28 Août 2012 66.95 2012-08-28T07:44:00Z 66.95 2012-08-28T07:44:19Z 67.43 2012-08-28T07:44:37Z 67.91 2012-08-28T07:44:55Z 68.39 2012-08-28T07:45:10Z 69.35 2012-08-28T07:45:28Z 69.83 2012-08-28T07:45:36Z 70.79 2012-08-28T07:45:48Z 71.27 2012-08-28T07:45:49Z 71.76 2012-08-28T07:45:52Z 72.72 2012-08-28T07:45:54Z 76.08 2012-08-28T07:46:02Z 76.08 2012-08-28T07:46:03Z 76.08 2012-08-28T07:46:11Z 76.08 2012-08-28T07:46:18Z 76.08 2012-08-28T07:46:24Z 76.08 2012-08-28T07:46:26Z 76.56 2012-08-28T07:46:33Z 76.08 2012-08-28T07:46:42Z 76.08 2012-08-28T07:46:50Z 75.12 2012-08-28T07:46:54Z 74.64 2012-08-28T07:46:55Z 74.64 2012-08-28T07:46:56Z 72.72 2012-08-28T07:47:03Z 72.24 2012-08-28T07:47:04Z 71.76 2012-08-28T07:47:08Z 71.76 2012-08-28T07:47:09Z 71.27 2012-08-28T07:47:10Z 70.31 2012-08-28T07:47:12Z 68.87 2012-08-28T07:47:19Z 67.91 2012-08-28T07:47:23Z 68.39 2012-08-28T07:47:32Z 68.39 2012-08-28T07:47:42Z 67.43 2012-08-28T07:47:49Z 66.47 2012-08-28T07:47:54Z 66.47 2012-08-28T07:47:55Z 66.47 2012-08-28T07:47:56Z 66.47 2012-08-28T07:48:02Z 65.99 2012-08-28T07:48:06Z 65.99 2012-08-28T07:48:07Z 66.47 2012-08-28T07:48:08Z 66.47 2012-08-28T07:48:09Z 66.47 2012-08-28T07:48:10Z 66.47 2012-08-28T07:48:11Z 66.47 2012-08-28T07:48:12Z 66.47 2012-08-28T07:48:13Z 65.99 2012-08-28T07:48:14Z 65.51 2012-08-28T07:48:15Z 65.03 2012-08-28T07:48:17Z 64.07 2012-08-28T07:48:21Z 64.07 2012-08-28T07:48:24Z 63.1 2012-08-28T07:48:26Z 61.66 2012-08-28T07:48:31Z 59.74 2012-08-28T07:48:38Z 58.3 2012-08-28T07:48:46Z 56.37 2012-08-28T07:48:54Z 55.89 2012-08-28T07:49:00Z 54.45 2012-08-28T07:49:08Z 54.93 2012-08-28T07:49:17Z 56.86 2012-08-28T07:49:28Z 58.3 2012-08-28T07:49:35Z 58.78 2012-08-28T07:49:45Z 58.78 2012-08-28T07:49:52Z 59.74 2012-08-28T07:50:01Z 61.18 2012-08-28T07:50:09Z 62.14 2012-08-28T07:50:16Z 63.58 2012-08-28T07:50:28Z 63.1 2012-08-28T07:50:32Z 62.62 2012-08-28T07:50:37Z 62.14 2012-08-28T07:50:47Z 61.18 2012-08-28T07:50:58Z 60.7 2012-08-28T07:51:10Z 60.22 2012-08-28T07:51:22Z 59.74 2012-08-28T07:51:33Z 61.18 2012-08-28T07:51:43Z 62.62 2012-08-28T07:51:54Z 63.58 2012-08-28T07:52:04Z 65.03 2012-08-28T07:52:15Z 65.99 2012-08-28T07:52:26Z 67.43 2012-08-28T07:52:34Z 67.43 2012-08-28T07:52:39Z 67.43 2012-08-28T07:52:44Z 67.43 2012-08-28T07:52:45Z 67.43 2012-08-28T07:52:51Z 67.43 2012-08-28T07:52:52Z 68.39 2012-08-28T07:53:02Z 68.87 2012-08-28T07:53:11Z 70.31 2012-08-28T07:53:22Z 70.79 2012-08-28T07:53:30Z 71.76 2012-08-28T07:53:40Z 72.24 2012-08-28T07:53:50Z 72.24 2012-08-28T07:53:51Z 71.27 2012-08-28T07:54:02Z 71.76 2012-08-28T07:54:12Z 74.16 2012-08-28T07:54:24Z 75.6 2012-08-28T07:54:33Z 76.56 2012-08-28T07:54:40Z 78 2012-08-28T07:54:48Z 80.41 2012-08-28T07:55:01Z 81.37 2012-08-28T07:55:11Z 82.33 2012-08-28T07:55:23Z 83.77 2012-08-28T07:55:34Z 85.69 2012-08-28T07:55:46Z 86.18 2012-08-28T07:55:56Z 87.62 2012-08-28T07:56:07Z 88.1 2012-08-28T07:56:16Z 88.1 2012-08-28T07:56:24Z 88.1 2012-08-28T07:56:31Z 87.62 2012-08-28T07:56:41Z 87.62 2012-08-28T07:56:49Z 87.62 2012-08-28T07:56:52Z 88.58 2012-08-28T07:57:01Z 87.62 2012-08-28T07:57:11Z 87.14 2012-08-28T07:57:12Z 83.77 2012-08-28T07:57:20Z 81.85 2012-08-28T07:57:28Z 81.85 2012-08-28T07:57:33Z 82.33 2012-08-28T07:57:42Z 80.41 2012-08-28T07:57:53Z 77.52 2012-08-28T07:58:02Z 73.2 2012-08-28T07:58:11Z 70.31 2012-08-28T07:58:19Z 68.39 2012-08-28T07:58:27Z 66.95 2012-08-28T07:58:35Z 66.95 2012-08-28T07:58:43Z 68.39 2012-08-28T07:58:53Z 69.83 2012-08-28T07:59:03Z 72.24 2012-08-28T07:59:15Z 73.2 2012-08-28T07:59:23Z 75.6 2012-08-28T07:59:32Z 77.52 2012-08-28T07:59:41Z 79.93 2012-08-28T07:59:52Z 81.85 2012-08-28T08:00:02Z 82.81 2012-08-28T08:00:10Z 83.77 2012-08-28T08:00:19Z 84.73 2012-08-28T08:00:29Z 84.73 2012-08-28T08:00:37Z 85.69 2012-08-28T08:00:48Z 86.18 2012-08-28T08:00:56Z 86.66 2012-08-28T08:01:05Z 87.62 2012-08-28T08:01:15Z 89.06 2012-08-28T08:01:25Z 89.06 2012-08-28T08:01:34Z 90.5 2012-08-28T08:01:45Z 91.94 2012-08-28T08:01:54Z 93.39 2012-08-28T08:02:05Z 94.35 2012-08-28T08:02:14Z 94.35 2012-08-28T08:02:22Z 93.87 2012-08-28T08:02:31Z 92.9 2012-08-28T08:02:40Z 92.9 2012-08-28T08:02:50Z 93.87 2012-08-28T08:03:02Z 94.83 2012-08-28T08:03:10Z 94.83 2012-08-28T08:03:21Z 94.83 2012-08-28T08:03:31Z 94.83 2012-08-28T08:03:42Z 93.87 2012-08-28T08:03:51Z 93.39 2012-08-28T08:03:55Z 90.5 2012-08-28T08:04:06Z 89.06 2012-08-28T08:04:17Z 89.54 2012-08-28T08:04:28Z 90.5 2012-08-28T08:04:41Z 90.98 2012-08-28T08:04:49Z 91.94 2012-08-28T08:04:59Z 92.42 2012-08-28T08:05:01Z 93.39 2012-08-28T08:05:12Z 93.39 2012-08-28T08:05:22Z 93.87 2012-08-28T08:05:34Z 94.35 2012-08-28T08:05:43Z 96.27 2012-08-28T08:05:52Z 97.71 2012-08-28T08:06:02Z 99.63 2012-08-28T08:06:15Z 101.08 2012-08-28T08:06:26Z 101.56 2012-08-28T08:06:36Z 103 2012-08-28T08:06:44Z 104.44 2012-08-28T08:06:52Z 106.36 2012-08-28T08:07:01Z 107.81 2012-08-28T08:07:09Z 109.25 2012-08-28T08:07:19Z 111.17 2012-08-28T08:07:27Z 112.13 2012-08-28T08:07:34Z 112.61 2012-08-28T08:07:41Z 112.61 2012-08-28T08:07:49Z 112.61 2012-08-28T08:08:00Z 112.61 2012-08-28T08:08:08Z 113.09 2012-08-28T08:08:18Z 113.09 2012-08-28T08:08:27Z 114.05 2012-08-28T08:08:37Z 114.53 2012-08-28T08:08:48Z 115.98 2012-08-28T08:08:59Z 117.42 2012-08-28T08:09:08Z 119.34 2012-08-28T08:09:16Z 120.78 2012-08-28T08:09:27Z 122.71 2012-08-28T08:09:37Z 125.59 2012-08-28T08:09:48Z 126.07 2012-08-28T08:09:58Z 125.59 2012-08-28T08:10:05Z 124.63 2012-08-28T08:10:15Z 125.59 2012-08-28T08:10:24Z 126.07 2012-08-28T08:10:30Z 126.07 2012-08-28T08:10:38Z 124.63 2012-08-28T08:10:45Z 124.15 2012-08-28T08:10:55Z 123.67 2012-08-28T08:11:01Z 122.22 2012-08-28T08:11:10Z 122.22 2012-08-28T08:11:14Z 122.22 2012-08-28T08:11:22Z 122.71 2012-08-28T08:11:31Z 123.19 2012-08-28T08:11:39Z 123.67 2012-08-28T08:11:48Z 124.63 2012-08-28T08:11:57Z 124.63 2012-08-28T08:12:04Z 125.11 2012-08-28T08:12:13Z 127.03 2012-08-28T08:12:23Z 128.95 2012-08-28T08:12:30Z 129.92 2012-08-28T08:12:39Z 130.4 2012-08-28T08:12:50Z 130.88 2012-08-28T08:13:00Z 131.36 2012-08-28T08:13:10Z 131.36 2012-08-28T08:13:18Z 131.36 2012-08-28T08:13:20Z 131.36 2012-08-28T08:13:24Z 131.84 2012-08-28T08:13:33Z 131.84 2012-08-28T08:13:42Z 132.8 2012-08-28T08:13:53Z 133.76 2012-08-28T08:14:01Z 134.72 2012-08-28T08:14:11Z 134.72 2012-08-28T08:14:21Z 133.76 2012-08-28T08:14:32Z 134.72 2012-08-28T08:14:41Z 135.68 2012-08-28T08:14:51Z 135.68 2012-08-28T08:15:01Z 135.2 2012-08-28T08:15:11Z 134.72 2012-08-28T08:15:23Z 134.24 2012-08-28T08:15:33Z 133.76 2012-08-28T08:15:41Z 135.2 2012-08-28T08:15:55Z 136.16 2012-08-28T08:16:06Z 136.16 2012-08-28T08:16:15Z 136.16 2012-08-28T08:16:26Z 134.72 2012-08-28T08:16:35Z 133.28 2012-08-28T08:16:45Z 133.76 2012-08-28T08:16:56Z 134.72 2012-08-28T08:17:06Z 135.2 2012-08-28T08:17:16Z 135.2 2012-08-28T08:17:20Z 137.61 2012-08-28T08:17:30Z 140.97 2012-08-28T08:17:41Z 144.82 2012-08-28T08:17:51Z 145.78 2012-08-28T08:18:01Z 146.74 2012-08-28T08:18:11Z 146.74 2012-08-28T08:18:18Z 148.18 2012-08-28T08:18:26Z 149.14 2012-08-28T08:18:35Z 150.58 2012-08-28T08:18:45Z 151.54 2012-08-28T08:18:52Z 152.03 2012-08-28T08:19:00Z 152.99 2012-08-28T08:19:08Z 152.51 2012-08-28T08:19:16Z 152.03 2012-08-28T08:19:25Z 151.06 2012-08-28T08:19:35Z 150.1 2012-08-28T08:19:44Z 148.18 2012-08-28T08:19:54Z 144.82 2012-08-28T08:20:06Z 143.85 2012-08-28T08:20:14Z 143.37 2012-08-28T08:20:22Z 143.85 2012-08-28T08:20:28Z 142.41 2012-08-28T08:20:36Z 142.41 2012-08-28T08:20:39Z 141.45 2012-08-28T08:20:47Z 141.45 2012-08-28T08:20:51Z 140.97 2012-08-28T08:20:55Z 140.01 2012-08-28T08:21:02Z 139.05 2012-08-28T08:21:10Z 139.53 2012-08-28T08:21:21Z 141.45 2012-08-28T08:21:40Z 142.89 2012-08-28T08:22:01Z 143.37 2012-08-28T08:22:22Z 143.85 2012-08-28T08:22:35Z 143.85 2012-08-28T08:22:37Z 142.89 2012-08-28T08:22:44Z 142.89 2012-08-28T08:22:52Z 142.41 2012-08-28T08:22:59Z 140.97 2012-08-28T08:23:06Z 140.01 2012-08-28T08:23:15Z 139.53 2012-08-28T08:23:25Z 139.05 2012-08-28T08:23:34Z 137.61 2012-08-28T08:23:42Z 134.72 2012-08-28T08:23:51Z 134.72 2012-08-28T08:23:52Z 134.72 2012-08-28T08:24:03Z 134.24 2012-08-28T08:24:10Z 133.28 2012-08-28T08:24:17Z 132.8 2012-08-28T08:24:19Z 131.36 2012-08-28T08:24:28Z 129.92 2012-08-28T08:24:37Z 129.43 2012-08-28T08:24:39Z 127.99 2012-08-28T08:24:44Z 126.55 2012-08-28T08:24:48Z 125.11 2012-08-28T08:24:51Z 118.86 2012-08-28T08:25:00Z 116.46 2012-08-28T08:25:04Z 112.13 2012-08-28T08:25:09Z 109.73 2012-08-28T08:25:12Z 103.96 2012-08-28T08:25:19Z 101.08 2012-08-28T08:25:23Z 96.27 2012-08-28T08:25:30Z 93.39 2012-08-28T08:25:34Z 92.9 2012-08-28T08:25:35Z 91.46 2012-08-28T08:25:38Z 89.06 2012-08-28T08:25:44Z 89.06 2012-08-28T08:25:47Z 88.58 