CHENOVE Marche du mardi 28 aout 2012 272.745 2012-08-28T07:32:55Z 272.077 2012-08-28T07:33:06Z 273.355 2012-08-28T07:33:17Z 279.046 2012-08-28T07:33:28Z 282.103 2012-08-28T07:33:39Z 292.334 2012-08-28T07:33:50Z 301.877 2012-08-28T07:34:01Z 303.275 2012-08-28T07:34:12Z 307.209 2012-08-28T07:34:23Z 313.086 2012-08-28T07:34:34Z 317.849 2012-08-28T07:34:45Z 306.576 2012-08-28T07:34:56Z 302.067 2012-08-28T07:35:07Z 297.164 2012-08-28T07:35:18Z 299.067 2012-08-28T07:35:29Z 298.95 2012-08-28T07:35:40Z 293.386 2012-08-28T07:35:51Z 289.249 2012-08-28T07:36:02Z 286.489 2012-08-28T07:36:13Z 282.99 2012-08-28T07:36:24Z 280.132 2012-08-28T07:36:35Z 282.711 2012-08-28T07:36:46Z 282.01 2012-08-28T07:36:57Z 279.654 2012-08-28T07:37:08Z 278.118 2012-08-28T07:37:19Z 278.268 2012-08-28T07:37:30Z 277.341 2012-08-28T07:37:41Z 279.217 2012-08-28T07:37:52Z 280.615 2012-08-28T07:38:03Z 280.939 2012-08-28T07:38:14Z 283.143 2012-08-28T07:38:25Z 284.88 2012-08-28T07:38:36Z 291.029 2012-08-28T07:38:47Z 294.448 2012-08-28T07:38:58Z 294.084 2012-08-28T07:39:09Z 287.241 2012-08-28T07:39:20Z 283.056 2012-08-28T07:39:31Z 282.606 2012-08-28T07:39:42Z 281.88 2012-08-28T07:39:53Z 283.633 2012-08-28T07:40:04Z 283.623 2012-08-28T07:40:15Z 281.319 2012-08-28T07:40:26Z 278.882 2012-08-28T07:40:37Z 281.699 2012-08-28T07:40:48Z 278.938 2012-08-28T07:40:59Z 281.266 2012-08-28T07:41:10Z 278.687 2012-08-28T07:41:21Z 274.128 2012-08-28T07:41:32Z 274.747 2012-08-28T07:41:43Z 274.586 2012-08-28T07:41:54Z 274.404 2012-08-28T07:42:05Z 271.121 2012-08-28T07:42:16Z 269.491 2012-08-28T07:42:27Z 268.881 2012-08-28T07:42:38Z 269.64 2012-08-28T07:42:49Z 269.62 2012-08-28T07:43:00Z 270.185 2012-08-28T07:43:11Z 273.382 2012-08-28T07:43:22Z 273.082 2012-08-28T07:43:33Z 273.283 2012-08-28T07:43:44Z 271.472 2012-08-28T07:43:55Z 270.131 2012-08-28T07:44:06Z 272.042 2012-08-28T07:44:17Z 269.625 2012-08-28T07:44:28Z 268.778 2012-08-28T07:44:39Z 269.82 2012-08-28T07:44:50Z 269.798 2012-08-28T07:45:01Z 271.544 2012-08-28T07:45:12Z 274.348 2012-08-28T07:45:23Z 277.314 2012-08-28T07:45:34Z 280.726 2012-08-28T07:45:45Z 280.922 2012-08-28T07:45:56Z 281.886 2012-08-28T07:46:07Z 282.364 2012-08-28T07:46:18Z 283.724 2012-08-28T07:46:29Z 282.226 2012-08-28T07:46:40Z 281.38 2012-08-28T07:46:51Z 282.784 2012-08-28T07:47:02Z 283.449 2012-08-28T07:47:13Z 284.571 2012-08-28T07:47:24Z 284.328 2012-08-28T07:47:35Z 285.634 2012-08-28T07:47:46Z 285.634 2012-08-28T07:47:57Z 286.116 2012-08-28T07:48:08Z 286.973 2012-08-28T07:48:19Z 286.419 2012-08-28T07:48:30Z 283.884 2012-08-28T07:48:41Z 286.262 2012-08-28T07:48:52Z 288.845 2012-08-28T07:49:03Z 289.621 2012-08-28T07:49:14Z 292.525 2012-08-28T07:49:25Z 295.066 2012-08-28T07:49:36Z 296.235 2012-08-28T07:49:47Z 293.093 2012-08-28T07:49:58Z 296.133 2012-08-28T07:50:09Z 296.647 2012-08-28T07:50:20Z 297.607 2012-08-28T07:50:31Z 299.764 2012-08-28T07:50:42Z 299.396 2012-08-28T07:50:53Z 299.83 2012-08-28T07:51:04Z 297.444 2012-08-28T07:51:15Z 296.965 2012-08-28T07:51:26Z 294.925 2012-08-28T07:51:37Z 296.048 2012-08-28T07:51:48Z 296.649 2012-08-28T07:51:59Z 297.698 2012-08-28T07:52:10Z 300.145 2012-08-28T07:52:21Z 303.238 2012-08-28T07:52:32Z 305.18 2012-08-28T07:52:43Z 305.938 2012-08-28T07:52:54Z 309.879 2012-08-28T07:53:05Z 308.153 2012-08-28T07:53:16Z 310.008 2012-08-28T07:53:27Z 307.2 2012-08-28T07:53:38Z 308.299 2012-08-28T07:53:49Z 304.419 2012-08-28T07:54:00Z 