36 2012-08-28T16:00:36Z 105.88 2012-08-28T16:00:37Z 105.4 2012-08-28T16:00:38Z 105.88 2012-08-28T16:00:39Z 106.36 2012-08-28T16:00:40Z 105.88 2012-08-28T16:00:46Z 105.88 2012-08-28T16:00:54Z 105.88 2012-08-28T16:00:55Z 106.36 2012-08-28T16:00:58Z 106.36 2012-08-28T16:00:59Z 105.88 2012-08-28T16:01:00Z 106.36 2012-08-28T16:01:01Z 105.88 2012-08-28T16:01:02Z 105.88 2012-08-28T16:01:03Z 106.36 2012-08-28T16:01:04Z 106.36 2012-08-28T16:01:05Z 105.4 2012-08-28T16:01:06Z 106.36 2012-08-28T16:01:07Z 105.88 2012-08-28T16:01:08Z 105.88 2012-08-28T16:01:09Z 105.88 2012-08-28T16:01:10Z 106.36 2012-08-28T16:01:11Z 105.88 2012-08-28T16:01:12Z 105.4 2012-08-28T16:01:13Z 105.88 2012-08-28T16:01:14Z 105.4 2012-08-28T16:01:15Z 105.4 2012-08-28T16:01:16Z 105.4 2012-08-28T16:01:17Z 105.4 2012-08-28T16:01:18Z 105.4 2012-08-28T16:01:19Z 105.4 2012-08-28T16:01:20Z 105.4 2012-08-28T16:01:21Z 105.4 2012-08-28T16:01:22Z 105.4 2012-08-28T16:01:27Z 105.4 2012-08-28T16:01:29Z 105.4 2012-08-28T16:01:30Z 105.4 2012-08-28T16:01:31Z 104.92 2012-08-28T16:01:32Z 104.92 2012-08-28T16:01:33Z 104.44 2012-08-28T16:01:34Z 104.92 2012-08-28T16:01:35Z 104.92 2012-08-28T16:01:36Z 105.4 2012-08-28T16:01:37Z 105.88 2012-08-28T16:01:38Z 105.4 2012-08-28T16:01:39Z 105.4 2012-08-28T16:01:40Z 105.4 2012-08-28T16:01:41Z 104.92 2012-08-28T16:01:50Z 105.4 2012-08-28T16:02:06Z 105.88 2012-08-28T16:02:13Z 105.88 2012-08-28T16:02:14Z 105.88 2012-08-28T16:02:15Z 105.88 2012-08-28T16:02:16Z 105.88 2012-08-28T16:02:17Z 105.4 2012-08-28T16:02:18Z 105.4 2012-08-28T16:02:33Z 105.4 2012-08-28T16:02:44Z 105.4 2012-08-28T16:02:49Z 105.4 2012-08-28T16:02:50Z 105.4 2012-08-28T16:02:51Z 105.4 2012-08-28T16:02:52Z 105.88 2012-08-28T16:02:53Z 105.4 2012-08-28T16:02:54Z 105.4 2012-08-28T16:03:01Z 104.92 2012-08-28T16:03:02Z 105.4 2012-08-28T16:03:03Z 105.4 2012-08-28T16:03:04Z 104.92 2012-08-28T16:03:05Z 105.4 2012-08-28T16:03:06Z 105.4 2012-08-28T16:03:07Z 105.4 2012-08-28T16:03:08Z 105.88 2012-08-28T16:03:09Z 105.88 2012-08-28T16:03:10Z 105.88 2012-08-28T16:03:17Z 105.88 2012-08-28T16:03:44Z 105.88 2012-08-28T16:04:14Z 106.36 2012-08-28T16:04:36Z 106.36 2012-08-28T16:04:37Z 106.36 2012-08-28T16:04:39Z 106.36 2012-08-28T16:04:46Z 105.88 2012-08-28T16:04:48Z 106.36 2012-08-28T16:04:49Z 106.36 2012-08-28T16:04:51Z 106.36 2012-08-28T16:04:55Z 