2012-08-28T08:25:51Z 88.1 2012-08-28T08:25:55Z 87.14 2012-08-28T08:25:59Z 86.18 2012-08-28T08:26:05Z 86.18 2012-08-28T08:26:09Z 87.14 2012-08-28T08:26:13Z 87.62 2012-08-28T08:26:18Z 88.1 2012-08-28T08:26:19Z 89.06 2012-08-28T08:26:27Z 89.06 2012-08-28T08:26:39Z 89.54 2012-08-28T08:26:53Z 90.02 2012-08-28T08:27:10Z 90.5 2012-08-28T08:27:22Z 90.98 2012-08-28T08:27:36Z 91.94 2012-08-28T08:27:52Z 92.42 2012-08-28T08:28:05Z 92.42 2012-08-28T08:28:19Z 92.9 2012-08-28T08:28:34Z 92.9 2012-08-28T08:28:42Z 92.42 2012-08-28T08:28:48Z 92.42 2012-08-28T08:28:51Z 91.94 2012-08-28T08:28:56Z 91.46 2012-08-28T08:29:01Z 90.02 2012-08-28T08:29:07Z 89.06 2012-08-28T08:29:18Z 88.58 2012-08-28T08:29:28Z 88.58 2012-08-28T08:29:35Z 89.54 2012-08-28T08:29:45Z 88.58 2012-08-28T08:29:53Z 89.06 2012-08-28T08:30:04Z 88.1 2012-08-28T08:30:15Z 88.1 2012-08-28T08:30:25Z 87.62 2012-08-28T08:30:34Z 88.1 2012-08-28T08:30:44Z 88.58 2012-08-28T08:30:55Z 88.58 2012-08-28T08:31:04Z 89.06 2012-08-28T08:31:14Z 90.02 2012-08-28T08:31:24Z 90.02 2012-08-28T08:31:34Z 90.5 2012-08-28T08:31:44Z 89.54 2012-08-28T08:31:54Z 88.58 2012-08-28T08:32:04Z 87.62 2012-08-28T08:32:12Z 87.62 2012-08-28T08:32:20Z 87.62 2012-08-28T08:32:29Z 87.62 2012-08-28T08:32:39Z 89.06 2012-08-28T08:32:49Z 90.02 2012-08-28T08:32:59Z 91.46 2012-08-28T08:33:09Z 94.35 2012-08-28T08:33:17Z 96.75 2012-08-28T08:33:28Z 97.71 2012-08-28T08:33:40Z 99.15 2012-08-28T08:33:50Z 100.6 2012-08-28T08:34:00Z 101.08 2012-08-28T08:34:11Z 102.04 2012-08-28T08:34:19Z 103 2012-08-28T08:34:25Z 104.44 2012-08-28T08:34:36Z 105.4 2012-08-28T08:34:48Z 106.36 2012-08-28T08:34:58Z 106.84 2012-08-28T08:35:09Z 108.29 2012-08-28T08:35:22Z 110.21 2012-08-28T08:35:33Z 111.65 2012-08-28T08:35:43Z 112.61 2012-08-28T08:35:53Z 113.57 2012-08-28T08:36:06Z 114.53 2012-08-28T08:36:15Z 114.53 2012-08-28T08:36:28Z 114.53 2012-08-28T08:36:37Z 115.5 2012-08-28T08:36:48Z 115.5 2012-08-28T08:37:00Z 115.5 2012-08-28T08:37:09Z 114.53 2012-08-28T08:37:18Z 113.57 2012-08-28T08:37:30Z 112.13 2012-08-28T08:37:39Z 111.17 2012-08-28T08:37:41Z 110.21 2012-08-28T08:37:45Z 109.73 2012-08-28T08:37:46Z 108.29 2012-08-28T08:37:53Z 107.32 2012-08-28T08:38:01Z 107.32 2012-08-28T08:38:10Z 108.77 2012-08-28T08:38:20Z 112.13 2012-08-28T08:38:31Z 115.01 2012-08-28T08:38:42Z 117.42 2012-08-28T08:38:52Z 119.34 2012-08-28T08:39:02Z 121.26 2012-08-28T08:39:12Z 123.19 2012-08-28T08:39:23Z 125.11 2012-08-28T08:39:35Z 125.59 2012-08-28T08:39:46Z 127.03 2012-08-28T08:39:57Z 127.03 2012-08-28T08:40:05Z 127.51 2012-08-28T08:40:15Z 127.51 2012-08-28T08:40:23Z 127.51 2012-08-28T08:40:28Z 127.99 2012-08-28T08:40:39Z 127.03 2012-08-28T08:40:50Z 126.55 2012-08-28T08:40:54Z 125.59 2012-08-28T08:41:02Z 124.15 2012-08-28T08:41:12Z 122.22 2012-08-28T08:41:21Z 120.3 2012-08-28T08:41:29Z 118.86 2012-08-28T08:41:37Z 117.9 2012-08-28T08:41:39Z 116.46 2012-08-28T08:41:44Z 115.01 2012-08-28T08:41:48Z 111.17 2012-08-28T08:41:58Z 110.21 2012-08-28T08:42:01Z 109.73 2012-08-28T08:42:08Z 110.21 2012-08-28T08:42:16Z 108.77 2012-08-28T08:42:24Z 108.29 2012-08-28T08:42:27Z 105.4 2012-08-28T08:42:35Z 102.52 2012-08-28T08:42:42Z 99.15 2012-08-28T08:42:47Z 95.79 2012-08-28T08:42:51Z 93.87 2012-08-28T08:42:53Z 90.5 2012-08-28T08:43:01Z 90.5 2012-08-28T08:43:06Z 90.98 2012-08-28T08:43:11Z 90.98 2012-08-28T08:43:16Z 89.54 2012-08-28T08:43:25Z 89.54 2012-08-28T08:43:26Z 87.14 2012-08-28T08:43:35Z 87.62 2012-08-28T08:43:43Z 89.54 2012-08-28T08:43:51Z 93.39 2012-08-28T08:44:00Z 96.27 2012-08-28T08:44:09Z 98.19 2012-08-28T08:44:18Z 100.11 2012-08-28T08:44:28Z 101.56 2012-08-28T08:44:39Z 103 2012-08-28T08:44:51Z 103.48 2012-08-28T08:45:02Z 104.92 2012-08-28T08:45:10Z 105.4 2012-08-28T08:45:17Z 105.4 2012-08-28T08:45:24Z 105.88 2012-08-28T08:45:31Z 106.36 2012-08-28T08:45:40Z 105.88 2012-08-28T08:45:49Z 103.96 2012-08-28T08:46:01Z 102.52 2012-08-28T08:46:09Z 102.04 2012-08-28T08:46:16Z 100.6 2012-08-28T08:46:26Z 98.19 2012-08-28T08:46:34Z 93.39 2012-08-28T08:46:45Z 90.98 2012-08-28T08:46:53Z 90.02 2012-08-28T08:47:01Z 88.58 2012-08-28T08:47:11Z 88.58 2012-08-28T08:47:12Z 88.1 2012-08-28T08:47:20Z 88.1 2012-08-28T08:47:30Z 89.06 2012-08-28T08:47:34Z 90.98 2012-08-28T08:47:44Z 92.42 2012-08-28T08:47:53Z 92.42 2012-08-28T08:47:56Z 91.94 2012-08-28T08:48:04Z 91.46 2012-08-28T08:48:12Z 91.94 2012-08-28T08:48:21Z 91.46 2012-08-28T08:48:31Z 91.46 2012-08-28T08:48:42Z 90.98 2012-08-28T08:48:51Z 90.02 2012-08-28T08:48:59Z 89.06 2012-08-28T08:49:09Z 88.1 2012-08-28T08:49:17Z 86.18 2012-08-28T08:49:23Z 83.29 2012-08-28T08:49:28Z 80.89 2012-08-28T08:49:34Z 80.41 2012-08-28T08:49:41Z 80.89 2012-08-28T08:49:49Z 83.29 2012-08-28T08:49:57Z 86.66 2012-08-28T08:50:06Z 86.66 2012-08-28T08:50:14Z 87.62 2012-08-28T08:50:24Z 87.62 2012-08-28T08:50:28Z 87.14 2012-08-28T08:50:30Z 87.14 2012-08-28T08:50:37Z 87.62 2012-08-28T08:50:45Z 86.18 2012-08-28T08:50:53Z 86.18 2012-08-28T08:50:55Z 85.69 2012-08-28T08:50:57Z 83.77 2012-08-28T08:51:03Z 82.33 2012-08-28T08:51:09Z 81.37 2012-08-28T08:51:13Z 80.89 2012-08-28T08:51:18Z 79.93 2012-08-28T08:51:26Z 79.93 2012-08-28T08:51:32Z 79.45 2012-08-28T08:51:38Z 78.97 2012-08-28T08:51:46Z 78.97 2012-08-28T08:51:52Z 77.52 2012-08-28T08:51:57Z 75.6 2012-08-28T08:52:01Z 74.16 2012-08-28T08:52:05Z 73.2 2012-08-28T08:52:07Z 69.35 2012-08-28T08:52:16Z 68.39 2012-08-28T08:52:23Z 68.87 2012-08-28T08:52:32Z 70.79 2012-08-28T08:52:42Z 72.72 2012-08-28T08:52:50Z 76.08 2012-08-28T08:53:01Z 78 2012-08-28T08:53:13Z 79.93 2012-08-28T08:53:23Z 81.37 2012-08-28T08:53:34Z 82.33 2012-08-28T08:53:43Z 82.81 2012-08-28T08:53:53Z 83.29 2012-08-28T08:54:01Z 82.33 2012-08-28T08:54:12Z 81.85 2012-08-28T08:54:21Z 81.85 2012-08-28T08:54:30Z 80.89 2012-08-28T08:54:42Z 81.37 2012-08-28T08:54:54Z 81.85 2012-08-28T08:55:05Z 82.33 2012-08-28T08:55:17Z 82.81 2012-08-28T08:55:29Z 84.25 2012-08-28T08:55:38Z 86.18 2012-08-28T08:55:48Z 87.62 2012-08-28T08:55:59Z 88.58 2012-08-28T08:56:09Z 90.02 2012-08-28T08:56:21Z 91.46 2012-08-28T08:56:34Z 92.42 2012-08-28T08:56:44Z 93.39 2012-08-28T08:56:54Z 94.35 2012-08-28T08:57:03Z 94.35 2012-08-28T08:57:12Z 93.87 2012-08-28T08:57:17Z 93.39 2012-08-28T08:57:25Z 92.9 2012-08-28T08:57:34Z 93.39 2012-08-28T08:57:42Z 92.42 2012-08-28T08:57:52Z 90.02 2012-08-28T08:58:02Z 87.62 2012-08-28T08:58:11Z 85.21 2012-08-28T08:58:19Z 83.29 2012-08-28T08:58:29Z 82.81 2012-08-28T08:58:36Z 83.77 2012-08-28T08:58:44Z 85.69 2012-08-28T08:58:54Z 87.14 2012-08-28T08:59:07Z 87.62 2012-08-28T08:59:11Z 88.1 2012-08-28T08:59:20Z 88.58 2012-08-28T08:59:32Z 88.58 2012-08-28T08:59:41Z 89.54 2012-08-28T08:59:53Z 90.98 2012-08-28T09:00:03Z 90.98 2012-08-28T09:00:10Z 91.46 2012-08-28T09:00:20Z 91.94 2012-08-28T09:00:29Z 91.46 2012-08-28T09:00:39Z 91.46 2012-08-28T09:00:44Z 91.46 2012-08-28T09:00:47Z 90.5 2012-08-28T09:00:58Z 89.06 2012-08-28T09:01:08Z 88.58 2012-08-28T09:01:18Z 88.1 2012-08-28T09:01:27Z 88.1 2012-08-28T09:01:34Z 88.1 2012-08-28T09:01:43Z 87.14 2012-08-28T09:01:52Z 87.14 2012-08-28T09:02:02Z 86.66 2012-08-28T09:02:09Z 86.18 2012-08-28T09:02:19Z 86.18 2012-08-28T09:02:25Z 86.18 2012-08-28T09:02:32Z 88.58 2012-08-28T09:02:40Z 90.5 2012-08-28T09:02:49Z 91.94 2012-08-28T09:02:55Z 92.9 2012-08-28T09:03:01Z 92.9 2012-08-28T09:03:04Z 93.87 2012-08-28T09:03:11Z 94.35 2012-08-28T09:03:13Z 94.35 2012-08-28T09:03:20Z 93.39 2012-08-28T09:03:27Z 90.5 2012-08-28T09:03:35Z 84.73 2012-08-28T09:03:43Z 80.89 2012-08-28T09:03:50Z 77.52 2012-08-28T09:03:57Z 75.12 2012-08-28T09:04:04Z 74.64 2012-08-28T09:04:05Z 73.2 2012-08-28T09:04:13Z 73.2 2012-08-28T09:04:22Z 74.64 2012-08-28T09:04:31Z 78 2012-08-28T09:04:41Z 79.93 2012-08-28T09:04:50Z 80.89 2012-08-28T09:05:00Z 83.29 2012-08-28T09:05:10Z 86.18 2012-08-28T09:05:18Z 89.06 2012-08-28T09:05:27Z 89.54 2012-08-28T09:05:35Z 89.06 2012-08-28T09:05:42Z 89.06 2012-08-28T09:05:49Z 89.54 2012-08-28T09:05:54Z 91.46 2012-08-28T09:06:02Z 91.94 2012-08-28T09:06:07Z 93.39 2012-08-28T09:06:16Z 95.79 2012-08-28T09:06:26Z 95.31 2012-08-28T09:06:36Z 93.39 2012-08-28T09:06:44Z 91.94 2012-08-28T09:06:47Z 90.98 2012-08-28T09:06:55Z 90.02 2012-08-28T09:07:02Z 88.58 2012-08-28T09:07:09Z 87.62 2012-08-28T09:07:12Z 84.73 2012-08-28T09:07:22Z 83.29 2012-08-28T09:07:28Z 80.41 2012-08-28T09:07:37Z 77.52 2012-08-28T09:07:43Z 73.2 2012-08-28T09:07:52Z 70.79 2012-08-28T09:07:56Z 69.83 2012-08-28T09:07:57Z 64.07 2012-08-28T09:08:08Z 62.14 2012-08-28T09:08:12Z 60.22 2012-08-28T09:08:16Z 58.3 2012-08-28T09:08:22Z 58.78 2012-08-28T09:08:28Z 58.3 2012-08-28T09:08:34Z 58.3 2012-08-28T09:08:35Z 59.26 2012-08-28T09:08:42Z 60.7 2012-08-28T09:08:47Z 61.66 2012-08-28T09:08:52Z 65.03 