302.863 2012-08-28T07:54:11Z 301.39 2012-08-28T07:54:22Z 302.653 2012-08-28T07:54:33Z 300.68 2012-08-28T07:54:44Z 300.111 2012-08-28T07:54:55Z 300.204 2012-08-28T07:55:06Z 298.582 2012-08-28T07:55:17Z 299.918 2012-08-28T07:55:28Z 300.287 2012-08-28T07:55:39Z 300.288 2012-08-28T07:55:50Z 298.252 2012-08-28T07:56:01Z 296.106 2012-08-28T07:56:12Z 297.93 2012-08-28T07:56:23Z 297.478 2012-08-28T07:56:34Z 297.583 2012-08-28T07:56:45Z 295.284 2012-08-28T07:56:56Z 295.057 2012-08-28T07:57:07Z 291.277 2012-08-28T07:57:18Z 291.67 2012-08-28T07:57:29Z 292.164 2012-08-28T07:57:40Z 290.701 2012-08-28T07:57:51Z 289.621 2012-08-28T07:58:02Z 288.21 2012-08-28T07:58:13Z 287.777 2012-08-28T07:58:24Z 286.15 2012-08-28T07:58:35Z 284.215 2012-08-28T07:58:46Z 281.83 2012-08-28T07:58:57Z 284.271 2012-08-28T07:59:08Z 282.655 2012-08-28T07:59:19Z 281.688 2012-08-28T07:59:30Z 278.63 2012-08-28T07:59:41Z 278.128 2012-08-28T07:59:52Z 279.816 2012-08-28T08:00:03Z 283.813 2012-08-28T08:00:14Z 287.58 2012-08-28T08:00:25Z 289.941 2012-08-28T08:00:36Z 289.793 2012-08-28T08:00:47Z 288.955 2012-08-28T08:00:58Z 286.501 2012-08-28T08:01:09Z 285.63 2012-08-28T08:01:20Z 284.254 2012-08-28T08:01:31Z 283.376 2012-08-28T08:01:42Z 284.381 2012-08-28T08:01:53Z 284.833 2012-08-28T08:02:04Z 284.253 2012-08-28T08:02:15Z 284.754 2012-08-28T08:02:26Z 284.754 2012-08-28T08:02:37Z 284.909 2012-08-28T08:02:48Z 285.939 2012-08-28T08:02:59Z 286.031 2012-08-28T08:03:10Z 285.057 2012-08-28T08:03:21Z 284.869 2012-08-28T08:03:32Z 285.879 2012-08-28T08:03:43Z 285.481 2012-08-28T08:03:54Z 284.64 2012-08-28T08:04:05Z 283.517 2012-08-28T08:04:16Z 282.448 2012-08-28T08:04:27Z 280.204 2012-08-28T08:04:38Z 282.344 2012-08-28T08:04:49Z 284.094 2012-08-28T08:05:00Z 285.584 2012-08-28T08:05:11Z 285.847 2012-08-28T08:05:22Z 288.366 2012-08-28T08:05:33Z 288.592 2012-08-28T08:05:44Z 288.59 2012-08-28T08:05:55Z 290.959 2012-08-28T08:06:06Z 291.059 2012-08-28T08:06:17Z 292.541 2012-08-28T08:06:28Z 293.334 2012-08-28T08:06:39Z 295.069 2012-08-28T08:06:50Z 293.66 2012-08-28T08:07:01Z 295.518 2012-08-28T08:07:12Z 297.444 2012-08-28T08:07:23Z 306.953 2012-08-28T08:07:34Z 311.859 2012-08-28T08:07:45Z 315.826 2012-08-28T08:07:56Z 315.659 2012-08-28T08:08:07Z 311.721 2012-08-28T08:08:18Z 309.014 2012-08-28T08:08:29Z 310.016 2012-08-28T08:08:40Z 308.981 2012-08-28T08:08:51Z 311.809 2012-08-28T08:09:02Z 313.238 2012-08-28T08:09:13Z 313.146 2012-08-28T08:09:24Z 313.972 2012-08-28T08:09:35Z 313.667 2012-08-28T08:09:46Z 314.513 2012-08-28T08:09:57Z 319.687 2012-08-28T08:10:08Z 322.043 2012-08-28T08:10:19Z 319.405 2012-08-28T08:10:30Z 317.081 2012-08-28T08:10:41Z 317.197 2012-08-28T08:10:52Z 323.302 2012-08-28T08:11:03Z 328.736 2012-08-28T08:11:14Z 329.42 2012-08-28T08:11:25Z 331.008 2012-08-28T08:11:36Z 330.712 2012-08-28T08:11:47Z 332.355 2012-08-28T08:11:58Z 332.481 2012-08-28T08:12:09Z 329.509 2012-08-28T08:12:20Z 328.123 2012-08-28T08:12:31Z 325.262 2012-08-28T08:12:42Z 322.605 2012-08-28T08:12:53Z 320.849 2012-08-28T08:13:04Z 318.196 2012-08-28T08:13:15Z 318.818 2012-08-28T08:13:26Z 319.881 2012-08-28T08:13:37Z 320.368 2012-08-28T08:13:48Z 321.111 2012-08-28T08:13:59Z 321.965 2012-08-28T08:14:10Z 322.269 2012-08-28T08:14:21Z 322.118 2012-08-28T08:14:32Z 320.333 2012-08-28T08:14:43Z 318.058 2012-08-28T08:14:54Z 316.447 2012-08-28T08:15:05Z 314.47 2012-08-28T08:15:16Z 317.094 2012-08-28T08:15:27Z 318.977 