107.32 2012-08-28T16:05:07Z 107.32 2012-08-28T16:05:10Z 106.36 2012-08-28T16:05:22Z 105.88 2012-08-28T16:05:27Z 104.92 2012-08-28T16:05:28Z 104.92 2012-08-28T16:05:29Z 105.4 2012-08-28T16:05:30Z 105.4 2012-08-28T16:05:31Z 104.92 2012-08-28T16:05:32Z 104.92 2012-08-28T16:05:33Z 104.92 2012-08-28T16:05:36Z 104.92 2012-08-28T16:05:37Z 104.92 2012-08-28T16:05:39Z 105.88 2012-08-28T16:05:50Z 105.88 2012-08-28T16:05:51Z 104.92 2012-08-28T16:05:57Z 105.4 2012-08-28T16:06:00Z 104.92 2012-08-28T16:06:01Z 105.4 2012-08-28T16:06:02Z 105.4 2012-08-28T16:06:03Z 105.4 2012-08-28T16:06:04Z 105.4 2012-08-28T16:06:05Z 105.4 2012-08-28T16:06:09Z 105.4 2012-08-28T16:06:10Z 105.88 2012-08-28T16:06:11Z 105.4 2012-08-28T16:06:12Z 105.4 2012-08-28T16:06:13Z 105.88 2012-08-28T16:06:17Z 105.4 2012-08-28T16:06:18Z 105.4 2012-08-28T16:06:19Z 104.92 2012-08-28T16:06:31Z 105.4 2012-08-28T16:06:32Z 104.92 2012-08-28T16:06:33Z 104.92 2012-08-28T16:06:35Z 105.4 2012-08-28T16:06:36Z 105.4 2012-08-28T16:06:37Z 105.4 2012-08-28T16:06:38Z 105.88 2012-08-28T16:06:39Z 105.4 2012-08-28T16:06:40Z 105.4 2012-08-28T16:06:41Z 105.4 2012-08-28T16:06:42Z 104.92 2012-08-28T16:06:43Z 105.4 2012-08-28T16:06:45Z 104.44 2012-08-28T16:06:47Z 104.92 2012-08-28T16:06:48Z 104.92 2012-08-28T16:06:49Z 104.92 2012-08-28T16:06:50Z 104.92 2012-08-28T16:06:51Z 104.92 2012-08-28T16:06:53Z 105.4 2012-08-28T16:06:54Z 105.88 2012-08-28T16:06:56Z 105.4 2012-08-28T16:06:57Z 105.4 2012-08-28T16:06:58Z 105.88 2012-08-28T16:06:59Z 105.88 2012-08-28T16:07:00Z 105.88 2012-08-28T16:07:01Z 105.88 2012-08-28T16:07:03Z 105.88 2012-08-28T16:07:04Z 105.4 2012-08-28T16:07:05Z 106.36 2012-08-28T16:07:11Z 105.88 2012-08-28T16:07:17Z 105.4 2012-08-28T16:07:20Z 105.4 2012-08-28T16:07:24Z 105.4 2012-08-28T16:07:25Z 105.88 2012-08-28T16:07:26Z 106.36 2012-08-28T16:07:27Z 106.84 2012-08-28T16:07:28Z 106.84 2012-08-28T16:07:29Z 106.84 2012-08-28T16:07:30Z 106.36 2012-08-28T16:07:33Z 106.84 2012-08-28T16:07:34Z 106.36 2012-08-28T16:07:35Z 105.88 2012-08-28T16:07:36Z 106.36 2012-08-28T16:07:37Z 105.4 2012-08-28T16:07:46Z 105.88 2012-08-28T16:07:47Z 105.4 2012-08-28T16:07:48Z 104.92 2012-08-28T16:07:50Z 105.4 2012-08-28T16:07:51Z 104.92 2012-08-28T16:07:53Z 105.4 2012-08-28T16:07:54Z 104.92 2012-08-28T16:07:58Z 105.88 2012-08-28T16:08:02Z 105.4 