2012-08-28T09:09:00Z 66.95 2012-08-28T09:09:06Z 68.39 2012-08-28T09:09:11Z 69.35 2012-08-28T09:09:15Z 70.79 2012-08-28T09:09:24Z 70.79 2012-08-28T09:09:27Z 70.79 2012-08-28T09:09:32Z 70.31 2012-08-28T09:09:39Z 67.91 2012-08-28T09:09:47Z 66.95 2012-08-28T09:09:56Z 66.95 2012-08-28T09:10:05Z 67.91 2012-08-28T09:10:15Z 68.87 2012-08-28T09:10:24Z 67.43 2012-08-28T09:10:32Z 66.95 2012-08-28T09:10:40Z 67.91 2012-08-28T09:10:49Z 69.35 2012-08-28T09:10:59Z 68.87 2012-08-28T09:11:08Z 68.87 2012-08-28T09:11:15Z 69.83 2012-08-28T09:11:23Z 70.79 2012-08-28T09:11:32Z 70.79 2012-08-28T09:11:43Z 71.76 2012-08-28T09:11:50Z 72.24 2012-08-28T09:12:02Z 73.2 2012-08-28T09:12:12Z 72.24 2012-08-28T09:12:20Z 71.27 2012-08-28T09:12:27Z 70.79 2012-08-28T09:12:36Z 71.27 2012-08-28T09:12:44Z 73.68 2012-08-28T09:12:51Z 75.6 2012-08-28T09:12:59Z 77.04 2012-08-28T09:13:03Z 78.48 2012-08-28T09:13:11Z 79.93 2012-08-28T09:13:18Z 81.85 2012-08-28T09:13:27Z 83.77 2012-08-28T09:13:36Z 85.69 2012-08-28T09:13:47Z 85.69 2012-08-28T09:13:56Z 85.21 2012-08-28T09:14:06Z 86.18 2012-08-28T09:14:18Z 87.62 2012-08-28T09:14:30Z 89.06 2012-08-28T09:14:39Z 90.02 2012-08-28T09:14:47Z 90.02 2012-08-28T09:14:57Z 89.54 2012-08-28T09:15:09Z 89.54 2012-08-28T09:15:20Z 89.54 2012-08-28T09:15:31Z 90.02 2012-08-28T09:15:41Z 91.46 2012-08-28T09:15:52Z 93.39 2012-08-28T09:16:02Z 94.35 2012-08-28T09:16:10Z 94.83 2012-08-28T09:16:18Z 95.31 2012-08-28T09:16:25Z 94.83 2012-08-28T09:16:29Z 94.83 2012-08-28T09:16:31Z 95.31 2012-08-28T09:16:41Z 95.79 2012-08-28T09:16:51Z 97.23 2012-08-28T09:17:01Z 98.19 2012-08-28T09:17:11Z 97.23 2012-08-28T09:17:22Z 95.31 2012-08-28T09:17:33Z 94.35 2012-08-28T09:17:42Z 92.9 2012-08-28T09:17:52Z 91.46 2012-08-28T09:18:01Z 90.02 2012-08-28T09:18:12Z 88.1 2012-08-28T09:18:22Z 88.1 2012-08-28T09:18:30Z 89.06 2012-08-28T09:18:40Z 90.02 2012-08-28T09:18:52Z 90.5 2012-08-28T09:19:02Z 90.02 2012-08-28T09:19:08Z 89.06 2012-08-28T09:19:12Z 89.06 2012-08-28T09:19:13Z 86.66 2012-08-28T09:19:23Z 84.73 2012-08-28T09:19:31Z 83.77 2012-08-28T09:19:37Z 82.81 2012-08-28T09:19:41Z 82.81 2012-08-28T09:19:43Z 80.89 2012-08-28T09:19:52Z 80.89 2012-08-28T09:19:54Z 81.85 2012-08-28T09:20:01Z 82.81 2012-08-28T09:20:10Z 85.21 2012-08-28T09:20:20Z 88.1 2012-08-28T09:20:32Z 89.06 2012-08-28T09:20:41Z 90.02 2012-08-28T09:20:50Z 90.5 2012-08-28T09:21:00Z 91.46 2012-08-28T09:21:11Z 92.42 2012-08-28T09:21:22Z 92.9 2012-08-28T09:21:32Z 93.39 2012-08-28T09:21:41Z 93.39 2012-08-28T09:21:51Z 92.9 2012-08-28T09:22:00Z 92.42 2012-08-28T09:22:02Z 91.94 2012-08-28T09:22:11Z 90.98 2012-08-28T09:22:20Z 90.98 2012-08-28T09:22:31Z 91.46 2012-08-28T09:22:40Z 92.42 2012-08-28T09:22:47Z 91.46 2012-08-28T09:22:56Z 90.98 2012-08-28T09:23:05Z 90.98 2012-08-28T09:23:09Z 89.06 2012-08-28T09:23:19Z 89.54 2012-08-28T09:23:20Z 89.06 2012-08-28T09:23:29Z 89.06 2012-08-28T09:23:37Z 88.58 2012-08-28T09:23:40Z 88.58 2012-08-28T09:23:45Z 88.1 2012-08-28T09:23:54Z 88.1 2012-08-28T09:24:00Z 88.1 2012-08-28T09:24:01Z 88.58 2012-08-28T09:24:08Z 89.06 2012-08-28T09:24:18Z 89.06 2012-08-28T09:24:26Z 89.06 2012-08-28T09:24:28Z 89.06 2012-08-28T09:24:32Z 88.58 2012-08-28T09:24:37Z 89.06 2012-08-28T09:24:43Z 88.58 2012-08-28T09:24:45Z 88.58 2012-08-28T09:24:54Z 88.1 2012-08-28T09:24:56Z 88.58 2012-08-28T09:25:01Z 88.58 2012-08-28T09:25:08Z 88.1 2012-08-28T09:25:09Z 86.66 2012-08-28T09:25:18Z 85.21 2012-08-28T09:25:26Z 84.73 2012-08-28T09:25:34Z 85.21 2012-08-28T09:25:42Z 86.18 2012-08-28T09:25:50Z 86.66 2012-08-28T09:25:56Z 88.58 2012-08-28T09:26:06Z 90.98 2012-08-28T09:26:15Z 92.9 2012-08-28T09:26:21Z 93.39 2012-08-28T09:26:29Z 92.9 2012-08-28T09:26:35Z 94.35 2012-08-28T09:26:40Z 94.35 2012-08-28T09:26:43Z 94.35 2012-08-28T09:26:52Z 93.39 2012-08-28T09:27:01Z 93.87 2012-08-28T09:27:04Z 94.35 2012-08-28T09:27:12Z 93.87 2012-08-28T09:27:20Z 94.35 2012-08-28T09:27:30Z 94.35 2012-08-28T09:27:38Z 93.87 2012-08-28T09:27:48Z 92.9 2012-08-28T09:27:58Z 93.87 2012-08-28T09:28:08Z 93.87 2012-08-28T09:28:10Z 94.35 2012-08-28T09:28:14Z 95.31 2012-08-28T09:28:24Z 95.31 2012-08-28T09:28:25Z 96.75 2012-08-28T09:28:35Z 97.71 2012-08-28T09:28:41Z 98.19 2012-08-28T09:28:46Z 98.67 2012-08-28T09:28:56Z 99.63 2012-08-28T09:29:03Z 100.11 2012-08-28T09:29:12Z 101.08 2012-08-28T09:29:17Z 101.56 2012-08-28T09:29:27Z 101.08 2012-08-28T09:29:34Z 100.6 2012-08-28T09:29:42Z 100.6 2012-08-28T09:29:50Z 101.56 2012-08-28T09:29:59Z 102.52 2012-08-28T09:30:10Z 104.44 2012-08-28T09:30:21Z 105.88 2012-08-28T09:30:31Z 105.88 2012-08-28T09:30:41Z 106.84 2012-08-28T09:30:53Z 106.84 2012-08-28T09:31:02Z 106.84 2012-08-28T09:31:11Z 107.32 2012-08-28T09:31:18Z 107.32 2012-08-28T09:31:26Z 107.32 2012-08-28T09:31:34Z 107.81 2012-08-28T09:31:40Z 107.32 2012-08-28T09:31:47Z 106.84 2012-08-28T09:31:53Z 106.84 2012-08-28T09:31:54Z 106.36 2012-08-28T09:32:04Z 106.36 2012-08-28T09:32:15Z 106.84 2012-08-28T09:32:19Z 106.36 2012-08-28T09:32:24Z 106.36 2012-08-28T09:32:33Z 107.32 2012-08-28T09:32:41Z 108.29 2012-08-28T09:32:50Z 109.25 2012-08-28T09:33:00Z 109.25 2012-08-28T09:33:10Z 109.25 2012-08-28T09:33:23Z 109.73 2012-08-28T09:33:35Z 110.21 2012-08-28T09:33:46Z 110.21 2012-08-28T09:33:56Z 110.69 2012-08-28T09:34:06Z 110.21 2012-08-28T09:34:16Z 110.21 2012-08-28T09:34:26Z 109.73 2012-08-28T09:34:37Z 109.25 2012-08-28T09:34:47Z 108.77 2012-08-28T09:34:57Z 108.77 2012-08-28T09:35:05Z 108.77 2012-08-28T09:35:09Z 108.77 2012-08-28T09:35:15Z 109.25 2012-08-28T09:35:24Z 110.21 2012-08-28T09:35:33Z 112.61 2012-08-28T09:35:43Z 115.01 2012-08-28T09:35:53Z 116.46 2012-08-28T09:36:03Z 118.38 2012-08-28T09:36:13Z 119.34 2012-08-28T09:36:23Z 120.78 2012-08-28T09:36:31Z 122.71 2012-08-28T09:36:40Z 123.19 2012-08-28T09:36:48Z 121.74 2012-08-28T09:36:57Z 121.74 2012-08-28T09:37:01Z 121.26 2012-08-28T09:37:06Z 119.82 2012-08-28T09:37:15Z 118.38 2012-08-28T09:37:21Z 118.38 2012-08-28T09:37:29Z 115.98 2012-08-28T09:37:37Z 115.98 2012-08-28T09:37:39Z 114.05 2012-08-28T09:37:46Z 113.57 2012-08-28T09:37:51Z 113.09 2012-08-28T09:37:58Z 111.65 2012-08-28T09:38:04Z 111.65 2012-08-28T09:38:11Z 111.17 2012-08-28T09:38:17Z 110.69 2012-08-28T09:38:25Z 112.13 2012-08-28T09:38:33Z 113.09 2012-08-28T09:38:40Z 113.09 2012-08-28T09:38:46Z 111.65 2012-08-28T09:38:53Z 110.69 2012-08-28T09:38:57Z 109.73 2012-08-28T09:39:02Z 108.77 2012-08-28T09:39:12Z 108.29 2012-08-28T09:39:21Z 107.32 2012-08-28T09:39:29Z 106.84 2012-08-28T09:39:31Z 105.4 2012-08-28T09:39:40Z 104.44 2012-08-28T09:39:49Z 102.52 2012-08-28T09:39:57Z 101.08 2012-08-28T09:40:06Z 101.08 2012-08-28T09:40:13Z 100.6 2012-08-28T09:40:20Z 99.63 2012-08-28T09:40:28Z 99.63 2012-08-28T09:40:34Z 101.08 2012-08-28T09:40:42Z 102.52 2012-08-28T09:40:51Z 104.44 2012-08-28T09:40:59Z 106.36 2012-08-28T09:41:06Z 108.29 2012-08-28T09:41:14Z 111.65 2012-08-28T09:41:22Z 115.5 2012-08-28T09:41:30Z 115.01 2012-08-28T09:41:35Z 115.5 2012-08-28T09:41:42Z 115.5 2012-08-28T09:41:48Z 115.98 2012-08-28T09:41:53Z 115.98 2012-08-28T09:42:01Z 115.01 2012-08-28T09:42:09Z 112.61 2012-08-28T09:42:15Z 109.25 2012-08-28T09:42:23Z 108.77 2012-08-28T09:42:24Z 107.81 2012-08-28T09:42:26Z 106.36 2012-08-28T09:42:30Z 104.44 2012-08-28T09:42:34Z 103 2012-08-28T09:42:38Z 101.56 2012-08-28T09:42:43Z 99.63 2012-08-28T09:42:51Z 97.71 2012-08-28T09:42:59Z 97.23 2012-08-28T09:43:00Z 95.79 2012-08-28T09:43:06Z 94.35 2012-08-28T09:43:11Z 90.5 2012-08-28T09:43:20Z 89.54 2012-08-28T09:43:26Z 85.69 2012-08-28T09:43:33Z 81.37 2012-08-28T09:43:40Z 74.64 2012-08-28T09:43:47Z 73.2 2012-08-28T09:43:48Z 60.7 2012-08-28T09:43:57Z 54.45 2012-08-28T09:44:03Z 50.13 2012-08-28T09:44:08Z 45.32 2012-08-28T09:44:17Z 45.32 2012-08-28T09:44:26Z 47.24 2012-08-28T09:44:34Z 47.24 2012-08-28T09:44:35Z 48.2 2012-08-28T09:44:40Z 46.76 2012-08-28T09:44:47Z 43.4 2012-08-28T09:44:56Z 43.4 2012-08-28T09:44:57Z 47.72 2012-08-28T09:45:05Z 52.05 2012-08-28T09:45:11Z 54.45 2012-08-28T09:45:15Z 58.78 2012-08-28T09:45:24Z 62.62 2012-08-28T09:45:32Z 63.1 2012-08-28T09:45:39Z 64.55 2012-08-28T09:45:48Z 69.83 2012-08-28T09:46:05Z 77.52 2012-08-28T09:46:22Z 83.77 2012-08-28T09:46:40Z 86.18 2012-08-28T09:47:00Z 89.06 2012-08-28T09:47:14Z 90.98 2012-08-28T09:47:31Z 91.46 2012-08-28T09:47:43Z 92.42 2012-08-28T09:47:51Z 92.42 2012-08-28T09:47:58Z 92.9 2012-08-28T09:48:05Z 93.87 2012-08-28T09:48:12Z 95.79 2012-08-28T09:48:21Z 97.71 2012-08-28T09:48:27Z 97.23 2012-08-28T09:48:33Z 97.23 2012-08-28T09:48:43Z 102.52 2012-08-28T09:48:53Z 103.48 2012-08-28T09:49:04Z 103 2012-08-28T09:49:14Z 103 2012-08-28T09:49:16Z 101.56 2012-08-28T09:49:24Z 100.11 2012-08-28T09:49:32Z 99.15 2012-08-28T09:49:41Z 99.63 