2012-08-28T08:15:38Z 320.14 2012-08-28T08:15:49Z 318.111 2012-08-28T08:16:00Z 318.716 2012-08-28T08:16:11Z 320.191 2012-08-28T08:16:22Z 324.827 2012-08-28T08:16:33Z 325.551 2012-08-28T08:16:44Z 326.797 2012-08-28T08:16:55Z 327.044 2012-08-28T08:17:06Z 327.044 2012-08-28T08:17:17Z 326.624 2012-08-28T08:17:28Z 325.975 2012-08-28T08:17:39Z 325.821 2012-08-28T08:17:50Z 325.88 2012-08-28T08:18:01Z 327.522 2012-08-28T08:18:12Z 332.063 2012-08-28T08:18:23Z 333.634 2012-08-28T08:18:34Z 335.406 2012-08-28T08:18:45Z 337.739 2012-08-28T08:18:56Z 340.167 2012-08-28T08:19:07Z 342.316 2012-08-28T08:19:18Z 342.221 2012-08-28T08:19:29Z 344.587 2012-08-28T08:19:40Z 344.786 2012-08-28T08:19:51Z 346.679 2012-08-28T08:20:02Z 348.583 2012-08-28T08:20:13Z 350.186 2012-08-28T08:20:24Z 350.416 2012-08-28T08:20:35Z 351.114 2012-08-28T08:20:46Z 351.93 2012-08-28T08:20:57Z 352.05 2012-08-28T08:21:08Z 350.423 2012-08-28T08:21:19Z 349.651 2012-08-28T08:21:30Z 350.486 2012-08-28T08:21:41Z 351.169 2012-08-28T08:21:52Z 351.866 2012-08-28T08:22:03Z 352.391 2012-08-28T08:22:14Z 354.23 2012-08-28T08:22:25Z 353.2 2012-08-28T08:22:36Z 353.562 2012-08-28T08:22:47Z 353.747 2012-08-28T08:22:58Z 353.265 2012-08-28T08:23:09Z 354.3 2012-08-28T08:23:20Z 356.956 2012-08-28T08:23:31Z 359.176 2012-08-28T08:23:42Z 360.593 2012-08-28T08:23:53Z 362.115 2012-08-28T08:24:04Z 363.791 2012-08-28T08:24:15Z 364.776 2012-08-28T08:24:26Z 364.588 2012-08-28T08:24:37Z 364.948 2012-08-28T08:24:48Z 364.179 2012-08-28T08:24:59Z 367.01 2012-08-28T08:25:10Z 367.647 2012-08-28T08:25:21Z 368.205 2012-08-28T08:25:32Z 369.894 2012-08-28T08:25:43Z 371.974 2012-08-28T08:25:54Z 372.465 2012-08-28T08:26:05Z 374.035 2012-08-28T08:26:16Z 376.804 2012-08-28T08:26:27Z 380.467 2012-08-28T08:26:38Z 381.219 2012-08-28T08:26:49Z 380.388 2012-08-28T08:27:00Z 377.106 2012-08-28T08:27:11Z 376.259 2012-08-28T08:27:22Z 375.868 2012-08-28T08:27:33Z 375.716 2012-08-28T08:27:44Z 377.883 2012-08-28T08:27:55Z 379.867 2012-08-28T08:28:06Z 377.108 2012-08-28T08:28:17Z 375.239 2012-08-28T08:28:28Z 373.53 2012-08-28T08:28:39Z 370.678 2012-08-28T08:28:50Z 364.374 2012-08-28T08:29:01Z 361.959 2012-08-28T08:29:12Z 360.499 2012-08-28T08:29:23Z 359.486 2012-08-28T08:29:34Z 354.834 2012-08-28T08:29:45Z 350.223 2012-08-28T08:29:56Z 346.481 2012-08-28T08:30:07Z 345.064 2012-08-28T08:30:18Z 345.139 2012-08-28T08:30:29Z 346.627 2012-08-28T08:30:40Z 348.707 2012-08-28T08:30:51Z 349.602 2012-08-28T08:31:02Z 349.842 2012-08-28T08:31:13Z 350.464 2012-08-28T08:31:24Z 350.891 2012-08-28T08:31:35Z 350.556 2012-08-28T08:31:46Z 349.014 2012-08-28T08:31:57Z 350.024 2012-08-28T08:32:08Z 350.502 2012-08-28T08:32:19Z 351.393 2012-08-28T08:32:30Z 351.547 2012-08-28T08:32:41Z 349.761 2012-08-28T08:32:52Z 347.736 2012-08-28T08:33:03Z 347.619 2012-08-28T08:33:14Z 345.827 2012-08-28T08:33:25Z 343.663 2012-08-28T08:33:36Z 344.882 2012-08-28T08:33:47Z 344.08 2012-08-28T08:33:58Z 343.529 2012-08-28T08:34:09Z 341.933 2012-08-28T08:34:20Z 343.511 2012-08-28T08:34:31Z 343.695 2012-08-28T08:34:42Z 343.907 2012-08-28T08:34:53Z 344.768 2012-08-28T08:35:04Z 342.355 2012-08-28T08:35:15Z 341.968 2012-08-28T08:35:26Z 340.356 2012-08-28T08:35:37Z 339.855 2012-08-28T08:35:48Z 337.705 2012-08-28T08:35:59Z 337.03 2012-08-28T08:36:10Z 338.141 2012-08-28T08:36:21Z 339.623 2012-08-28T08:36:32Z 342.769 2012-08-28T08:36:43Z 345.294 2012-08-28T08:36:54Z 346.424 