2012-08-28T16:08:03Z 104.92 2012-08-28T16:08:04Z 105.4 2012-08-28T16:08:05Z 104.92 2012-08-28T16:08:06Z 104.44 2012-08-28T16:08:07Z 105.4 2012-08-28T16:08:08Z 105.4 2012-08-28T16:08:09Z 104.92 2012-08-28T16:08:10Z 105.4 2012-08-28T16:08:23Z 105.88 2012-08-28T16:08:24Z 105.88 2012-08-28T16:08:25Z 105.4 2012-08-28T16:08:28Z 105.88 2012-08-28T16:08:29Z 105.88 2012-08-28T16:08:32Z 105.88 2012-08-28T16:08:34Z 105.88 2012-08-28T16:08:35Z 105.4 2012-08-28T16:08:36Z 105.4 2012-08-28T16:08:37Z 105.88 2012-08-28T16:08:38Z 105.88 2012-08-28T16:08:40Z 105.88 2012-08-28T16:08:41Z 105.88 2012-08-28T16:08:42Z 105.4 2012-08-28T16:08:43Z 105.88 2012-08-28T16:08:44Z 105.88 2012-08-28T16:08:45Z 105.88 2012-08-28T16:08:54Z 105.4 2012-08-28T16:08:55Z 105.88 2012-08-28T16:08:56Z 105.88 2012-08-28T16:08:57Z 105.88 2012-08-28T16:08:58Z 105.88 2012-08-28T16:08:59Z 105.4 2012-08-28T16:09:00Z 105.88 2012-08-28T16:09:01Z 105.4 2012-08-28T16:09:02Z 105.4 2012-08-28T16:09:03Z 105.4 2012-08-28T16:09:04Z 105.4 2012-08-28T16:09:05Z 105.4 2012-08-28T16:09:09Z 105.4 2012-08-28T16:09:25Z 104.92 2012-08-28T16:09:37Z 104.92 2012-08-28T16:09:38Z 104.92 2012-08-28T16:09:39Z 105.88 2012-08-28T16:09:48Z 105.4 2012-08-28T16:09:53Z 105.4 2012-08-28T16:09:54Z 105.4 2012-08-28T16:10:09Z 105.88 2012-08-28T16:10:10Z 106.36 2012-08-28T16:10:19Z 106.36 2012-08-28T16:10:22Z 105.88 2012-08-28T16:10:35Z 105.88 2012-08-28T16:10:36Z 105.88 2012-08-28T16:10:38Z 105.88 2012-08-28T16:10:39Z 105.88 2012-08-28T16:10:40Z 105.88 2012-08-28T16:10:41Z 105.88 2012-08-28T16:10:42Z 105.4 2012-08-28T16:10:43Z 105.88 2012-08-28T16:10:44Z 105.88 2012-08-28T16:10:45Z 105.88 2012-08-28T16:10:46Z 105.88 2012-08-28T16:10:47Z 105.88 2012-08-28T16:10:48Z 105.88 2012-08-28T16:10:49Z 105.88 2012-08-28T16:10:50Z 105.88 2012-08-28T16:10:51Z 106.36 2012-08-28T16:10:52Z 105.88 2012-08-28T16:10:53Z 105.88 2012-08-28T16:10:54Z 105.88 2012-08-28T16:10:55Z 105.88 2012-08-28T16:11:01Z 105.88 2012-08-28T16:11:03Z 106.36 2012-08-28T16:11:04Z 106.36 2012-08-28T16:11:05Z 106.36 2012-08-28T16:11:06Z 106.36 2012-08-28T16:11:07Z 106.36 2012-08-28T16:11:08Z 106.36 2012-08-28T16:11:09Z 105.4 2012-08-28T16:11:26Z 105.88 2012-08-28T16:11:28Z 105.4 2012-08-28T16:11:29Z 105.4 2012-08-28T16:11:30Z 105.88 2012-08-28T16:11:31Z 105.4 2012-08-28T16:11:32Z 105.4 