2012-08-28T09:49:44Z 101.08 2012-08-28T09:49:51Z 103 2012-08-28T09:49:57Z 104.44 2012-08-28T09:50:06Z 105.88 2012-08-28T09:50:19Z 105.88 2012-08-28T09:50:29Z 105.4 2012-08-28T09:50:39Z 104.44 2012-08-28T09:50:47Z 103.96 2012-08-28T09:50:58Z 103.48 2012-08-28T09:51:08Z 103.48 2012-08-28T09:51:19Z 103.48 2012-08-28T09:51:27Z 103 2012-08-28T09:51:33Z 102.04 2012-08-28T09:51:40Z 99.63 2012-08-28T09:51:48Z 97.23 2012-08-28T09:51:57Z 96.75 2012-08-28T09:52:05Z 96.75 2012-08-28T09:52:07Z 98.19 2012-08-28T09:52:17Z 98.19 2012-08-28T09:52:25Z 98.19 2012-08-28T09:52:31Z 97.71 2012-08-28T09:52:39Z 96.27 2012-08-28T09:52:46Z 90.98 2012-08-28T09:52:53Z 83.77 2012-08-28T09:52:59Z 79.45 2012-08-28T09:53:03Z 77.04 2012-08-28T09:53:08Z 75.12 2012-08-28T09:53:14Z 74.64 2012-08-28T09:53:22Z 74.64 2012-08-28T09:53:32Z 75.6 2012-08-28T09:53:40Z 76.56 2012-08-28T09:53:52Z 77.52 2012-08-28T09:54:02Z 78 2012-08-28T09:54:10Z 78 2012-08-28T09:54:21Z 78 2012-08-28T09:54:29Z 78 2012-08-28T09:54:38Z 78.48 2012-08-28T09:54:39Z 78.48 2012-08-28T09:54:45Z 78 2012-08-28T09:54:49Z 78.48 2012-08-28T09:54:56Z 78.48 2012-08-28T09:54:58Z 78.48 2012-08-28T09:55:03Z 78.48 2012-08-28T09:55:12Z 78.97 2012-08-28T09:55:20Z 78.97 2012-08-28T09:55:28Z 78.48 2012-08-28T09:55:40Z 78.48 2012-08-28T09:55:47Z 78 2012-08-28T09:55:58Z 77.52 2012-08-28T09:56:07Z 77.52 2012-08-28T09:56:17Z 77.52 2012-08-28T09:56:24Z 77.52 2012-08-28T09:56:33Z 78 2012-08-28T09:56:43Z 78 2012-08-28T09:56:52Z 78.48 2012-08-28T09:57:01Z 78.97 2012-08-28T09:57:10Z 78.97 2012-08-28T09:57:19Z 78.48 2012-08-28T09:57:23Z 78.48 2012-08-28T09:57:27Z 78 2012-08-28T09:57:28Z 78 2012-08-28T09:57:29Z 78 2012-08-28T09:57:30Z 77.04 2012-08-28T09:57:40Z 77.04 2012-08-28T09:57:44Z 77.04 2012-08-28T09:57:45Z 77.04 2012-08-28T09:57:49Z 76.56 2012-08-28T09:57:50Z 74.64 2012-08-28T09:58:01Z 73.68 2012-08-28T09:58:11Z 72.24 2012-08-28T09:58:21Z 69.83 2012-08-28T09:58:31Z 66.95 2012-08-28T09:58:40Z 64.55 2012-08-28T09:58:45Z 58.78 2012-08-28T09:58:53Z 53.01 2012-08-28T09:59:01Z 47.72 2012-08-28T09:59:09Z 42.92 2012-08-28T09:59:16Z 42.44 2012-08-28T09:59:17Z 41.95 2012-08-28T09:59:18Z 41.47 2012-08-28T09:59:19Z 40.99 2012-08-28T09:59:20Z 40.99 2012-08-28T09:59:21Z 40.51 2012-08-28T09:59:23Z 40.51 2012-08-28T09:59:24Z 40.51 2012-08-28T09:59:25Z 40.03 2012-08-28T09:59:33Z 39.55 2012-08-28T09:59:41Z 38.11 2012-08-28T09:59:51Z 36.19 2012-08-28T09:59:59Z 32.34 2012-08-28T10:00:06Z 28.02 2012-08-28T10:00:13Z 25.13 2012-08-28T10:00:21Z 22.73 2012-08-28T10:00:30Z 22.25 2012-08-28T10:00:38Z 21.29 2012-08-28T10:00:48Z 20.32 2012-08-28T10:01:01Z 20.32 2012-08-28T10:01:09Z 19.36 2012-08-28T10:01:19Z 17.92 2012-08-28T10:01:27Z 16.96 2012-08-28T10:01:37Z 16.96 2012-08-28T10:01:47Z 17.44 2012-08-28T10:01:56Z 18.4 2012-08-28T10:02:04Z 19.84 2012-08-28T10:02:13Z 21.29 2012-08-28T10:02:19Z 22.73 2012-08-28T10:02:28Z 24.65 2012-08-28T10:02:38Z 25.61 2012-08-28T10:02:47Z 27.05 2012-08-28T10:02:57Z 26.57 2012-08-28T10:02:59Z 26.57 2012-08-28T10:03:05Z 26.57 2012-08-28T10:03:06Z 23.69 2012-08-28T10:03:13Z 21.29 2012-08-28T10:03:19Z 19.36 2012-08-28T10:03:25Z 17.44 2012-08-28T10:03:30Z 16 2012-08-28T10:03:37Z 16 2012-08-28T10:03:46Z 16.96 2012-08-28T10:03:54Z 16.96 2012-08-28T10:04:02Z 16 2012-08-28T10:04:10Z 16 2012-08-28T10:04:17Z 16.48 2012-08-28T10:04:29Z 16.96 2012-08-28T10:04:37Z 17.44 2012-08-28T10:04:46Z 17.92 2012-08-28T10:04:54Z 18.88 2012-08-28T10:05:02Z 18.88 2012-08-28T10:05:11Z 17.92 2012-08-28T10:05:20Z 18.4 2012-08-28T10:05:28Z 18.4 2012-08-28T10:05:36Z 16.96 2012-08-28T10:05:44Z 16 2012-08-28T10:05:53Z 16.96 2012-08-28T10:06:02Z 17.92 2012-08-28T10:06:10Z 18.4 2012-08-28T10:06:15Z 18.4 2012-08-28T10:06:17Z 20.32 2012-08-28T10:06:27Z 20.81 2012-08-28T10:06:35Z 21.29 2012-08-28T10:06:44Z 20.81 2012-08-28T10:06:52Z 20.32 2012-08-28T10:07:00Z 20.32 2012-08-28T10:07:01Z 19.84 2012-08-28T10:07:05Z 20.32 2012-08-28T10:07:09Z 21.29 2012-08-28T10:07:18Z 21.29 2012-08-28T10:07:20Z 21.29 2012-08-28T10:07:28Z 20.81 2012-08-28T10:07:30Z 20.81 2012-08-28T10:07:38Z 21.29 2012-08-28T10:07:49Z 21.77 2012-08-28T10:07:55Z 23.21 2012-08-28T10:08:01Z 22.73 2012-08-28T10:08:04Z 21.77 2012-08-28T10:08:08Z 21.29 2012-08-28T10:08:15Z 21.29 2012-08-28T10:08:24Z 19.84 2012-08-28T10:08:33Z 19.36 2012-08-28T10:08:43Z 18.88 2012-08-28T10:08:51Z 19.36 2012-08-28T10:09:00Z 19.36 2012-08-28T10:09:10Z 19.36 2012-08-28T10:09:20Z 19.36 2012-08-28T10:09:29Z 19.84 2012-08-28T10:09:39Z 19.84 2012-08-28T10:09:43Z 20.32 2012-08-28T10:09:53Z 19.84 2012-08-28T10:10:02Z 18.4 2012-08-28T10:10:13Z 16.96 2012-08-28T10:10:23Z 16.96 2012-08-28T10:10:31Z 16.96 2012-08-28T10:10:32Z 16.96 2012-08-28T10:10:36Z 16.96 2012-08-28T10:10:39Z 16.48 2012-08-28T10:10:48Z 17.44 2012-08-28T10:10:58Z 17.92 2012-08-28T10:11:07Z 18.4 2012-08-28T10:11:12Z 19.36 2012-08-28T10:11:22Z 19.36 2012-08-28T10:11:30Z 19.84 2012-08-28T10:11:41Z 19.84 2012-08-28T10:11:51Z 19.36 2012-08-28T10:11:59Z 19.36 2012-08-28T10:12:06Z 20.32 2012-08-28T10:12:17Z 20.81 2012-08-28T10:12:25Z 20.81 2012-08-28T10:12:33Z 20.32 2012-08-28T10:12:42Z 20.32 2012-08-28T10:12:51Z 20.81 2012-08-28T10:12:58Z 22.25 2012-08-28T10:13:06Z 23.21 2012-08-28T10:13:13Z 22.73 2012-08-28T10:13:14Z 22.73 2012-08-28T10:13:20Z 23.21 2012-08-28T10:13:24Z 23.21 2012-08-28T10:13:28Z 23.21 2012-08-28T10:13:34Z 23.21 2012-08-28T10:13:35Z 22.73 2012-08-28T10:13:44Z 22.73 2012-08-28T10:13:45Z 21.77 2012-08-28T10:13:54Z 20.81 2012-08-28T10:14:00Z 18.88 2012-08-28T10:14:09Z 17.92 2012-08-28T10:14:18Z 18.88 2012-08-28T10:14:26Z 18.88 2012-08-28T10:14:31Z 19.36 2012-08-28T10:14:40Z 19.36 2012-08-28T10:14:49Z 20.32 2012-08-28T10:14:59Z 20.81 2012-08-28T10:15:02Z 21.77 2012-08-28T10:15:14Z 21.29 2012-08-28T10:15:16Z 22.25 2012-08-28T10:15:26Z 22.25 2012-08-28T10:15:36Z 22.25 2012-08-28T10:15:44Z 23.21 2012-08-28T10:15:55Z 23.69 2012-08-28T10:16:03Z 24.17 2012-08-28T10:16:12Z 24.17 2012-08-28T10:16:19Z 23.69 2012-08-28T10:16:22Z 23.21 2012-08-28T10:16:25Z 23.69 2012-08-28T10:16:34Z 22.73 2012-08-28T10:16:42Z 20.81 2012-08-28T10:16:49Z 20.32 2012-08-28T10:16:53Z 19.36 2012-08-28T10:17:02Z 19.84 2012-08-28T10:17:11Z 19.84 2012-08-28T10:17:13Z 19.36 2012-08-28T10:17:18Z 18.4 2012-08-28T10:17:29Z 17.44 2012-08-28T10:17:38Z 16.48 2012-08-28T10:17:48Z 16.48 2012-08-28T10:17:50Z 16.48 2012-08-28T10:17:54Z 15.52 2012-08-28T10:18:03Z 15.52 2012-08-28T10:18:11Z 14.56 2012-08-28T10:18:20Z 15.52 2012-08-28T10:18:22Z 16.48 2012-08-28T10:18:25Z 15.52 2012-08-28T10:18:35Z 16 2012-08-28T10:18:45Z 14.56 2012-08-28T10:18:52Z 14.56 2012-08-28T10:19:00Z 15.04 2012-08-28T10:19:04Z 16.48 2012-08-28T10:19:11Z 16 2012-08-28T10:19:18Z 14.56 2012-08-28T10:19:27Z 14.08 2012-08-28T10:19:29Z 14.08 2012-08-28T10:19:35Z 13.6 2012-08-28T10:19:36Z 13.6 2012-08-28T10:19:45Z 14.56 2012-08-28T10:19:51Z 14.56 2012-08-28T10:19:52Z 14.56 2012-08-28T10:19:56Z 13.12 2012-08-28T10:20:03Z 12.63 2012-08-28T10:20:11Z 11.67 2012-08-28T10:20:18Z 11.67 2012-08-28T10:20:19Z 11.19 2012-08-28T10:20:26Z 12.15 2012-08-28T10:20:32Z 13.6 2012-08-28T10:20:40Z 14.08 2012-08-28T10:20:47Z 14.08 2012-08-28T10:20:55Z 14.56 2012-08-28T10:21:00Z 15.04 2012-08-28T10:21:08Z 14.56 2012-08-28T10:21:16Z 14.56 2012-08-28T10:21:24Z 15.04 2012-08-28T10:21:31Z 14.56 2012-08-28T10:21:40Z 15.04 2012-08-28T10:21:48Z 15.52 2012-08-28T10:21:53Z 16.96 2012-08-28T10:22:02Z 17.92 2012-08-28T10:22:08Z 21.29 2012-08-28T10:22:19Z 24.65 2012-08-28T10:22:27Z 25.13 2012-08-28T10:22:28Z 26.57 2012-08-28T10:22:32Z 26.09 2012-08-28T10:22:38Z 26.09 2012-08-28T10:22:42Z 25.61 2012-08-28T10:22:51Z 24.65 2012-08-28T10:22:53Z 23.69 2012-08-28T10:22:59Z 21.29 2012-08-28T10:23:08Z 20.32 2012-08-28T10:23:19Z 19.84 2012-08-28T10:23:30Z 19.84 2012-08-28T10:23:34Z 19.36 2012-08-28T10:23:39Z 18.4 2012-08-28T10:23:46Z 17.44 2012-08-28T10:23:50Z 16.96 2012-08-28T10:23:54Z 16.48 2012-08-28T10:24:00Z 16 2012-08-28T10:24:08Z 16 2012-08-28T10:24:10Z 15.52 2012-08-28T10:24:22Z 14.56 2012-08-28T10:24:31Z 13.12 2012-08-28T10:24:37Z 11.19 2012-08-28T10:24:48Z 11.19 2012-08-28T10:24:58Z 10.23 2012-08-28T10:25:10Z 9.75 2012-08-28T10:25:18Z 9.75 2012-08-28T10:25:27Z 9.75 2012-08-28T10:25:36Z 8.31 2012-08-28T10:25:44Z 7.35 2012-08-28T10:25:52Z 6.87 2012-08-28T10:25:59Z 6.39 2012-08-28T10:26:05Z 4.46 2012-08-28T10:26:14Z 3.5 2012-08-28T10:26:23Z 6.39 2012-08-28T10:26:33Z 7.35 2012-08-28T10:26:41Z 8.79 2012-08-28T10:26:51Z 10.71 2012-08-28T10:26:59Z 11.19 2012-08-28T10:27:05Z 11.19 2012-08-28T10:27:12Z 10.71 2012-08-28T10:27:19Z 10.23 2012-08-28T10:27:24Z 10.23 2012-08-28T10:27:34Z 11.19 2012-08-28T10:27:42Z 11.67 2012-08-28T10:27:52Z 