2012-08-28T08:37:05Z 344.532 2012-08-28T08:37:16Z 345.255 2012-08-28T08:37:27Z 344.887 2012-08-28T08:37:38Z 343.331 2012-08-28T08:37:49Z 343.26 2012-08-28T08:38:00Z 343.25 2012-08-28T08:38:11Z 341.316 2012-08-28T08:38:22Z 341.06 2012-08-28T08:38:33Z 340.388 2012-08-28T08:38:44Z 340.955 2012-08-28T08:38:55Z 342.416 2012-08-28T08:39:06Z 342.793 2012-08-28T08:39:17Z 342.441 2012-08-28T08:39:28Z 339.151 2012-08-28T08:39:39Z 341.561 2012-08-28T08:39:50Z 344.344 2012-08-28T08:40:01Z 346.081 2012-08-28T08:40:12Z 346.336 2012-08-28T08:40:23Z 343.447 2012-08-28T08:40:34Z 342.802 2012-08-28T08:40:45Z 342.395 2012-08-28T08:40:56Z 341.069 2012-08-28T08:41:07Z 342.401 2012-08-28T08:41:18Z 340.479 2012-08-28T08:41:29Z 340.03 2012-08-28T08:41:40Z 338.592 2012-08-28T08:41:51Z 335.934 2012-08-28T08:42:02Z 335.815 2012-08-28T08:42:13Z 336.364 2012-08-28T08:42:24Z 338.335 2012-08-28T08:42:35Z 335.134 2012-08-28T08:42:46Z 336.29 2012-08-28T08:42:57Z 335.218 2012-08-28T08:43:08Z 336.231 2012-08-28T08:43:19Z 337.48 2012-08-28T08:43:30Z 338.926 2012-08-28T08:43:41Z 339.621 2012-08-28T08:43:52Z 342.945 2012-08-28T08:44:03Z 344.393 2012-08-28T08:44:14Z 343.825 2012-08-28T08:44:25Z 342.543 2012-08-28T08:44:36Z 342.876 2012-08-28T08:44:47Z 344.081 2012-08-28T08:44:58Z 344.716 2012-08-28T08:45:09Z 345.573 2012-08-28T08:45:20Z 346.111 2012-08-28T08:45:31Z 345.978 2012-08-28T08:45:42Z 346.099 2012-08-28T08:45:53Z 345.98 2012-08-28T08:46:04Z 347.92 2012-08-28T08:46:15Z 352.303 2012-08-28T08:46:26Z 352.215 2012-08-28T08:46:37Z 352.23 2012-08-28T08:46:48Z 352.605 2012-08-28T08:46:59Z 353.195 2012-08-28T08:47:10Z 354.079 2012-08-28T08:47:21Z 352.954 2012-08-28T08:47:32Z 352.928 2012-08-28T08:47:43Z 352.48 2012-08-28T08:47:54Z 352.814 2012-08-28T08:48:05Z 353.607 2012-08-28T08:48:16Z 341 2012-08-28T08:48:27Z 351.802 2012-08-28T08:48:38Z 350.848 2012-08-28T08:48:49Z 348.547 2012-08-28T08:49:00Z 350.764 2012-08-28T08:49:11Z 351.996 2012-08-28T08:49:22Z 351.854 2012-08-28T08:49:33Z 349.054 2012-08-28T08:49:44Z 348.692 2012-08-28T08:49:55Z 350.199 2012-08-28T08:50:06Z 350.369 2012-08-28T08:50:17Z 350.592 2012-08-28T08:50:28Z 352.52 2012-08-28T08:50:39Z 352.603 2012-08-28T08:50:50Z 351.893 2012-08-28T08:51:01Z 352.367 2012-08-28T08:51:12Z 352.37 2012-08-28T08:51:23Z 352.231 2012-08-28T08:51:34Z 352.48 2012-08-28T08:51:45Z 352.8 2012-08-28T08:51:56Z 351.364 2012-08-28T08:52:07Z 352.209 2012-08-28T08:52:18Z 353.187 2012-08-28T08:52:29Z 354.52 2012-08-28T08:52:40Z 354.338 2012-08-28T08:52:51Z 352.18 2012-08-28T08:53:02Z 353.092 2012-08-28T08:53:13Z 352.977 2012-08-28T08:53:24Z 352.926 2012-08-28T08:53:35Z 351.768 2012-08-28T08:53:46Z 355.688 2012-08-28T08:53:57Z 355.79 2012-08-28T08:54:08Z 357.686 2012-08-28T08:54:19Z 359.152 2012-08-28T08:54:30Z 358.912 2012-08-28T08:54:41Z 358.181 2012-08-28T08:54:52Z 353.6 2012-08-28T08:55:03Z 356.982 2012-08-28T08:55:14Z 356.977 2012-08-28T08:55:25Z 358.135 2012-08-28T08:55:36Z 356.293 2012-08-28T08:55:47Z 355.511 2012-08-28T08:55:58Z 353.896 2012-08-28T08:56:09Z 353.752 2012-08-28T08:56:20Z 353.195 2012-08-28T08:56:31Z 357.3 2012-08-28T08:56:42Z 352.778 2012-08-28T08:56:53Z 353.336 2012-08-28T08:57:04Z 352.879 2012-08-28T08:57:15Z 353.454 2012-08-28T08:57:26Z 351.654 2012-08-28T08:57:37Z 354.424 2012-08-28T08:57:48Z 354.343 2012-08-28T08:57:59Z 352.988 2012-08-28T08:58:10Z 347 2012-08-28T08:58:21Z 355.422 2012-08-28T08:58:32Z 359.383 