2012-08-28T16:11:33Z 105.4 2012-08-28T16:11:34Z 105.88 2012-08-28T16:11:39Z 105.4 2012-08-28T16:11:40Z 105.4 2012-08-28T16:11:41Z 106.36 2012-08-28T16:11:48Z 106.36 2012-08-28T16:11:49Z 106.84 2012-08-28T16:11:50Z 106.36 2012-08-28T16:11:51Z 106.36 2012-08-28T16:11:52Z 106.84 2012-08-28T16:11:53Z 106.36 2012-08-28T16:11:54Z 106.36 2012-08-28T16:11:55Z 106.84 2012-08-28T16:11:56Z 106.36 2012-08-28T16:11:57Z 105.88 2012-08-28T16:11:58Z 105.88 2012-08-28T16:11:59Z 106.36 2012-08-28T16:12:10Z 106.36 2012-08-28T16:12:18Z 106.36 2012-08-28T16:12:20Z 106.84 2012-08-28T16:12:31Z 106.84 2012-08-28T16:12:44Z 105.88 2012-08-28T16:12:53Z 106.36 2012-08-28T16:13:07Z 106.84 2012-08-28T16:13:11Z 106.84 2012-08-28T16:13:15Z 107.32 2012-08-28T16:13:16Z 106.84 2012-08-28T16:13:21Z 107.32 2012-08-28T16:13:22Z 107.32 2012-08-28T16:13:23Z 107.32 2012-08-28T16:13:24Z 106.84 2012-08-28T16:13:25Z 106.36 2012-08-28T16:13:26Z 105.88 2012-08-28T16:13:40Z 106.36 2012-08-28T16:13:51Z 105.88 2012-08-28T16:13:52Z 106.36 2012-08-28T16:13:53Z 106.36 2012-08-28T16:13:54Z 106.36 2012-08-28T16:13:55Z 106.36 2012-08-28T16:13:58Z 105.88 2012-08-28T16:14:02Z 105.88 2012-08-28T16:14:03Z 105.88 2012-08-28T16:14:19Z 106.36 2012-08-28T16:14:32Z 105.88 2012-08-28T16:14:40Z 105.88 2012-08-28T16:14:41Z 105.88 2012-08-28T16:14:46Z 105.4 2012-08-28T16:14:47Z 105.4 2012-08-28T16:14:48Z 106.36 2012-08-28T16:14:57Z 106.36 2012-08-28T16:14:58Z 105.88 2012-08-28T16:15:02Z 106.36 2012-08-28T16:15:03Z 105.88 2012-08-28T16:15:04Z 105.88 2012-08-28T16:15:05Z 105.88 2012-08-28T16:15:06Z 106.36 2012-08-28T16:15:07Z 106.36 2012-08-28T16:15:08Z 106.36 2012-08-28T16:15:09Z 106.36 2012-08-28T16:15:10Z 106.36 2012-08-28T16:15:19Z 105.88 2012-08-28T16:15:20Z 106.36 2012-08-28T16:15:21Z 106.36 2012-08-28T16:15:22Z 105.88 2012-08-28T16:15:23Z 106.36 2012-08-28T16:15:24Z 106.36 2012-08-28T16:15:25Z 105.88 2012-08-28T16:15:26Z 106.36 2012-08-28T16:15:27Z 106.36 2012-08-28T16:15:28Z 106.36 2012-08-28T16:15:29Z 105.88 2012-08-28T16:15:30Z 106.36 2012-08-28T16:15:37Z 105.88 2012-08-28T16:15:38Z 105.88 2012-08-28T16:15:39Z 105.4 2012-08-28T16:15:42Z 105.4 2012-08-28T16:15:43Z 105.4 2012-08-28T16:15:44Z 104.92 2012-08-28T16:15:45Z 105.4 2012-08-28T16:15:46Z 105.4 2012-08-28T16:15:47Z 105.88 2012-08-28T16:15:52Z 105.88 2012-08-28T16:15:55Z 