11.67 2012-08-28T10:28:00Z 11.19 2012-08-28T10:28:06Z 11.67 2012-08-28T10:28:12Z 11.67 2012-08-28T10:28:21Z 12.63 2012-08-28T10:28:34Z 12.63 2012-08-28T10:28:46Z 15.04 2012-08-28T10:29:06Z 12.63 2012-08-28T10:29:25Z 11.19 2012-08-28T10:29:44Z 12.63 2012-08-28T10:30:07Z 14.08 2012-08-28T10:30:26Z 14.56 2012-08-28T10:30:45Z 15.04 2012-08-28T10:31:06Z 14.56 2012-08-28T10:31:24Z 14.56 2012-08-28T10:31:47Z 14.56 2012-08-28T10:32:07Z 14.56 2012-08-28T10:32:24Z 16 2012-08-28T10:32:42Z 15.04 2012-08-28T10:33:00Z 15.52 2012-08-28T10:33:17Z 16 2012-08-28T10:33:34Z 16.48 2012-08-28T10:33:49Z 16.96 2012-08-28T10:34:06Z 16.48 2012-08-28T10:34:25Z 16.48 2012-08-28T10:34:44Z 16.96 2012-08-28T10:35:00Z 18.4 2012-08-28T10:35:19Z 18.4 2012-08-28T10:35:38Z 18.4 2012-08-28T10:35:56Z 18.88 2012-08-28T10:36:15Z 17.92 2012-08-28T10:36:29Z 17.44 2012-08-28T10:36:48Z 17.92 2012-08-28T10:37:04Z 17.44 2012-08-28T10:37:22Z 16.48 2012-08-28T10:37:36Z 16 2012-08-28T10:37:51Z 16.48 2012-08-28T10:38:06Z 16.96 2012-08-28T10:38:22Z 16.96 2012-08-28T10:38:36Z 17.44 2012-08-28T10:38:55Z 16.96 2012-08-28T10:39:14Z 17.44 2012-08-28T10:39:33Z 17.44 2012-08-28T10:39:48Z 16.96 2012-08-28T10:40:03Z 18.4 2012-08-28T10:40:22Z 19.36 2012-08-28T10:40:39Z 18.88 2012-08-28T10:40:56Z 18.4 2012-08-28T10:41:12Z 16.96 2012-08-28T10:41:31Z 16.48 2012-08-28T10:41:53Z 17.44 2012-08-28T10:42:14Z 17.92 2012-08-28T10:42:33Z 18.88 2012-08-28T10:42:51Z 18.88 2012-08-28T10:43:06Z 18.88 2012-08-28T10:43:23Z 19.36 2012-08-28T10:43:42Z 19.36 2012-08-28T10:43:58Z 19.36 2012-08-28T10:44:09Z 19.36 2012-08-28T10:44:18Z 19.36 2012-08-28T10:44:37Z 18.88 2012-08-28T10:44:53Z 19.36 2012-08-28T10:45:10Z 19.36 2012-08-28T10:45:28Z 19.84 2012-08-28T10:45:40Z 20.32 2012-08-28T10:45:58Z 20.32 2012-08-28T10:46:11Z 19.84 2012-08-28T10:46:29Z 19.84 2012-08-28T10:46:45Z 19.36 2012-08-28T10:47:02Z 18.88 2012-08-28T10:47:18Z 18.88 2012-08-28T10:47:36Z 18.88 2012-08-28T10:47:51Z 18.4 2012-08-28T10:48:05Z 18.4 2012-08-28T10:48:24Z 18.4 2012-08-28T10:48:39Z 18.4 2012-08-28T10:48:59Z 18.4 2012-08-28T10:49:17Z 18.4 2012-08-28T10:49:36Z 18.4 2012-08-28T10:49:55Z 18.4 2012-08-28T10:50:11Z 18.4 2012-08-28T10:50:28Z 17.92 2012-08-28T10:50:45Z 17.92 2012-08-28T10:50:58Z 18.4 2012-08-28T10:51:06Z 17.92 2012-08-28T10:51:16Z 17.44 2012-08-28T10:51:27Z 17.44 2012-08-28T10:51:37Z 16.96 2012-08-28T10:51:54Z 16.96 2012-08-28T10:52:01Z 16 2012-08-28T10:52:08Z 14.08 2012-08-28T10:52:15Z 12.63 2012-08-28T10:52:24Z 11.67 2012-08-28T10:52:33Z 11.19 2012-08-28T10:52:41Z 11.19 2012-08-28T10:52:49Z 10.23 2012-08-28T10:52:59Z 11.19 2012-08-28T10:53:08Z 11.67 2012-08-28T10:53:16Z 12.63 2012-08-28T10:53:21Z 12.63 2012-08-28T10:53:33Z 13.12 2012-08-28T10:53:35Z 12.15 2012-08-28T10:53:43Z 10.23 2012-08-28T10:53:52Z 9.75 2012-08-28T10:54:03Z 9.27 2012-08-28T10:54:18Z 9.27 2012-08-28T10:54:21Z 8.79 2012-08-28T10:54:26Z 9.75 2012-08-28T10:54:34Z 10.23 2012-08-28T10:54:36Z 12.63 2012-08-28T10:54:44Z 11.19 2012-08-28T10:54:50Z 11.19 2012-08-28T10:54:53Z 10.71 2012-08-28T10:55:00Z 11.19 2012-08-28T10:55:07Z 11.19 2012-08-28T10:55:08Z 11.19 2012-08-28T10:55:16Z 11.19 2012-08-28T10:55:23Z 13.12 2012-08-28T10:55:32Z 14.08 2012-08-28T10:55:39Z 14.56 2012-08-28T10:55:44Z 15.04 2012-08-28T10:55:49Z 14.08 2012-08-28T10:55:59Z 13.6 2012-08-28T10:56:08Z 13.6 2012-08-28T10:56:14Z 13.6 2012-08-28T10:56:27Z 14.56 2012-08-28T10:56:42Z 15.52 2012-08-28T10:56:53Z 16 2012-08-28T10:57:07Z 17.44 2012-08-28T10:57:17Z 18.4 2012-08-28T10:57:34Z 16.48 2012-08-28T10:57:41Z 15.52 2012-08-28T10:57:53Z 15.52 2012-08-28T10:58:09Z 15.52 2012-08-28T10:58:23Z 15.52 2012-08-28T10:58:38Z 16 2012-08-28T10:58:52Z 16.48 2012-08-28T10:59:07Z 16 2012-08-28T10:59:18Z 16 2012-08-28T10:59:32Z 16 2012-08-28T10:59:36Z 16 2012-08-28T10:59:43Z 14.56 2012-08-28T10:59:52Z 14.56 2012-08-28T11:00:00Z 14.56 2012-08-28T11:00:09Z 14.56 2012-08-28T11:00:18Z 14.56 2012-08-28T11:00:26Z 14.56 2012-08-28T11:00:34Z 14.56 2012-08-28T11:00:41Z 14.08 2012-08-28T11:00:50Z 14.08 2012-08-28T11:00:58Z 13.12 2012-08-28T11:01:07Z 12.63 2012-08-28T11:01:18Z 13.12 2012-08-28T11:01:27Z 14.08 2012-08-28T11:01:38Z 14.08 2012-08-28T11:01:49Z 13.12 2012-08-28T11:01:58Z 12.15 2012-08-28T11:02:09Z 10.71 2012-08-28T11:02:19Z 8.79 2012-08-28T11:02:29Z 8.31 2012-08-28T11:02:38Z 9.27 2012-08-28T11:02:48Z 10.71 2012-08-28T11:02:59Z 12.15 2012-08-28T11:03:12Z 14.56 2012-08-28T11:03:23Z 16.96 2012-08-28T11:03:32Z 17.92 2012-08-28T11:03:43Z 18.88 2012-08-28T11:03:54Z 18.88 2012-08-28T11:04:04Z 18.88 2012-08-28T11:04:14Z 18.4 2012-08-28T11:04:23Z 19.36 2012-08-28T11:04:32Z 20.32 2012-08-28T11:04:41Z 22.25 2012-08-28T11:04:50Z 24.65 2012-08-28T11:04:58Z 27.53 2012-08-28T11:05:06Z 29.94 2012-08-28T11:05:15Z 31.86 2012-08-28T11:05:27Z 31.86 2012-08-28T11:05:36Z 32.34 2012-08-28T11:05:46Z 32.34 2012-08-28T11:05:56Z 31.86 2012-08-28T11:06:05Z 30.42 2012-08-28T11:06:14Z 28.98 2012-08-28T11:06:25Z 27.53 2012-08-28T11:06:33Z 25.61 2012-08-28T11:06:44Z 23.69 2012-08-28T11:06:53Z 21.77 2012-08-28T11:07:02Z 18.88 2012-08-28T11:07:11Z 16.96 2012-08-28T11:07:20Z 15.04 2012-08-28T11:07:29Z 14.56 2012-08-28T11:07:38Z 15.52 2012-08-28T11:07:48Z 16 2012-08-28T11:07:58Z 18.88 2012-08-28T11:08:10Z 18.88 2012-08-28T11:08:12Z 20.32 2012-08-28T11:08:22Z 21.29 2012-08-28T11:08:31Z 21.29 2012-08-28T11:08:40Z 21.77 2012-08-28T11:08:49Z 21.29 2012-08-28T11:08:57Z 19.36 2012-08-28T11:09:04Z 17.44 2012-08-28T11:09:13Z 19.36 2012-08-28T11:09:24Z 22.25 2012-08-28T11:09:35Z 25.61 2012-08-28T11:09:47Z 28.5 2012-08-28T11:09:59Z 29.94 2012-08-28T11:10:10Z 30.42 2012-08-28T11:10:12Z 30.42 2012-08-28T11:10:16Z 30.42 2012-08-28T11:10:21Z 29.94 2012-08-28T11:10:26Z 29.94 2012-08-28T11:10:30Z 29.46 2012-08-28T11:10:38Z 28.98 2012-08-28T11:10:45Z 28.5 2012-08-28T11:10:52Z 28.98 2012-08-28T11:10:59Z 28.5 2012-08-28T11:11:05Z 28.02 2012-08-28T11:11:13Z 28.02 2012-08-28T11:11:22Z 27.53 2012-08-28T11:11:28Z 27.05 2012-08-28T11:11:36Z 26.09 2012-08-28T11:11:44Z 25.13 2012-08-28T11:11:48Z 23.69 2012-08-28T11:11:57Z 21.29 2012-08-28T11:12:05Z 18.88 2012-08-28T11:12:13Z 16.48 2012-08-28T11:12:21Z 14.08 2012-08-28T11:12:30Z 13.12 2012-08-28T11:12:37Z 14.56 2012-08-28T11:12:45Z 14.56 2012-08-28T11:12:48Z 14.56 2012-08-28T11:12:52Z 14.08 2012-08-28T11:12:59Z 13.6 2012-08-28T11:13:08Z 13.6 2012-08-28T11:13:18Z 15.04 2012-08-28T11:13:30Z 14.56 2012-08-28T11:13:38Z 13.12 2012-08-28T11:13:49Z 13.12 2012-08-28T11:13:59Z 12.63 2012-08-28T11:14:01Z 12.63 2012-08-28T11:14:09Z 13.6 2012-08-28T11:14:20Z 15.04 2012-08-28T11:14:27Z 16 2012-08-28T11:14:34Z 17.92 2012-08-28T11:14:44Z 17.44 2012-08-28T11:14:51Z 16.48 2012-08-28T11:15:01Z 16.48 2012-08-28T11:15:11Z 16.48 2012-08-28T11:15:16Z 16.48 2012-08-28T11:15:23Z 18.88 2012-08-28T11:15:32Z 18.4 2012-08-28T11:15:40Z 16.48 2012-08-28T11:15:49Z 15.04 2012-08-28T11:15:56Z 14.08 2012-08-28T11:16:05Z 14.56 2012-08-28T11:16:14Z 13.12 2012-08-28T11:16:23Z 11.19 2012-08-28T11:16:33Z 11.19 2012-08-28T11:16:42Z 12.15 2012-08-28T11:16:47Z 12.15 2012-08-28T11:16:54Z 12.63 2012-08-28T11:17:01Z 14.08 2012-08-28T11:17:07Z 15.52 2012-08-28T11:17:16Z 15.52 2012-08-28T11:17:23Z 16 2012-08-28T11:17:24Z 15.04 2012-08-28T11:17:33Z 15.04 2012-08-28T11:17:41Z 15.52 2012-08-28T11:17:49Z 15.52 2012-08-28T11:17:58Z 15.52 2012-08-28T11:18:06Z 15.04 2012-08-28T11:18:08Z 15.04 2012-08-28T11:18:13Z 15.52 2012-08-28T11:18:15Z 15.04 2012-08-28T11:18:19Z 15.52 2012-08-28T11:18:30Z 16.48 2012-08-28T11:18:38Z 16.48 2012-08-28T11:18:44Z 16 2012-08-28T11:18:52Z 15.52 2012-08-28T11:19:00Z 16.96 2012-08-28T11:19:10Z 16.96 2012-08-28T11:19:19Z 16.48 2012-08-28T11:19:28Z 17.92 2012-08-28T11:19:39Z 17.92 2012-08-28T11:19:48Z 17.44 2012-08-28T11:19:55Z 17.44 2012-08-28T11:19:59Z 16.96 2012-08-28T11:20:05Z 16 2012-08-28T11:20:14Z 16 2012-08-28T11:20:19Z 15.52 2012-08-28T11:20:29Z 15.52 2012-08-28T11:20:32Z 15.52 2012-08-28T11:20:41Z 16 2012-08-28T11:20:48Z 16.48 2012-08-28T11:20:51Z 18.4 2012-08-28T11:20:59Z 19.36 2012-08-28T11:21:05Z 19.84 2012-08-28T11:21:13Z 20.81 2012-08-28T11:21:20Z 20.32 2012-08-28T11:21:29Z 20.81 2012-08-28T11:21:37Z 20.81 2012-08-28T11:21:40Z 20.81 2012-08-28T11:21:41Z 20.81 2012-08-28T11:21:42Z 20.81 2012-08-28T11:21:44Z 20.32 2012-08-28T11:21:50Z 20.32 2012-08-28T11:21:58Z 20.81 2012-08-28T11:22:09Z 21.29 2012-08-28T11:22:17Z 21.29 2012-08-28T11:22:26Z 21.77 2012-08-28T11:22:36Z 21.77 2012-08-28T11:22:45Z 21.77 2012-08-28T11:22:55Z 21.77 2012-08-28T11:23:04Z 23.21 2012-08-28T11:23:13Z 22.73 2012-08-28T11:23:20Z 22.73 2012-08-28T11:23:30Z 22.25 2012-08-28T11:23:32Z 22.25 2012-08-28T11:23:36Z 22.25 