2012-08-28T08:58:43Z 360.76 2012-08-28T08:58:54Z 358.377 2012-08-28T08:59:05Z 356.386 2012-08-28T08:59:16Z 355.095 2012-08-28T08:59:27Z 352.411 2012-08-28T08:59:38Z 350.5 2012-08-28T08:59:49Z 349.932 2012-08-28T09:00:00Z 349.62 2012-08-28T09:00:11Z 349.676 2012-08-28T09:00:22Z 349.508 2012-08-28T09:00:33Z 349.05 2012-08-28T09:00:44Z 348.919 2012-08-28T09:00:55Z 348.909 2012-08-28T09:01:06Z 349.067 2012-08-28T09:01:17Z 349.409 2012-08-28T09:01:28Z 349.022 2012-08-28T09:01:39Z 348.61 2012-08-28T09:01:50Z 349.273 2012-08-28T09:02:01Z 349.523 2012-08-28T09:02:12Z 346.3 2012-08-28T09:02:23Z 349.747 2012-08-28T09:02:34Z 350.838 2012-08-28T09:02:45Z 351.787 2012-08-28T09:02:56Z 353.071 2012-08-28T09:03:07Z 353.541 2012-08-28T09:03:18Z 354.802 2012-08-28T09:03:29Z 353.731 2012-08-28T09:03:40Z 353.733 2012-08-28T09:03:51Z 355.944 2012-08-28T09:04:02Z 357.263 2012-08-28T09:04:13Z 359.475 2012-08-28T09:04:24Z 362.356 2012-08-28T09:04:35Z 366.466 2012-08-28T09:04:46Z 371.489 2012-08-28T09:04:57Z 374.895 2012-08-28T09:05:08Z 379.226 2012-08-28T09:05:19Z 385.295 2012-08-28T09:05:30Z 347.7 2012-08-28T09:05:41Z 386.929 2012-08-28T09:05:52Z 388.894 2012-08-28T09:06:03Z 386.68 2012-08-28T09:06:14Z 383.211 2012-08-28T09:06:25Z 382.398 2012-08-28T09:06:36Z 382.504 2012-08-28T09:06:47Z 383.497 2012-08-28T09:06:58Z 382.796 2012-08-28T09:07:09Z 381.957 2012-08-28T09:07:20Z 382.656 2012-08-28T09:07:31Z 381.724 2012-08-28T09:07:42Z 381.028 2012-08-28T09:07:53Z 383.852 2012-08-28T09:08:04Z 383.983 2012-08-28T09:08:15Z 384.414 2012-08-28T09:08:26Z 386.225 2012-08-28T09:08:37Z 386.529 2012-08-28T09:08:48Z 387.756 2012-08-28T09:08:59Z 383.075 2012-08-28T09:09:10Z 381.732 2012-08-28T09:09:21Z 380.968 2012-08-28T09:09:32Z 379.098 2012-08-28T09:09:43Z 379.524 2012-08-28T09:09:54Z 379.701 2012-08-28T09:10:05Z 381.177 2012-08-28T09:10:16Z 382.615 2012-08-28T09:10:27Z 380.789 2012-08-28T09:10:38Z 380.944 2012-08-28T09:10:49Z 384.803 2012-08-28T09:11:00Z 388.238 2012-08-28T09:11:11Z 387.848 2012-08-28T09:11:22Z 387.173 2012-08-28T09:11:33Z 387.259 2012-08-28T09:11:44Z 379.356 2012-08-28T09:11:55Z 380.565 2012-08-28T09:12:06Z 385.913 2012-08-28T09:12:17Z 390.363 2012-08-28T09:12:28Z 393.867 2012-08-28T09:12:39Z 397.122 2012-08-28T09:12:50Z 398.607 2012-08-28T09:13:01Z 401.004 2012-08-28T09:13:12Z 404.754 2012-08-28T09:13:23Z 405.076 2012-08-28T09:13:34Z 404.437 2012-08-28T09:13:45Z 404.783 2012-08-28T09:13:56Z 402.852 2012-08-28T09:14:07Z 402.018 2012-08-28T09:14:18Z 400.112 2012-08-28T09:14:29Z 399.266 2012-08-28T09:14:40Z 400.461 2012-08-28T09:14:51Z 401.389 2012-08-28T09:15:02Z 402.613 2012-08-28T09:15:13Z 403.191 2012-08-28T09:15:24Z 404.446 2012-08-28T09:15:35Z 406.908 2012-08-28T09:15:46Z 413 2012-08-28T09:15:57Z 407.113 2012-08-28T09:16:08Z 409.398 2012-08-28T09:16:19Z 412.003 2012-08-28T09:16:30Z 414.259 2012-08-28T09:16:41Z 413.364 2012-08-28T09:16:52Z 413.305 2012-08-28T09:17:03Z 414.46 2012-08-28T09:17:14Z 415.841 2012-08-28T09:17:25Z 417.69 2012-08-28T09:17:36Z 421.51 2012-08-28T09:17:47Z 424.445 2012-08-28T09:17:58Z 427.119 2012-08-28T09:18:09Z 429.161 2012-08-28T09:18:20Z 429.754 2012-08-28T09:18:31Z 430.591 2012-08-28T09:18:42Z 432.633 2012-08-28T09:18:53Z 433.218 2012-08-28T09:19:04Z 432.883 2012-08-28T09:19:15Z 432.592 2012-08-28T09:19:26Z 432.331 2012-08-28T09:19:37Z 433.426 2012-08-28T09:19:48Z 433.542 2012-08-28T09:19:59Z 432.069 2012-08-28T09:20:10Z 