105.4 2012-08-28T16:15:56Z 105.4 2012-08-28T16:15:57Z 104.92 2012-08-28T16:15:58Z 105.4 2012-08-28T16:15:59Z 105.4 2012-08-28T16:16:01Z 105.4 2012-08-28T16:16:05Z 105.4 2012-08-28T16:16:07Z 106.36 2012-08-28T16:16:17Z 106.36 2012-08-28T16:16:22Z 105.88 2012-08-28T16:16:23Z 105.4 2012-08-28T16:16:30Z 105.4 2012-08-28T16:16:31Z 105.88 2012-08-28T16:16:32Z 105.4 2012-08-28T16:16:33Z 105.4 2012-08-28T16:16:34Z 105.88 2012-08-28T16:16:35Z 105.88 2012-08-28T16:16:38Z 105.88 2012-08-28T16:16:39Z 105.4 2012-08-28T16:16:40Z 105.88 2012-08-28T16:16:41Z 105.88 2012-08-28T16:16:42Z 105.88 2012-08-28T16:16:43Z 106.36 2012-08-28T16:16:44Z 105.88 2012-08-28T16:16:45Z 105.88 2012-08-28T16:16:49Z 106.36 2012-08-28T16:16:50Z 105.88 2012-08-28T16:16:51Z 106.36 2012-08-28T16:16:52Z 106.36 2012-08-28T16:16:53Z 106.84 2012-08-28T16:16:54Z 106.84 2012-08-28T16:16:56Z 106.36 2012-08-28T16:16:57Z 106.36 2012-08-28T16:16:58Z 106.36 2012-08-28T16:16:59Z 105.88 2012-08-28T16:17:00Z 106.36 2012-08-28T16:17:01Z 105.88 2012-08-28T16:17:02Z 105.88 2012-08-28T16:17:03Z 105.88 2012-08-28T16:17:04Z 106.36 2012-08-28T16:17:05Z 105.88 2012-08-28T16:17:06Z 106.84 2012-08-28T16:17:19Z 105.88 2012-08-28T16:17:26Z 106.36 2012-08-28T16:17:27Z 105.88 2012-08-28T16:17:28Z 105.88 2012-08-28T16:17:31Z 105.88 2012-08-28T16:17:34Z 106.36 2012-08-28T16:17:35Z 106.36 2012-08-28T16:17:36Z 106.84 2012-08-28T16:17:37Z 106.36 2012-08-28T16:17:38Z 106.84 2012-08-28T16:17:39Z 106.84 2012-08-28T16:17:40Z 106.84 2012-08-28T16:17:41Z 106.36 2012-08-28T16:17:42Z 106.36 2012-08-28T16:17:43Z 106.36 2012-08-28T16:17:52Z 106.84 2012-08-28T16:17:53Z 106.84 2012-08-28T16:18:00Z 106.84 2012-08-28T16:18:28Z 106.84 2012-08-28T16:18:47Z 106.36 2012-08-28T16:19:06Z 105.88 2012-08-28T16:19:39Z 106.84 2012-08-28T16:19:59Z 106.84 2012-08-28T16:20:25Z 106.84 2012-08-28T16:20:47Z 106.84 2012-08-28T16:21:17Z 106.84 2012-08-28T16:21:44Z 106.84 2012-08-28T16:22:07Z 106.84 2012-08-28T16:22:34Z 106.84 2012-08-28T16:22:55Z 107.32 2012-08-28T16:23:24Z 106.36 2012-08-28T16:23:53Z 106.36 2012-08-28T16:24:23Z 107.32 2012-08-28T16:24:57Z 106.36 2012-08-28T16:25:27Z 106.36 2012-08-28T16:25:47Z 106.84 2012-08-28T16:26:07Z 106.84 2012-08-28T16:26:32Z 105.88 2012-08-28T16:27:02Z 106.36 2012-08-28T16:27:28Z 106.36 2012-08-28T16:27:31Z 105.88 2012-08-28T16:27:38Z 