2012-08-28T11:23:40Z 22.25 2012-08-28T11:23:42Z 22.25 2012-08-28T11:23:48Z 22.73 2012-08-28T11:23:54Z 22.73 2012-08-28T11:23:58Z 22.25 2012-08-28T11:24:07Z 21.77 2012-08-28T11:24:12Z 20.81 2012-08-28T11:24:16Z 20.81 2012-08-28T11:24:18Z 19.84 2012-08-28T11:24:24Z 19.84 2012-08-28T11:24:25Z 18.88 2012-08-28T11:24:35Z 18.88 2012-08-28T11:24:42Z 18.88 2012-08-28T11:24:44Z 19.36 2012-08-28T11:24:49Z 19.36 2012-08-28T11:24:52Z 19.36 2012-08-28T11:24:54Z 19.84 2012-08-28T11:25:00Z 20.81 2012-08-28T11:25:04Z 23.21 2012-08-28T11:25:15Z 24.65 2012-08-28T11:25:23Z 26.09 2012-08-28T11:25:32Z 26.57 2012-08-28T11:25:34Z 26.09 2012-08-28T11:25:40Z 26.09 2012-08-28T11:25:41Z 26.57 2012-08-28T11:25:50Z 27.05 2012-08-28T11:25:55Z 28.02 2012-08-28T11:25:59Z 29.46 2012-08-28T11:26:07Z 29.46 2012-08-28T11:26:15Z 29.94 2012-08-28T11:26:25Z 29.94 2012-08-28T11:26:27Z 29.94 2012-08-28T11:26:35Z 29.94 2012-08-28T11:26:36Z 28.98 2012-08-28T11:26:45Z 28.5 2012-08-28T11:26:53Z 28.02 2012-08-28T11:27:01Z 27.53 2012-08-28T11:27:03Z 27.53 2012-08-28T11:27:07Z 27.53 2012-08-28T11:27:15Z 27.53 2012-08-28T11:27:19Z 28.5 2012-08-28T11:27:24Z 28.5 2012-08-28T11:27:26Z 29.46 2012-08-28T11:27:31Z 28.5 2012-08-28T11:27:38Z 26.57 2012-08-28T11:27:46Z 24.17 2012-08-28T11:27:55Z 23.21 2012-08-28T11:28:03Z 23.21 2012-08-28T11:28:04Z 22.73 2012-08-28T11:28:13Z 21.77 2012-08-28T11:28:21Z 20.32 2012-08-28T11:28:26Z 18.4 2012-08-28T11:28:34Z 16.48 2012-08-28T11:28:40Z 12.63 2012-08-28T11:28:48Z 8.31 2012-08-28T11:28:58Z 6.39 2012-08-28T11:29:07Z 6.87 2012-08-28T11:29:15Z 8.31 2012-08-28T11:29:23Z 10.23 2012-08-28T11:29:31Z 11.19 2012-08-28T11:29:38Z 13.12 2012-08-28T11:29:43Z 15.04 2012-08-28T11:29:52Z 16 2012-08-28T11:30:01Z 18.4 2012-08-28T11:30:11Z 18.88 2012-08-28T11:30:15Z 20.32 2012-08-28T11:30:27Z 20.32 2012-08-28T11:30:31Z 20.81 2012-08-28T11:30:34Z 20.81 2012-08-28T11:30:41Z 20.32 2012-08-28T11:30:45Z 19.36 2012-08-28T11:30:49Z 20.81 2012-08-28T11:31:01Z 20.32 2012-08-28T11:31:09Z 21.77 2012-08-28T11:31:25Z 18.88 2012-08-28T11:31:42Z 18.88 2012-08-28T11:31:59Z 18.4 2012-08-28T11:32:18Z 17.92 2012-08-28T11:32:36Z 16.96 2012-08-28T11:32:55Z 17.44 2012-08-28T11:33:11Z 16.48 2012-08-28T11:33:30Z 17.92 2012-08-28T11:33:53Z 17.44 2012-08-28T11:34:14Z 17.44 2012-08-28T11:34:33Z 17.44 2012-08-28T11:34:54Z 16.48 2012-08-28T11:35:13Z 17.92 2012-08-28T11:35:34Z 16.96 2012-08-28T11:35:53Z 17.92 2012-08-28T11:36:07Z 18.4 2012-08-28T11:36:23Z 17.44 2012-08-28T11:36:38Z 18.4 2012-08-28T11:36:54Z 19.36 2012-08-28T11:37:08Z 19.36 2012-08-28T11:37:26Z 18.88 2012-08-28T11:37:43Z 19.36 2012-08-28T11:38:02Z 20.32 2012-08-28T11:38:21Z 19.84 2012-08-28T11:38:38Z 20.32 2012-08-28T11:38:56Z 20.32 2012-08-28T11:39:15Z 19.36 2012-08-28T11:39:37Z 18.4 2012-08-28T11:39:57Z 17.92 2012-08-28T11:40:12Z 19.36 2012-08-28T11:40:30Z 19.84 2012-08-28T11:40:51Z 20.32 2012-08-28T11:41:08Z 20.81 2012-08-28T11:41:25Z 21.77 2012-08-28T11:41:40Z 21.77 2012-08-28T11:41:56Z 22.73 2012-08-28T11:42:18Z 23.21 2012-08-28T11:42:38Z 22.25 2012-08-28T11:42:49Z 21.29 2012-08-28T11:42:58Z 20.81 2012-08-28T11:43:06Z 21.29 2012-08-28T11:43:13Z 21.29 2012-08-28T11:43:20Z 22.25 2012-08-28T11:43:27Z 21.77 2012-08-28T11:43:44Z 19.36 2012-08-28T11:44:01Z 18.4 2012-08-28T11:44:19Z 20.81 2012-08-28T11:44:38Z 19.84 2012-08-28T11:44:57Z 17.92 2012-08-28T11:45:17Z 18.4 2012-08-28T11:45:23Z 18.4 2012-08-28T11:45:30Z 18.88 2012-08-28T11:45:34Z 20.32 2012-08-28T11:45:44Z 20.32 2012-08-28T11:45:52Z 20.32 2012-08-28T11:46:00Z 20.32 2012-08-28T11:46:09Z 20.32 2012-08-28T11:46:16Z 21.29 2012-08-28T11:46:27Z 22.73 2012-08-28T11:46:36Z 22.73 2012-08-28T11:46:45Z 21.29 2012-08-28T11:46:53Z 20.81 2012-08-28T11:46:55Z 20.32 2012-08-28T11:47:04Z 19.84 2012-08-28T11:47:11Z 18.88 2012-08-28T11:47:20Z 17.92 2012-08-28T11:47:29Z 17.92 2012-08-28T11:47:38Z 18.4 2012-08-28T11:47:47Z 18.88 2012-08-28T11:47:55Z 19.36 2012-08-28T11:48:03Z 19.84 2012-08-28T11:48:13Z 19.84 2012-08-28T11:48:24Z 19.36 2012-08-28T11:48:34Z 19.36 2012-08-28T11:48:42Z 18.88 2012-08-28T11:48:46Z 17.92 2012-08-28T11:48:56Z 17.92 2012-08-28T11:49:05Z 18.4 2012-08-28T11:49:14Z 20.32 2012-08-28T11:49:24Z 21.29 2012-08-28T11:49:33Z 21.77 2012-08-28T11:49:40Z 21.77 2012-08-28T11:49:41Z 21.77 2012-08-28T11:49:50Z 22.73 2012-08-28T11:50:00Z 23.69 2012-08-28T11:50:06Z 24.17 2012-08-28T11:50:14Z 22.25 2012-08-28T11:50:21Z 21.29 2012-08-28T11:50:29Z 20.81 2012-08-28T11:50:38Z 20.32 2012-08-28T11:50:40Z 18.4 2012-08-28T11:50:49Z 17.92 2012-08-28T11:50:51Z 17.44 2012-08-28T11:51:00Z 18.88 2012-08-28T11:51:08Z 20.32 2012-08-28T11:51:17Z 19.84 2012-08-28T11:51:26Z 19.84 2012-08-28T11:51:30Z 20.32 2012-08-28T11:51:31Z 18.4 2012-08-28T11:51:37Z 17.92 2012-08-28T11:51:46Z 17.44 2012-08-28T11:51:54Z 15.52 2012-08-28T11:52:01Z 15.52 2012-08-28T11:52:10Z 17.44 2012-08-28T11:52:18Z 20.81 2012-08-28T11:52:25Z 23.69 2012-08-28T11:52:36Z 24.65 2012-08-28T11:52:45Z 24.65 2012-08-28T11:52:51Z 26.57 2012-08-28T11:52:58Z 26.09 2012-08-28T11:53:07Z 28.02 2012-08-28T11:53:15Z 28.5 2012-08-28T11:53:25Z 29.94 2012-08-28T11:53:35Z 30.9 2012-08-28T11:53:43Z 30.42 2012-08-28T11:53:47Z 30.42 2012-08-28T11:53:48Z 30.9 2012-08-28T11:53:55Z 31.38 2012-08-28T11:54:02Z 31.86 2012-08-28T11:54:10Z 33.3 2012-08-28T11:54:17Z 33.3 2012-08-28T11:54:25Z 33.78 2012-08-28T11:54:33Z 34.26 2012-08-28T11:54:42Z 34.26 2012-08-28T11:54:52Z 33.78 2012-08-28T11:55:01Z 33.78 2012-08-28T11:55:02Z 33.78 2012-08-28T11:55:09Z 34.26 2012-08-28T11:55:17Z 34.26 2012-08-28T11:55:25Z 34.26 2012-08-28T11:55:34Z 34.26 2012-08-28T11:55:35Z 35.23 2012-08-28T11:55:40Z 35.71 2012-08-28T11:55:45Z 36.19 2012-08-28T11:55:49Z 36.19 2012-08-28T11:55:51Z 35.71 2012-08-28T11:56:00Z 35.71 2012-08-28T11:56:02Z 35.71 2012-08-28T11:56:11Z 35.23 2012-08-28T11:56:17Z 37.15 2012-08-28T11:56:23Z 37.63 2012-08-28T11:56:29Z 37.63 2012-08-28T11:56:34Z 36.67 2012-08-28T11:56:42Z 35.71 2012-08-28T11:56:48Z 28.98 2012-08-28T11:56:54Z 25.61 2012-08-28T11:57:01Z 29.94 2012-08-28T11:57:11Z 33.78 2012-08-28T11:57:21Z 37.63 2012-08-28T11:57:31Z 39.07 2012-08-28T11:57:41Z 39.07 2012-08-28T11:57:50Z 39.55 2012-08-28T11:57:58Z 39.07 2012-08-28T11:58:05Z 39.07 2012-08-28T11:58:13Z 39.07 2012-08-28T11:58:17Z 38.59 2012-08-28T11:58:26Z 38.11 2012-08-28T11:58:34Z 38.59 2012-08-28T11:58:41Z 38.59 2012-08-28T11:58:43Z 39.07 2012-08-28T11:58:50Z 39.07 2012-08-28T11:58:58Z 38.59 2012-08-28T11:59:09Z 37.63 2012-08-28T11:59:18Z 37.63 2012-08-28T11:59:26Z 38.59 2012-08-28T11:59:36Z 35.71 2012-08-28T11:59:44Z 38.59 2012-08-28T11:59:53Z 39.55 2012-08-28T12:00:01Z 40.99 2012-08-28T12:00:07Z 41.95 2012-08-28T12:00:11Z 41.95 2012-08-28T12:00:12Z 41.47 2012-08-28T12:00:19Z 41.95 2012-08-28T12:00:30Z 41.95 2012-08-28T12:00:37Z 42.44 2012-08-28T12:00:45Z 42.92 2012-08-28T12:00:53Z 42.92 2012-08-28T12:00:58Z 41.47 2012-08-28T12:01:08Z 43.4 2012-08-28T12:01:17Z 45.32 2012-08-28T12:01:23Z 46.28 2012-08-28T12:01:30Z 47.72 2012-08-28T12:01:40Z 46.28 2012-08-28T12:01:48Z 46.76 2012-08-28T12:01:57Z 48.2 2012-08-28T12:02:06Z 49.16 2012-08-28T12:02:17Z 49.65 2012-08-28T12:02:26Z 50.13 2012-08-28T12:02:31Z 50.61 2012-08-28T12:02:39Z 50.61 2012-08-28T12:02:40Z 51.57 2012-08-28T12:02:46Z 53.49 2012-08-28T12:02:52Z 53.97 2012-08-28T12:03:00Z 54.45 2012-08-28T12:03:07Z 55.41 2012-08-28T12:03:16Z 57.34 2012-08-28T12:03:27Z 58.3 2012-08-28T12:03:35Z 59.26 2012-08-28T12:03:44Z 59.74 2012-08-28T12:03:54Z 61.18 2012-08-28T12:04:04Z 62.62 2012-08-28T12:04:13Z 63.58 2012-08-28T12:04:23Z 62.62 2012-08-28T12:04:34Z 63.1 2012-08-28T12:04:41Z 63.58 2012-08-28T12:04:51Z 64.55 2012-08-28T12:04:59Z 67.91 2012-08-28T12:05:08Z 70.31 2012-08-28T12:05:16Z 72.72 2012-08-28T12:05:23Z 70.79 2012-08-28T12:05:29Z 71.76 2012-08-28T12:05:38Z 72.72 2012-08-28T12:05:49Z 73.2 2012-08-28T12:06:00Z 73.68 2012-08-28T12:06:07Z 73.68 2012-08-28T12:06:16Z 73.68 2012-08-28T12:06:24Z 76.08 2012-08-28T12:06:31Z 73.68 2012-08-28T12:06:38Z 69.35 2012-08-28T12:06:46Z 66.47 2012-08-28T12:06:55Z 63.58 2012-08-28T12:07:04Z 61.66 2012-08-28T12:07:11Z 58.78 2012-08-28T12:07:18Z 57.82 2012-08-28T12:07:20Z 57.34 2012-08-28T12:07:21Z 56.37 2012-08-28T12:07:25Z 55.41 2012-08-28T12:07:30Z 55.41 2012-08-28T12:07:37Z 54.93 2012-08-28T12:07:39Z 54.93 2012-08-28T12:07:45Z 55.41 2012-08-28T12:07:51Z 54.45 2012-08-28T12:07:58Z 53.97 2012-08-28T12:08:06Z 53.97 2012-08-28T12:08:10Z 53.97 2012-08-28T12:08:11Z 53.97 2012-08-28T12:08:14Z 53.01 2012-08-28T12:08:24Z 54.93 2012-08-28T12:08:31Z 56.37 2012-08-28T12:08:39Z 56.86 2012-08-28T12:08:43Z 56.86 2012-08-28T12:08:50Z 56.86 2012-08-28T12:08:53Z 57.34 2012-08-28T12:08:57Z 58.3 