432.073 2012-08-28T09:20:21Z 421.6 2012-08-28T09:20:32Z 431.861 2012-08-28T09:20:43Z 430.3 2012-08-28T09:20:54Z 430.156 2012-08-28T09:21:05Z 430.615 2012-08-28T09:21:16Z 428.815 2012-08-28T09:21:27Z 428.347 2012-08-28T09:21:38Z 426.94 2012-08-28T09:21:49Z 425.991 2012-08-28T09:22:00Z 426.013 2012-08-28T09:22:11Z 425.041 2012-08-28T09:22:22Z 425.754 2012-08-28T09:22:33Z 425.218 2012-08-28T09:22:44Z 424.375 2012-08-28T09:22:55Z 423.539 2012-08-28T09:23:06Z 422.689 2012-08-28T09:23:17Z 421.954 2012-08-28T09:23:28Z 421.95 2012-08-28T09:23:39Z 422.407 2012-08-28T09:23:50Z 421.103 2012-08-28T09:24:01Z 422.207 2012-08-28T09:24:12Z 422.431 2012-08-28T09:24:23Z 422.118 2012-08-28T09:24:34Z 423.255 2012-08-28T09:24:45Z 423.608 2012-08-28T09:24:56Z 423.031 2012-08-28T09:25:07Z 420.864 2012-08-28T09:25:18Z 419.178 2012-08-28T09:25:29Z 417.856 2012-08-28T09:25:40Z 416.956 2012-08-28T09:25:51Z 417.266 2012-08-28T09:26:02Z 416.455 2012-08-28T09:26:13Z 415.155 2012-08-28T09:26:24Z 413.212 2012-08-28T09:26:35Z 410.941 2012-08-28T09:26:46Z 410.994 2012-08-28T09:26:57Z 411.376 2012-08-28T09:27:08Z 412.142 2012-08-28T09:27:19Z 412.546 2012-08-28T09:27:30Z 415.808 2012-08-28T09:27:41Z 415.609 2012-08-28T09:27:52Z 416.604 2012-08-28T09:28:03Z 418.648 2012-08-28T09:28:14Z 418.545 2012-08-28T09:28:25Z 419.073 2012-08-28T09:28:36Z 419.788 2012-08-28T09:28:47Z 422.252 2012-08-28T09:28:58Z 425.495 2012-08-28T09:29:09Z 428.432 2012-08-28T09:29:20Z 429.145 2012-08-28T09:29:31Z 426.994 2012-08-28T09:29:42Z 427.538 2012-08-28T09:29:53Z 429.922 2012-08-28T09:30:04Z 429.918 2012-08-28T09:30:15Z 429.352 2012-08-28T09:30:26Z 430.434 2012-08-28T09:30:37Z 430.452 2012-08-28T09:30:48Z 426.896 2012-08-28T09:30:59Z 417.226 2012-08-28T09:31:10Z 409.692 2012-08-28T09:31:21Z 405.604 2012-08-28T09:31:32Z 403.074 2012-08-28T09:31:43Z 401.424 2012-08-28T09:31:54Z 399.994 2012-08-28T09:32:05Z 398.733 2012-08-28T09:32:16Z 395.527 2012-08-28T09:32:27Z 391.009 2012-08-28T09:32:38Z 389.388 2012-08-28T09:32:49Z 389.332 2012-08-28T09:33:00Z 388.417 2012-08-28T09:33:11Z 388.796 2012-08-28T09:33:22Z 386.876 2012-08-28T09:33:33Z 385.781 2012-08-28T09:33:44Z 384.572 2012-08-28T09:33:55Z 382.218 2012-08-28T09:34:06Z 386.6 2012-08-28T09:34:17Z 380.138 2012-08-28T09:34:28Z 378.548 2012-08-28T09:34:39Z 376.076 2012-08-28T09:34:50Z 373.913 2012-08-28T09:35:01Z 368.971 2012-08-28T09:35:12Z 369.724 2012-08-28T09:35:23Z 363.111 2012-08-28T09:35:34Z 363.97 2012-08-28T09:35:45Z 364.21 2012-08-28T09:35:56Z 366.511 2012-08-28T09:36:07Z 371.32 2012-08-28T09:36:18Z 375.287 2012-08-28T09:36:29Z 376.85 2012-08-28T09:36:40Z 377.685 2012-08-28T09:36:51Z 390 2012-08-28T09:37:02Z 379.684 2012-08-28T09:37:13Z 379.798 2012-08-28T09:37:24Z 380.848 2012-08-28T09:37:35Z 381.368 2012-08-28T09:37:46Z 382.196 2012-08-28T09:37:57Z 382.301 2012-08-28T09:38:08Z 383.788 2012-08-28T09:38:19Z 384.153 2012-08-28T09:38:30Z 384.569 2012-08-28T09:38:41Z 384.569 2012-08-28T09:38:52Z 384.99 2012-08-28T09:39:03Z 385.038 2012-08-28T09:39:14Z 385.74 2012-08-28T09:39:25Z 386.666 2012-08-28T09:39:36Z 386.098 2012-08-28T09:39:47Z 387.686 2012-08-28T09:39:58Z 388.577 2012-08-28T09:40:09Z 390.212 2012-08-28T09:40:20Z 389.59 2012-08-28T09:40:31Z 388.044 2012-08-28T09:40:42Z 388.547 2012-08-28T09:40:53Z 386.713 2012-08-28T09:41:04Z 387.294 2012-08-28T09:41:15Z 387.471 2012-08-28T09:41:26Z 387.064 2012-08-28T09:41:37Z 388.072 