106.36 2012-08-28T16:27:47Z 105.88 2012-08-28T16:27:48Z 105.4 2012-08-28T16:27:49Z 105.88 2012-08-28T16:27:50Z 105.4 2012-08-28T16:27:51Z 105.4 2012-08-28T16:27:53Z 104.92 2012-08-28T16:27:54Z 105.88 2012-08-28T16:27:57Z 105.4 2012-08-28T16:27:58Z 105.88 2012-08-28T16:27:59Z 105.4 2012-08-28T16:28:00Z 105.88 2012-08-28T16:28:01Z 105.88 2012-08-28T16:28:14Z 104.92 2012-08-28T16:28:29Z 105.4 2012-08-28T16:28:30Z 105.88 2012-08-28T16:28:31Z 105.88 2012-08-28T16:28:32Z 105.88 2012-08-28T16:28:33Z 106.36 2012-08-28T16:28:34Z 106.36 2012-08-28T16:28:35Z 106.36 2012-08-28T16:28:36Z 106.36 2012-08-28T16:28:37Z 107.32 2012-08-28T16:28:39Z 106.84 2012-08-28T16:28:40Z 108.29 2012-08-28T16:28:54Z 109.73 2012-08-28T16:28:58Z 109.73 2012-08-28T16:28:59Z 110.69 2012-08-28T16:29:03Z 110.69 2012-08-28T16:29:04Z 111.17 2012-08-28T16:29:05Z 112.13 2012-08-28T16:29:12Z 115.5 2012-08-28T16:29:29Z 116.94 2012-08-28T16:29:41Z 118.38 2012-08-28T16:29:50Z 118.38 2012-08-28T16:30:08Z 115.98 2012-08-28T16:30:25Z 114.53 2012-08-28T16:30:40Z 114.05 2012-08-28T16:30:57Z 115.5 2012-08-28T16:31:15Z 115.5 2012-08-28T16:31:23Z 116.94 2012-08-28T16:31:39Z 119.34 2012-08-28T16:31:59Z 119.82 2012-08-28T16:32:00Z 119.82 2012-08-28T16:32:01Z 122.22 2012-08-28T16:32:19Z 123.67 2012-08-28T16:32:33Z 127.03 2012-08-28T16:32:50Z 129.43 2012-08-28T16:33:07Z 128.95 2012-08-28T16:33:16Z 129.43 2012-08-28T16:33:17Z 128.95 2012-08-28T16:33:25Z 128.47 2012-08-28T16:33:26Z 128.47 2012-08-28T16:33:27Z 128.95 2012-08-28T16:33:28Z 128.47 2012-08-28T16:33:29Z 127.51 2012-08-28T16:33:30Z 127.51 2012-08-28T16:33:31Z 127.99 2012-08-28T16:33:32Z 127.03 2012-08-28T16:33:38Z 126.55 2012-08-28T16:33:41Z 127.03 2012-08-28T16:33:42Z 126.55 2012-08-28T16:33:57Z 126.07 2012-08-28T16:34:00Z 125.59 2012-08-28T16:34:02Z 126.07 2012-08-28T16:34:03Z 126.07 2012-08-28T16:34:04Z 126.07 2012-08-28T16:34:05Z 126.07 2012-08-28T16:34:06Z 125.59 2012-08-28T16:34:07Z 126.07 2012-08-28T16:34:08Z 125.59 2012-08-28T16:34:09Z 125.59 2012-08-28T16:34:10Z 126.07 2012-08-28T16:34:11Z 126.55 2012-08-28T16:34:12Z 126.07 2012-08-28T16:34:13Z 126.07 2012-08-28T16:34:14Z 127.03 2012-08-28T16:34:23Z 126.55 2012-08-28T16:34:24Z 127.03 2012-08-28T16:34:26Z 127.03 2012-08-28T16:34:40Z 127.99 2012-08-28T16:34:46Z 128.47 2012-08-28T16:34:47Z 127.99 