2012-08-28T12:09:03Z 58.3 2012-08-28T12:09:04Z 57.82 2012-08-28T12:09:13Z 57.34 2012-08-28T12:09:22Z 56.86 2012-08-28T12:09:33Z 56.37 2012-08-28T12:09:43Z 55.41 2012-08-28T12:09:51Z 53.97 2012-08-28T12:10:00Z 53.97 2012-08-28T12:10:08Z 53.01 2012-08-28T12:10:15Z 52.53 2012-08-28T12:10:23Z 52.53 2012-08-28T12:10:30Z 52.05 2012-08-28T12:10:38Z 52.05 2012-08-28T12:10:39Z 52.05 2012-08-28T12:10:41Z 52.05 2012-08-28T12:10:45Z 49.16 2012-08-28T12:10:53Z 46.28 2012-08-28T12:10:58Z 44.36 2012-08-28T12:11:02Z 42.92 2012-08-28T12:11:09Z 42.44 2012-08-28T12:11:17Z 41.95 2012-08-28T12:11:19Z 41.47 2012-08-28T12:11:23Z 40.51 2012-08-28T12:11:25Z 38.59 2012-08-28T12:11:30Z 38.11 2012-08-28T12:11:34Z 38.11 2012-08-28T12:11:37Z 37.15 2012-08-28T12:11:40Z 36.19 2012-08-28T12:11:44Z 36.19 2012-08-28T12:11:53Z 36.67 2012-08-28T12:12:01Z 36.67 2012-08-28T12:12:02Z 37.15 2012-08-28T12:12:08Z 37.63 2012-08-28T12:12:13Z 36.67 2012-08-28T12:12:19Z 36.19 2012-08-28T12:12:24Z 35.71 2012-08-28T12:12:30Z 35.71 2012-08-28T12:12:31Z 35.23 2012-08-28T12:12:36Z 35.23 2012-08-28T12:12:44Z 35.23 2012-08-28T12:12:50Z 35.23 2012-08-28T12:12:57Z 33.3 2012-08-28T12:13:11Z 32.34 2012-08-28T12:13:30Z 34.74 2012-08-28T12:13:51Z 34.74 2012-08-28T12:14:10Z 35.71 2012-08-28T12:14:32Z 35.71 2012-08-28T12:14:49Z 35.71 2012-08-28T12:15:12Z 36.19 2012-08-28T12:15:31Z 36.19 2012-08-28T12:15:51Z 37.15 2012-08-28T12:16:11Z 36.67 2012-08-28T12:16:31Z 36.19 2012-08-28T12:16:51Z 34.74 2012-08-28T12:17:10Z 34.26 2012-08-28T12:17:28Z 33.78 2012-08-28T12:17:49Z 32.82 2012-08-28T12:18:05Z 32.34 2012-08-28T12:18:20Z 32.34 2012-08-28T12:18:36Z 33.3 2012-08-28T12:18:49Z 33.3 2012-08-28T12:19:06Z 33.78 2012-08-28T12:19:22Z 32.82 2012-08-28T12:19:38Z 33.3 2012-08-28T12:19:55Z 33.3 2012-08-28T12:20:11Z 32.82 2012-08-28T12:20:25Z 32.82 2012-08-28T12:20:40Z 33.3 2012-08-28T12:20:54Z 33.3 2012-08-28T12:21:10Z 33.3 2012-08-28T12:21:23Z 33.3 2012-08-28T12:21:37Z 33.78 2012-08-28T12:21:54Z 33.3 2012-08-28T12:22:08Z 33.78 2012-08-28T12:22:25Z 34.74 2012-08-28T12:22:43Z 34.74 2012-08-28T12:23:01Z 34.74 2012-08-28T12:23:16Z 34.26 2012-08-28T12:23:33Z 33.3 2012-08-28T12:23:48Z 32.82 2012-08-28T12:24:03Z 32.82 2012-08-28T12:24:16Z 32.82 2012-08-28T12:24:32Z 31.86 2012-08-28T12:24:45Z 31.86 2012-08-28T12:25:00Z 33.78 2012-08-28T12:25:19Z 33.78 2012-08-28T12:25:39Z 33.78 2012-08-28T12:25:56Z 33.3 2012-08-28T12:26:16Z 33.3 2012-08-28T12:26:30Z 33.3 2012-08-28T12:26:47Z 33.3 2012-08-28T12:27:01Z 33.3 2012-08-28T12:27:14Z 33.3 2012-08-28T12:27:26Z 33.78 2012-08-28T12:27:41Z 33.3 2012-08-28T12:27:52Z 32.82 2012-08-28T12:28:06Z 32.82 2012-08-28T12:28:16Z 32.82 2012-08-28T12:28:23Z 32.34 2012-08-28T12:28:29Z 32.34 2012-08-28T12:28:35Z 32.82 2012-08-28T12:28:40Z 33.78 2012-08-28T12:28:48Z 33.78 2012-08-28T12:28:54Z 33.3 2012-08-28T12:28:59Z 31.86 2012-08-28T12:29:10Z 32.82 2012-08-28T12:29:18Z 34.26 2012-08-28T12:29:26Z 34.74 2012-08-28T12:29:34Z 35.71 2012-08-28T12:29:43Z 34.74 2012-08-28T12:29:53Z 34.74 2012-08-28T12:30:01Z 34.26 2012-08-28T12:30:11Z 33.78 2012-08-28T12:30:21Z 32.82 2012-08-28T12:30:30Z 31.86 2012-08-28T12:30:39Z 30.9 2012-08-28T12:30:47Z 30.42 2012-08-28T12:30:54Z 29.94 2012-08-28T12:31:00Z 29.94 2012-08-28T12:31:02Z 29.94 2012-08-28T12:31:08Z 30.9 2012-08-28T12:31:17Z 32.34 2012-08-28T12:31:24Z 33.3 2012-08-28T12:31:34Z 32.34 2012-08-28T12:31:43Z 31.86 2012-08-28T12:31:51Z 31.38 2012-08-28T12:31:57Z 31.86 2012-08-28T12:32:00Z 32.34 2012-08-28T12:32:09Z 32.82 2012-08-28T12:32:17Z 32.34 2012-08-28T12:32:22Z 32.34 2012-08-28T12:32:27Z 33.3 2012-08-28T12:32:34Z 33.78 2012-08-28T12:32:38Z 34.26 2012-08-28T12:32:43Z 34.26 2012-08-28T12:32:49Z 34.74 2012-08-28T12:32:54Z 33.3 2012-08-28T12:33:00Z 33.3 2012-08-28T12:33:01Z 31.38 2012-08-28T12:33:10Z 31.38 2012-08-28T12:33:16Z 31.38 2012-08-28T12:33:17Z 31.86 2012-08-28T12:33:21Z 31.86 2012-08-28T12:33:25Z 32.82 2012-08-28T12:33:32Z 34.26 2012-08-28T12:33:39Z 35.23 2012-08-28T12:33:46Z 35.23 2012-08-28T12:33:53Z 35.71 2012-08-28T12:34:03Z 36.67 2012-08-28T12:34:12Z 37.63 2012-08-28T12:34:19Z 38.11 2012-08-28T12:34:27Z 38.11 2012-08-28T12:34:34Z 37.63 2012-08-28T12:34:41Z 37.15 2012-08-28T12:34:51Z 37.15 2012-08-28T12:35:02Z 37.15 2012-08-28T12:35:10Z 35.71 2012-08-28T12:35:17Z 35.23 2012-08-28T12:35:23Z 35.23 2012-08-28T12:35:31Z 34.74 2012-08-28T12:35:40Z 34.74 2012-08-28T12:35:48Z 34.26 2012-08-28T12:35:56Z 34.26 2012-08-28T12:36:01Z 34.26 2012-08-28T12:36:08Z 35.71 2012-08-28T12:36:17Z 35.71 2012-08-28T12:36:24Z 35.23 2012-08-28T12:36:30Z 33.78 2012-08-28T12:36:38Z 31.86 2012-08-28T12:36:46Z 30.9 2012-08-28T12:36:53Z 29.46 2012-08-28T12:37:01Z 28.02 2012-08-28T12:37:08Z 25.13 2012-08-28T12:37:15Z 24.17 2012-08-28T12:37:24Z 26.57 2012-08-28T12:37:31Z 29.46 2012-08-28T12:37:35Z 31.38 2012-08-28T12:37:39Z 31.86 2012-08-28T12:37:45Z 33.3 2012-08-28T12:37:54Z 33.3 2012-08-28T12:38:01Z 34.26 2012-08-28T12:38:09Z 33.3 2012-08-28T12:38:17Z 33.3 2012-08-28T12:38:24Z 33.3 2012-08-28T12:38:25Z 32.82 2012-08-28T12:38:33Z 32.82 2012-08-28T12:38:39Z 33.3 2012-08-28T12:38:46Z 34.26 2012-08-28T12:38:54Z 34.74 2012-08-28T12:39:04Z 34.26 2012-08-28T12:39:13Z 33.78 2012-08-28T12:39:22Z 31.38 2012-08-28T12:39:33Z 30.42 2012-08-28T12:39:42Z 30.9 2012-08-28T12:39:52Z 32.34 2012-08-28T12:40:01Z 33.78 2012-08-28T12:40:11Z 34.74 2012-08-28T12:40:18Z 34.74 2012-08-28T12:40:23Z 34.74 2012-08-28T12:40:32Z 35.23 2012-08-28T12:40:41Z 35.23 2012-08-28T12:40:50Z 35.23 2012-08-28T12:40:58Z 35.71 2012-08-28T12:41:07Z 35.23 2012-08-28T12:41:16Z 35.23 2012-08-28T12:41:18Z 35.23 2012-08-28T12:41:21Z 35.23 2012-08-28T12:41:23Z 34.74 2012-08-28T12:41:27Z 34.74 2012-08-28T12:41:33Z 34.26 2012-08-28T12:41:43Z 33.3 2012-08-28T12:41:51Z 32.82 2012-08-28T12:42:00Z 31.86 2012-08-28T12:42:06Z 30.42 2012-08-28T12:42:15Z 29.94 2012-08-28T12:42:23Z 29.46 2012-08-28T12:42:29Z 28.5 2012-08-28T12:42:37Z 28.02 2012-08-28T12:42:41Z 28.98 2012-08-28T12:42:48Z 29.94 2012-08-28T12:42:55Z 31.38 2012-08-28T12:43:03Z 32.34 2012-08-28T12:43:08Z 34.26 2012-08-28T12:43:18Z 35.23 2012-08-28T12:43:27Z 35.71 2012-08-28T12:43:30Z 37.15 2012-08-28T12:43:38Z 39.07 2012-08-28T12:43:44Z 41.47 2012-08-28T12:43:53Z 42.92 2012-08-28T12:44:02Z 42.92 2012-08-28T12:44:04Z 43.4 2012-08-28T12:44:11Z 44.36 2012-08-28T12:44:19Z 45.32 2012-08-28T12:44:28Z 43.4 2012-08-28T12:44:37Z 40.99 2012-08-28T12:44:45Z 40.03 2012-08-28T12:44:54Z 37.63 2012-08-28T12:45:02Z 37.15 2012-08-28T12:45:11Z 37.15 2012-08-28T12:45:21Z 37.63 2012-08-28T12:45:32Z 38.11 2012-08-28T12:45:37Z 38.11 2012-08-28T12:45:42Z 37.63 2012-08-28T12:45:49Z 37.15 2012-08-28T12:45:51Z 36.19 2012-08-28T12:45:57Z 35.23 2012-08-28T12:46:01Z 34.26 2012-08-28T12:46:06Z 34.26 2012-08-28T12:46:10Z 33.78 2012-08-28T12:46:14Z 33.3 2012-08-28T12:46:16Z 31.86 2012-08-28T12:46:26Z 30.9 2012-08-28T12:46:35Z 30.9 2012-08-28T12:46:45Z 29.94 2012-08-28T12:46:54Z 28.98 2012-08-28T12:47:02Z 28.5 2012-08-28T12:47:14Z 28.5 2012-08-28T12:47:25Z 28.98 2012-08-28T12:47:29Z 28.98 2012-08-28T12:47:37Z 30.42 2012-08-28T12:47:46Z 32.82 2012-08-28T12:47:56Z 34.74 2012-08-28T12:48:06Z 35.71 2012-08-28T12:48:14Z 35.71 2012-08-28T12:48:21Z 36.19 2012-08-28T12:48:27Z 36.19 2012-08-28T12:48:31Z 37.15 2012-08-28T12:48:40Z 38.59 2012-08-28T12:48:49Z 38.59 2012-08-28T12:48:58Z 39.55 2012-08-28T12:49:05Z 40.51 2012-08-28T12:49:15Z 40.51 2012-08-28T12:49:19Z 39.55 2012-08-28T12:49:29Z 39.07 2012-08-28T12:49:39Z 40.03 2012-08-28T12:49:48Z 40.99 2012-08-28T12:49:56Z 40.99 2012-08-28T12:50:05Z 40.99 2012-08-28T12:50:15Z 41.47 2012-08-28T12:50:19Z 41.95 2012-08-28T12:50:23Z 43.4 2012-08-28T12:50:29Z 44.36 2012-08-28T12:50:38Z 44.36 2012-08-28T12:50:48Z 44.84 2012-08-28T12:50:58Z 45.32 2012-08-28T12:51:06Z 46.28 2012-08-28T12:51:14Z 47.24 2012-08-28T12:51:23Z 48.68 2012-08-28T12:51:31Z 49.65 2012-08-28T12:51:35Z 50.13 2012-08-28T12:51:37Z 51.57 2012-08-28T12:51:46Z 52.53 2012-08-28T12:51:54Z 52.53 2012-08-28T12:52:02Z 52.53 2012-08-28T12:52:10Z 53.01 2012-08-28T12:52:18Z 53.49 2012-08-28T12:52:26Z 53.97 2012-08-28T12:52:34Z 53.97 2012-08-28T12:52:43Z 53.01 2012-08-28T12:52:52Z 52.05 2012-08-28T12:53:00Z 51.57 2012-08-28T12:53:08Z 51.09 2012-08-28T12:53:16Z 50.13 2012-08-28T12:53:24Z 49.16 2012-08-28T12:53:27Z 49.16 2012-08-28T12:53:31Z 48.68 2012-08-28T12:53:37Z 48.2 2012-08-28T12:53:43Z 48.2 2012-08-28T12:53:50Z 47.72 2012-08-28T12:53:57Z 49.16 2012-08-28T12:54:06Z 50.61 2012-08-28T12:54:16Z 51.57 2012-08-28T12:54:24Z 52.05 2012-08-28T12:54:32Z 52.53 2012-08-28T12:54:34Z 52.53 2012-08-28T12:54:44Z 52.53 2012-08-28T12:54:48Z 53.01 2012-08-28T12:54:58Z 53.49 