2012-08-28T09:41:48Z 390.535 2012-08-28T09:41:59Z 389.54 2012-08-28T09:42:10Z 390.448 2012-08-28T09:42:21Z 390.938 2012-08-28T09:42:32Z 382.2 2012-08-28T09:42:43Z 394.234 2012-08-28T09:42:54Z 395.478 2012-08-28T09:43:05Z 396.441 2012-08-28T09:43:16Z 399.151 2012-08-28T09:43:27Z 401.329 2012-08-28T09:43:38Z 403.367 2012-08-28T09:43:49Z 402.606 2012-08-28T09:44:00Z 404.248 2012-08-28T09:44:11Z 402.672 2012-08-28T09:44:22Z 401.955 2012-08-28T09:44:33Z 400.844 2012-08-28T09:44:44Z 400.043 2012-08-28T09:44:55Z 399.124 2012-08-28T09:45:06Z 399.081 2012-08-28T09:45:17Z 399.526 2012-08-28T09:45:28Z 401.098 2012-08-28T09:45:39Z 402.455 2012-08-28T09:45:50Z 402.947 2012-08-28T09:46:01Z 403.886 2012-08-28T09:46:12Z 406.143 2012-08-28T09:46:23Z 404.857 2012-08-28T09:46:34Z 404.176 2012-08-28T09:46:45Z 402.202 2012-08-28T09:46:56Z 401.842 2012-08-28T09:47:07Z 401.273 2012-08-28T09:47:18Z 399.893 2012-08-28T09:47:29Z 399.424 2012-08-28T09:47:40Z 399.424 2012-08-28T09:47:51Z 398.594 2012-08-28T09:48:02Z 396.817 2012-08-28T09:48:13Z 394.967 2012-08-28T09:48:24Z 393.257 2012-08-28T09:48:35Z 393.603 2012-08-28T09:48:46Z 393.737 2012-08-28T09:48:57Z 394.55 2012-08-28T09:49:08Z 392.354 2012-08-28T09:49:19Z 390.954 2012-08-28T09:49:30Z 388.697 2012-08-28T09:49:41Z 386.183 2012-08-28T09:49:52Z 385.615 2012-08-28T09:50:03Z 378.2 2012-08-28T09:50:14Z 382.705 2012-08-28T09:50:25Z 383.343 2012-08-28T09:50:36Z 383.577 2012-08-28T09:50:47Z 385.027 2012-08-28T09:50:58Z 384.503 2012-08-28T09:51:09Z 386.193 2012-08-28T09:51:20Z 386.495 2012-08-28T09:51:31Z 387.738 2012-08-28T09:51:42Z 389.248 2012-08-28T09:51:53Z 391.06 2012-08-28T09:52:04Z 391.335 2012-08-28T09:52:15Z 380.8 2012-08-28T09:52:26Z 380.8 2012-08-28T09:52:37Z 391.15 2012-08-28T09:52:48Z 391.15 2012-08-28T09:52:59Z 391.066 2012-08-28T09:53:10Z 392.203 2012-08-28T09:53:21Z 395.186 2012-08-28T09:53:32Z 395.774 2012-08-28T09:53:43Z 394.074 2012-08-28T09:53:54Z 392.208 2012-08-28T09:54:05Z 390.567 2012-08-28T09:54:16Z 390.881 2012-08-28T09:54:27Z 389.991 2012-08-28T09:54:38Z 389.567 2012-08-28T09:54:49Z 388.177 2012-08-28T09:55:00Z 385.69 2012-08-28T09:55:11Z 376.6 2012-08-28T09:55:22Z 384.87 2012-08-28T09:55:33Z 376 2012-08-28T09:55:44Z 384.01 2012-08-28T09:55:55Z 383.514 2012-08-28T09:56:06Z 384.208 2012-08-28T09:56:17Z 384.584 2012-08-28T09:56:28Z 383.443 2012-08-28T09:56:39Z 384.049 2012-08-28T09:56:50Z 373 2012-08-28T09:57:01Z 373 2012-08-28T09:57:12Z 373.3 2012-08-28T09:57:23Z 383.082 2012-08-28T09:57:34Z 383.082 2012-08-28T09:57:45Z 382.579 2012-08-28T09:57:56Z 382.587 2012-08-28T09:58:07Z 380.779 2012-08-28T09:58:18Z 369.4 2012-08-28T09:58:29Z 376.201 2012-08-28T09:58:40Z 375.986 2012-08-28T09:58:51Z 377.859 2012-08-28T09:59:02Z 381.091 2012-08-28T09:59:13Z 380.819 2012-08-28T09:59:24Z 381.684 2012-08-28T09:59:35Z 382.865 2012-08-28T09:59:46Z 382.284 2012-08-28T09:59:57Z 381.653 2012-08-28T10:00:08Z 382.516 2012-08-28T10:00:19Z 382.983 2012-08-28T10:00:30Z 383.946 2012-08-28T10:00:41Z 385.037 2012-08-28T10:00:52Z 386.959 2012-08-28T10:01:03Z 387.775 2012-08-28T10:01:14Z 387.665 2012-08-28T10:01:25Z 374.9 2012-08-28T10:01:36Z 389.915 2012-08-28T10:01:47Z 392.272 2012-08-28T10:01:59Z 393.411 2012-08-28T10:02:10Z 393.411 2012-08-28T10:02:21Z 393.411 2012-08-28T10:02:32Z 393.411 2012-08-28T10:02:43Z 393.411 2012-08-28T10:02:54Z 393.411 2012-08-28T10:03:05Z 393.411 2012-08-28T10:03:16Z 393.411 