2012-08-28T16:34:48Z 128.47 2012-08-28T16:34:49Z 128.47 2012-08-28T16:34:50Z 128.95 2012-08-28T16:34:51Z 129.43 2012-08-28T16:34:52Z 129.43 2012-08-28T16:34:54Z 128.95 2012-08-28T16:35:10Z 125.59 2012-08-28T16:35:22Z 123.67 2012-08-28T16:35:24Z 120.78 2012-08-28T16:35:29Z 117.42 2012-08-28T16:35:33Z 117.42 2012-08-28T16:35:34Z 117.42 2012-08-28T16:35:35Z 116.46 2012-08-28T16:35:36Z 116.94 2012-08-28T16:35:37Z 115.98 2012-08-28T16:35:38Z 115.98 2012-08-28T16:35:39Z 116.46 2012-08-28T16:35:40Z 115.98 2012-08-28T16:35:41Z 115.5 2012-08-28T16:35:42Z 115.5 2012-08-28T16:35:43Z 115.5 2012-08-28T16:35:44Z 115.98 2012-08-28T16:35:59Z 115.98 2012-08-28T16:36:01Z 115.98 2012-08-28T16:36:02Z 116.46 2012-08-28T16:36:04Z 115.98 2012-08-28T16:36:05Z 115.98 2012-08-28T16:36:06Z 115.98 2012-08-28T16:36:08Z 116.46 2012-08-28T16:36:09Z 116.94 2012-08-28T16:36:10Z 115.5 2012-08-28T16:36:13Z 115.01 2012-08-28T16:36:14Z 115.01 2012-08-28T16:36:15Z 115.01 2012-08-28T16:36:16Z 115.5 2012-08-28T16:36:17Z 115.01 2012-08-28T16:36:18Z 115.01 2012-08-28T16:36:19Z 115.01 2012-08-28T16:36:20Z 115.5 2012-08-28T16:36:21Z 115.01 2012-08-28T16:36:23Z 115.01 2012-08-28T16:36:24Z 118.38 2012-08-28T16:36:39Z 118.38 2012-08-28T16:36:40Z 119.34 2012-08-28T16:36:41Z 118.86 2012-08-28T16:36:43Z 119.82 2012-08-28T16:36:53Z 120.3 2012-08-28T16:36:54Z 120.3 2012-08-28T16:36:55Z 121.26 2012-08-28T16:36:56Z 121.74 2012-08-28T16:36:57Z 121.26 2012-08-28T16:36:58Z 121.26 2012-08-28T16:36:59Z 120.78 2012-08-28T16:37:00Z 121.26 2012-08-28T16:37:06Z 120.78 2012-08-28T16:37:07Z 120.78 2012-08-28T16:37:08Z 121.74 2012-08-28T16:37:09Z 122.22 2012-08-28T16:37:10Z 122.22 2012-08-28T16:37:13Z 122.71 2012-08-28T16:37:30Z 124.15 2012-08-28T16:37:44Z 123.67 2012-08-28T16:37:48Z 123.67 2012-08-28T16:37:49Z 123.67 2012-08-28T16:37:55Z 124.15 2012-08-28T16:37:56Z 124.15 2012-08-28T16:37:57Z 124.15 2012-08-28T16:37:58Z 124.15 2012-08-28T16:37:59Z 124.15 2012-08-28T16:38:00Z 127.03 2012-08-28T16:38:11Z 127.03 2012-08-28T16:38:12Z 127.03 2012-08-28T16:38:13Z 126.55 2012-08-28T16:38:14Z 127.03 2012-08-28T16:38:15Z 127.03 2012-08-28T16:38:16Z 127.51 2012-08-28T16:38:31Z 127.99 2012-08-28T16:38:32Z 128.47 2012-08-28T16:38:33Z 128.47 2012-08-28T16:38:34Z 127.51 2012-08-28T16:38:35Z 127.99 2012-08-28T16:38:36Z 128.47 2012-08-28T16:38:43Z