2012-08-28T12:55:08Z 53.49 2012-08-28T12:55:17Z 53.49 2012-08-28T12:55:19Z 54.45 2012-08-28T12:55:23Z 54.45 2012-08-28T12:55:25Z 56.37 2012-08-28T12:55:33Z 56.86 2012-08-28T12:55:43Z 57.82 2012-08-28T12:55:54Z 58.3 2012-08-28T12:56:01Z 58.3 2012-08-28T12:56:04Z 59.74 2012-08-28T12:56:15Z 60.22 2012-08-28T12:56:24Z 60.22 2012-08-28T12:56:32Z 60.22 2012-08-28T12:56:39Z 59.26 2012-08-28T12:56:47Z 57.82 2012-08-28T12:56:55Z 56.37 2012-08-28T12:57:02Z 54.45 2012-08-28T12:57:09Z 54.45 2012-08-28T12:57:11Z 53.49 2012-08-28T12:57:13Z 53.49 2012-08-28T12:57:18Z 53.97 2012-08-28T12:57:20Z 53.01 2012-08-28T12:57:26Z 51.09 2012-08-28T12:57:34Z 48.68 2012-08-28T12:57:42Z 48.68 2012-08-28T12:57:44Z 47.24 2012-08-28T12:57:51Z 47.24 2012-08-28T12:57:52Z 46.28 2012-08-28T12:58:01Z 45.32 2012-08-28T12:58:08Z 45.32 2012-08-28T12:58:13Z 44.84 2012-08-28T12:58:23Z 43.4 2012-08-28T12:58:31Z 41.95 2012-08-28T12:58:38Z 39.55 2012-08-28T12:58:46Z 37.63 2012-08-28T12:58:52Z 36.67 2012-08-28T12:58:56Z 34.74 2012-08-28T12:59:05Z 34.26 2012-08-28T12:59:10Z 33.78 2012-08-28T12:59:18Z 33.78 2012-08-28T12:59:21Z 33.78 2012-08-28T12:59:24Z 34.74 2012-08-28T12:59:30Z 35.23 2012-08-28T12:59:33Z 35.71 2012-08-28T12:59:37Z 35.71 2012-08-28T12:59:43Z 37.15 2012-08-28T12:59:52Z 38.59 2012-08-28T13:00:02Z 39.07 2012-08-28T13:00:10Z 39.07 2012-08-28T13:00:16Z 39.07 2012-08-28T13:00:21Z 38.59 2012-08-28T13:00:28Z 38.59 2012-08-28T13:00:36Z 38.59 2012-08-28T13:00:39Z 40.51 2012-08-28T13:00:46Z 40.99 2012-08-28T13:00:54Z 41.47 2012-08-28T13:01:00Z 43.4 2012-08-28T13:01:10Z 43.4 2012-08-28T13:01:12Z 44.84 2012-08-28T13:01:22Z 44.84 2012-08-28T13:01:27Z 45.8 2012-08-28T13:01:31Z 46.28 2012-08-28T13:01:36Z 46.28 2012-08-28T13:01:42Z 46.76 2012-08-28T13:01:43Z 48.68 2012-08-28T13:01:54Z 50.13 2012-08-28T13:02:03Z 52.05 2012-08-28T13:02:11Z 53.01 2012-08-28T13:02:16Z 54.93 2012-08-28T13:02:25Z 56.86 2012-08-28T13:02:31Z 57.34 2012-08-28T13:02:34Z 58.78 2012-08-28T13:02:43Z 59.26 2012-08-28T13:02:49Z 56.86 2012-08-28T13:02:56Z 53.49 2012-08-28T13:03:04Z 51.57 2012-08-28T13:03:13Z 53.01 2012-08-28T13:03:22Z 53.49 2012-08-28T13:03:30Z 54.45 2012-08-28T13:03:39Z 52.05 2012-08-28T13:03:49Z 53.01 2012-08-28T13:04:00Z 53.97 2012-08-28T13:04:09Z 54.93 2012-08-28T13:04:13Z 54.93 2012-08-28T13:04:24Z 55.41 2012-08-28T13:04:32Z 56.86 2012-08-28T13:04:42Z 56.86 2012-08-28T13:04:49Z 55.89 2012-08-28T13:04:56Z 55.89 2012-08-28T13:05:04Z 53.97 2012-08-28T13:05:12Z 52.53 2012-08-28T13:05:21Z 52.05 2012-08-28T13:05:28Z 52.05 2012-08-28T13:05:32Z 52.05 2012-08-28T13:05:33Z 52.05 2012-08-28T13:05:37Z 50.61 2012-08-28T13:05:43Z 50.61 2012-08-28T13:05:49Z 50.61 2012-08-28T13:05:50Z 51.09 2012-08-28T13:05:57Z 51.57 2012-08-28T13:06:03Z 53.01 2012-08-28T13:06:11Z 53.97 2012-08-28T13:06:18Z 55.89 2012-08-28T13:06:27Z 58.3 2012-08-28T13:06:35Z 59.74 2012-08-28T13:06:43Z 60.22 2012-08-28T13:06:45Z 61.18 2012-08-28T13:06:53Z 61.66 2012-08-28T13:06:59Z 62.14 2012-08-28T13:07:02Z 57.82 2012-08-28T13:07:12Z 57.34 2012-08-28T13:07:19Z 56.86 2012-08-28T13:07:28Z 55.89 2012-08-28T13:07:37Z 54.93 2012-08-28T13:07:45Z 53.97 2012-08-28T13:07:53Z 51.09 2012-08-28T13:08:02Z 48.68 2012-08-28T13:08:12Z 48.2 2012-08-28T13:08:16Z 46.28 2012-08-28T13:08:25Z 47.24 2012-08-28T13:08:33Z 50.13 2012-08-28T13:08:46Z 51.57 2012-08-28T13:08:55Z 52.05 2012-08-28T13:09:05Z 52.05 2012-08-28T13:09:15Z 53.01 2012-08-28T13:09:25Z 52.53 2012-08-28T13:09:37Z 52.53 2012-08-28T13:09:45Z 52.53 2012-08-28T13:09:53Z 51.57 2012-08-28T13:10:01Z 50.13 2012-08-28T13:10:07Z 46.76 2012-08-28T13:10:15Z 44.36 2012-08-28T13:10:23Z 42.44 2012-08-28T13:10:31Z 40.99 2012-08-28T13:10:40Z 40.51 2012-08-28T13:10:48Z 40.51 2012-08-28T13:10:56Z 40.51 2012-08-28T13:11:04Z 42.44 2012-08-28T13:11:12Z 44.84 2012-08-28T13:11:21Z 47.24 2012-08-28T13:11:29Z 48.68 2012-08-28T13:11:36Z 49.16 2012-08-28T13:11:41Z 49.65 2012-08-28T13:11:45Z 49.65 2012-08-28T13:11:51Z 49.65 2012-08-28T13:11:58Z 49.16 2012-08-28T13:12:07Z 49.16 2012-08-28T13:12:16Z 49.65 2012-08-28T13:12:25Z 49.16 2012-08-28T13:12:33Z 49.16 2012-08-28T13:12:35Z 49.16 2012-08-28T13:12:44Z 49.65 2012-08-28T13:12:54Z 49.16 2012-08-28T13:13:04Z 49.16 2012-08-28T13:13:12Z 49.65 2012-08-28T13:13:18Z 50.13 2012-08-28T13:13:24Z 50.13 2012-08-28T13:13:28Z 50.13 2012-08-28T13:13:31Z 49.16 2012-08-28T13:13:38Z 48.2 2012-08-28T13:13:46Z 47.24 2012-08-28T13:13:52Z 46.28 2012-08-28T13:14:00Z 47.24 2012-08-28T13:14:09Z 47.24 2012-08-28T13:14:16Z 47.24 2012-08-28T13:14:24Z 49.16 2012-08-28T13:14:32Z 49.65 2012-08-28T13:14:40Z 50.61 2012-08-28T13:14:49Z 51.09 2012-08-28T13:14:59Z 51.09 2012-08-28T13:15:03Z 51.57 2012-08-28T13:15:11Z 52.05 2012-08-28T13:15:20Z 53.01 2012-08-28T13:15:29Z 53.49 2012-08-28T13:15:37Z 53.97 2012-08-28T13:15:40Z 53.97 2012-08-28T13:15:46Z 55.41 2012-08-28T13:15:55Z 55.89 2012-08-28T13:16:02Z 55.89 2012-08-28T13:16:03Z 55.89 2012-08-28T13:16:13Z 55.89 2012-08-28T13:16:14Z 55.41 2012-08-28T13:16:22Z 55.89 2012-08-28T13:16:32Z 55.41 2012-08-28T13:16:39Z 54.45 2012-08-28T13:16:49Z 53.49 2012-08-28T13:16:56Z 53.97 2012-08-28T13:17:02Z 54.93 2012-08-28T13:17:10Z 55.41 2012-08-28T13:17:17Z 55.41 2012-08-28T13:17:22Z 56.86 2012-08-28T13:17:29Z 57.82 2012-08-28T13:17:37Z 59.26 2012-08-28T13:17:45Z 59.74 2012-08-28T13:17:48Z 60.22 2012-08-28T13:17:56Z 60.22 2012-08-28T13:17:57Z 59.74 2012-08-28T13:18:07Z 59.74 2012-08-28T13:18:15Z 59.74 2012-08-28T13:18:23Z 60.22 2012-08-28T13:18:31Z 60.7 2012-08-28T13:18:39Z 61.66 2012-08-28T13:18:46Z 62.14 2012-08-28T13:18:53Z 60.7 2012-08-28T13:19:02Z 58.78 2012-08-28T13:19:10Z 55.89 2012-08-28T13:19:17Z 55.41 2012-08-28T13:19:20Z 54.93 2012-08-28T13:19:25Z 55.41 2012-08-28T13:19:33Z 55.41 2012-08-28T13:19:38Z 53.97 2012-08-28T13:19:48Z 53.97 2012-08-28T13:19:49Z 53.01 2012-08-28T13:19:57Z 54.93 2012-08-28T13:20:08Z 55.89 2012-08-28T13:20:17Z 56.37 2012-08-28T13:20:25Z 56.86 2012-08-28T13:20:33Z 57.34 2012-08-28T13:20:37Z 57.34 2012-08-28T13:20:41Z 56.37 2012-08-28T13:20:48Z 55.89 2012-08-28T13:20:59Z 54.93 2012-08-28T13:21:09Z 54.45 2012-08-28T13:21:11Z 53.49 2012-08-28T13:21:19Z 52.53 2012-08-28T13:21:28Z 52.53 2012-08-28T13:21:32Z 52.53 2012-08-28T13:21:37Z 52.53 2012-08-28T13:21:44Z 53.97 2012-08-28T13:21:53Z 55.89 2012-08-28T13:22:02Z 57.82 2012-08-28T13:22:10Z 58.78 2012-08-28T13:22:19Z 59.26 2012-08-28T13:22:25Z 59.26 2012-08-28T13:22:26Z 59.26 2012-08-28T13:22:27Z 59.74 2012-08-28T13:22:31Z 59.74 2012-08-28T13:22:32Z 59.74 2012-08-28T13:22:39Z 59.74 2012-08-28T13:22:43Z 60.22 2012-08-28T13:22:53Z 60.22 2012-08-28T13:23:01Z 60.22 2012-08-28T13:23:06Z 60.7 2012-08-28T13:23:14Z 61.18 2012-08-28T13:23:21Z 61.18 2012-08-28T13:23:28Z 61.18 2012-08-28T13:23:36Z 60.22 2012-08-28T13:23:46Z 59.74 2012-08-28T13:23:54Z 59.26 2012-08-28T13:24:04Z 58.78 2012-08-28T13:24:12Z 58.3 2012-08-28T13:24:21Z 58.3 2012-08-28T13:24:30Z 58.3 2012-08-28T13:24:37Z 57.82 2012-08-28T13:24:45Z 58.3 2012-08-28T13:24:54Z 58.78 2012-08-28T13:25:04Z 59.26 2012-08-28T13:25:13Z 58.78 2012-08-28T13:25:22Z 59.26 2012-08-28T13:25:31Z 59.26 2012-08-28T13:25:42Z 59.26 2012-08-28T13:25:51Z 59.26 2012-08-28T13:26:02Z 58.78 2012-08-28T13:26:11Z 58.78 2012-08-28T13:26:19Z 59.26 2012-08-28T13:26:26Z 59.26 2012-08-28T13:26:27Z 59.74 2012-08-28T13:26:32Z 59.74 2012-08-28T13:26:33Z 59.74 2012-08-28T13:26:34Z 60.7 2012-08-28T13:26:41Z 61.18 2012-08-28T13:26:46Z 60.7 2012-08-28T13:26:53Z 61.18 2012-08-28T13:26:57Z 60.7 2012-08-28T13:26:58Z 60.7 2012-08-28T13:26:59Z 60.7 2012-08-28T13:27:00Z 60.7 2012-08-28T13:27:01Z 61.18 2012-08-28T13:27:02Z 62.14 2012-08-28T13:27:09Z 63.1 2012-08-28T13:27:17Z 63.1 2012-08-28T13:27:20Z 63.1 2012-08-28T13:27:21Z 64.55 2012-08-28T13:27:25Z 64.55 2012-08-28T13:27:26Z 67.43 2012-08-28T13:27:35Z 67.91 2012-08-28T13:27:38Z 67.91 2012-08-28T13:27:40Z 67.91 2012-08-28T13:27:47Z 67.91 2012-08-28T13:27:49Z 68.39 2012-08-28T13:27:53Z 69.35 2012-08-28T13:28:01Z 70.31 2012-08-28T13:28:08Z 70.79 2012-08-28T13:28:14Z 71.27 2012-08-28T13:28:22Z 70.79 2012-08-28T13:28:29Z 70.31 2012-08-28T13:28:30Z 69.83 2012-08-28T13:28:31Z 69.83 2012-08-28T13:28:32Z 69.83 2012-08-28T13:28:33Z 69.83 2012-08-28T13:28:40Z 69.83 2012-08-28T13:28:44Z 69.83 2012-08-28T13:28:45Z 69.35 2012-08-28T13:28:46Z 69.35 2012-08-28T13:28:51Z 68.87 2012-08-28T13:28:56Z 68.87 2012-08-28T13:29:04Z 68.87 2012-08-28T13:29:14Z 68.87 2012-08-28T13:29:24Z 68.39 2012-08-28T13:29:30Z 66.47 2012-08-28T13:29:38Z 64.07 2012-08-28T13:29:47Z 62.62 2012-08-28T13:29:59Z 62.62 2012-08-28T13:30:12Z 61.66 2012-08-28T13:30:23Z 61.66 2012-08-28T13:30:36Z 61.66 2012-08-28T13:30:49Z 62.14 2012-08-28T13:31:02Z