2012-08-28T10:03:27Z 393.316 2012-08-28T10:03:38Z 376.7 2012-08-28T10:03:49Z 377.1 2012-08-28T10:04:00Z 377.5 2012-08-28T10:04:11Z 398.695 2012-08-28T10:04:22Z 398.024 2012-08-28T10:04:33Z 397.885 2012-08-28T10:04:44Z 396.779 2012-08-28T10:04:55Z 381 2012-08-28T10:05:06Z 380.7 2012-08-28T10:05:17Z 380.5 2012-08-28T10:05:28Z 393.936 2012-08-28T10:05:39Z 378.9 2012-08-28T10:05:50Z 393.803 2012-08-28T10:06:01Z 392.205 2012-08-28T10:06:12Z 391.067 2012-08-28T10:06:23Z 376.2 2012-08-28T10:06:34Z 389.885 2012-08-28T10:06:45Z 374.5 2012-08-28T10:06:56Z 388.15 2012-08-28T10:07:07Z 375.1 2012-08-28T10:07:18Z 375.3 2012-08-28T10:07:29Z 375.3 2012-08-28T10:07:40Z 375.3 2012-08-28T10:07:51Z 374.9 2012-08-28T10:08:02Z 375 2012-08-28T10:08:13Z 374.6 2012-08-28T10:08:24Z 382.775 2012-08-28T10:08:35Z 373 2012-08-28T10:08:46Z 385.53 2012-08-28T10:08:57Z 385.652 2012-08-28T10:09:08Z 384.681 2012-08-28T10:09:19Z 381.611 2012-08-28T10:09:30Z 380.239 2012-08-28T10:09:41Z 379.557 2012-08-28T10:09:52Z 378.363 2012-08-28T10:10:03Z 377.339 2012-08-28T10:10:14Z 366 2012-08-28T10:10:25Z 373.814 2012-08-28T10:10:36Z 363.2 2012-08-28T10:10:47Z 370.672 2012-08-28T10:10:58Z 371.432 2012-08-28T10:11:09Z 372.338 2012-08-28T10:11:20Z 370.93 2012-08-28T10:11:31Z 357.2 2012-08-28T10:11:42Z 355.6 2012-08-28T10:11:53Z 365.931 2012-08-28T10:12:04Z 368.536 2012-08-28T10:12:15Z 369.031 2012-08-28T10:12:26Z 353.5 2012-08-28T10:12:37Z 353.3 2012-08-28T10:12:48Z 375.345 2012-08-28T10:12:59Z 374.916 2012-08-28T10:13:10Z 375.305 2012-08-28T10:13:21Z 374.964 2012-08-28T10:13:32Z 352.7 2012-08-28T10:13:43Z 371.578 2012-08-28T10:13:54Z 371.756 2012-08-28T10:14:05Z 369.236 2012-08-28T10:14:16Z 368.351 2012-08-28T10:14:27Z 367.469 2012-08-28T10:14:38Z 349.8 2012-08-28T10:14:49Z 363.835 2012-08-28T10:15:00Z 362.68 2012-08-28T10:15:11Z 361.777 2012-08-28T10:15:22Z 359.807 2012-08-28T10:15:33Z 357.028 2012-08-28T10:15:44Z 355.456 2012-08-28T10:15:55Z 345.4 2012-08-28T10:16:06Z 344.4 2012-08-28T10:16:17Z 351.633 2012-08-28T10:16:28Z 352.095 2012-08-28T10:16:39Z 352.834 2012-08-28T10:16:50Z 340.2 2012-08-28T10:17:01Z 351.059 2012-08-28T10:17:12Z 337.1 2012-08-28T10:17:23Z 335.8 2012-08-28T10:17:34Z 334.3 2012-08-28T10:17:45Z 333.6 2012-08-28T10:17:56Z 333 2012-08-28T10:18:07Z 332 2012-08-28T10:18:18Z 331 2012-08-28T10:18:29Z 329.7 2012-08-28T10:18:40Z 328.5 2012-08-28T10:18:51Z 326.9 2012-08-28T10:19:02Z 344.061 2012-08-28T10:19:13Z 344.802 2012-08-28T10:19:24Z 344.273 2012-08-28T10:19:35Z 342.838 2012-08-28T10:19:46Z 342.1 2012-08-28T10:19:57Z 342.1 2012-08-28T10:20:08Z 341.664 2012-08-28T10:20:19Z 341.664 2012-08-28T10:20:30Z 320 2012-08-28T10:20:41Z 340.957 2012-08-28T10:20:52Z 340.957 2012-08-28T10:21:03Z 340.747 2012-08-28T10:21:14Z 340.327 2012-08-28T10:21:25Z 340.139 2012-08-28T10:21:36Z 341.619 2012-08-28T10:21:47Z 343.875 2012-08-28T10:21:58Z 314.6 2012-08-28T10:22:09Z 313.2 2012-08-28T10:22:20Z 311.3 2012-08-28T10:22:31Z 328.629 2012-08-28T10:22:42Z 324.24 2012-08-28T10:22:53Z 304.8 2012-08-28T10:23:04Z 304 2012-08-28T10:23:15Z 302.3 2012-08-28T10:23:26Z 301.2 2012-08-28T10:23:37Z 300.5 2012-08-28T10:23:48Z 300 2012-08-28T10:23:59Z 298.9 2012-08-28T10:24:10Z 297.9 2012-08-28T10:24:21Z 297.4 2012-08-28T10:24:32Z 314.347 2012-08-28T10:24:43Z 319.419 2012-08-28T10:24:54Z 319.25 2012-08-28T10:25:05Z 292.1 2012-08-28T10:25:16Z 290.7 2012-08-28T10:25:27Z 320.613 2012-08-28T10:25:38Z