Pic del col de Sesques 680.75 2012-08-24T05:10:36Z 680.27 2012-08-24T05:10:37Z 681.23 2012-08-24T05:10:39Z 681.23 2012-08-24T05:11:09Z 681.71 2012-08-24T05:11:50Z 681.71 2012-08-24T05:12:25Z 682.19 2012-08-24T05:13:03Z 682.19 2012-08-24T05:13:40Z 682.67 2012-08-24T05:14:14Z 682.19 2012-08-24T05:14:18Z 682.19 2012-08-24T05:14:47Z 682.67 2012-08-24T05:14:57Z 682.67 2012-08-24T05:15:16Z 683.15 2012-08-24T05:15:49Z 683.15 2012-08-24T05:16:03Z 682.67 2012-08-24T05:16:21Z 682.19 2012-08-24T05:16:26Z 681.23 2012-08-24T05:16:30Z 679.79 2012-08-24T05:16:32Z 679.79 2012-08-24T05:16:33Z 677.87 2012-08-24T05:16:41Z 676.91 2012-08-24T05:16:47Z 676.91 2012-08-24T05:16:52Z 679.31 2012-08-24T05:17:06Z 682.67 2012-08-24T05:17:17Z 685.56 2012-08-24T05:17:29Z 688.92 2012-08-24T05:17:40Z 691.81 2012-08-24T05:17:52Z 695.17 2012-08-24T05:18:05Z 698.05 2012-08-24T05:18:20Z 701.42 2012-08-24T05:18:34Z 704.3 2012-08-24T05:18:48Z 707.67 2012-08-24T05:19:01Z 711.03 2012-08-24T05:19:15Z 713.92 2012-08-24T05:19:29Z 716.8 2012-08-24T05:19:43Z 720.16 2012-08-24T05:19:56Z 723.05 2012-08-24T05:20:08Z 725.93 2012-08-24T05:20:21Z 729.3 2012-08-24T05:20:34Z 732.18 2012-08-24T05:20:46Z 734.58 2012-08-24T05:21:00Z 737.95 2012-08-24T05:21:14Z 741.31 2012-08-24T05:21:30Z 743.72 2012-08-24T05:21:43Z 746.6 2012-08-24T05:21:57Z 749.49 2012-08-24T05:22:10Z 752.85 2012-08-24T05:22:24Z 755.73 2012-08-24T05:22:39Z 759.1 2012-08-24T05:22:53Z 761.98 2012-08-24T05:23:08Z 765.35 2012-08-24T05:23:22Z 768.23 2012-08-24T05:23:36Z 771.6 2012-08-24T05:23:51Z 774.48 2012-08-24T05:24:06Z 777.36 2012-08-24T05:24:21Z 779.77 2012-08-24T05:24:33Z 781.69 2012-08-24T05:24:47Z 783.13 2012-08-24T05:25:03Z 783.13 2012-08-24T05:25:10Z 786.5 2012-08-24T05:25:24Z 789.38 2012-08-24T05:25:37Z 792.26 2012-08-24T05:25:49Z 795.15 2012-08-24T05:26:02Z 798.51 2012-08-24T05:26:14Z 800.44 2012-08-24T05:26:22Z 803.8 2012-08-24T05:26:38Z 807.16 2012-08-24T05:26:51Z 810.05 2012-08-24T05:27:04Z 812.93 2012-08-24T05:27:16Z 815.34 2012-08-24T05:27:25Z 818.22 2012-08-24T05:27:37Z 820.62 2012-08-24T05:27:48Z 819.66 2012-08-24T05:27:50Z 817.74 2012-08-24T05:28:04Z 817.26 2012-08-24T05:28:16Z 817.26 2012-08-24T05:28:17Z 820.14 2012-08-24T05:28:28Z 820.62 2012-08-24T05:28:30Z 823.99 2012-08-24T05:28:46Z 823.03 2012-08-24T05:29:10Z 823.51 2012-08-24T05:29:12Z 824.95 2012-08-24T05:29:17Z 823.51 2012-08-24T05:29:21Z 822.06 2012-08-24T05:29:35Z 822.06 2012-08-24T05:29:43Z 822.06 2012-08-24T05:29:48Z 822.55 2012-08-24T05:29:52Z 823.99 2012-08-24T05:30:06Z 824.95 2012-08-24T05:30:10Z 827.83 2012-08-24T05:30:22Z 828.79 2012-08-24T05:30:27Z 831.2 2012-08-24T05:30:41Z 834.08 2012-08-24T05:30:54Z 836 2012-08-24T05:31:08Z 838.89 2012-08-24T05:31:25Z 841.77 2012-08-24T05:31:38Z 845.14 2012-08-24T05:31:50Z 848.02 2012-08-24T05:32:02Z 850.9 2012-08-24T05:32:14Z 854.27 2012-08-24T05:32:28Z 857.15 2012-08-24T05:32:43Z 857.63 2012-08-24T05:32:46Z 861.96 2012-08-24T05:33:02Z 864.84 2012-08-24T05:33:16Z 863.88 2012-08-24T05:33:31Z 861 2012-08-24T05:33:44Z 858.59 2012-08-24T05:33:56Z 857.63 2012-08-24T05:34:10Z 857.15 2012-08-24T05:34:18Z 859.56 2012-08-24T05:34:31Z 860.04 2012-08-24T05:34:45Z 858.59 2012-08-24T05:35:00Z 857.63 2012-08-24T05:35:07Z 857.63 2012-08-24T05:35:09Z 855.23 2012-08-24T05:35:23Z 854.27 2012-08-24T05:35:43Z 855.71 2012-08-24T05:35:56Z 856.19 2012-08-24T05:36:20Z 856.67 2012-08-24T05:36:47Z 854.75 2012-08-24T05:36:50Z 854.75 2012-08-24T05:37:07Z 855.23 2012-08-24T05:37:40Z 855.23 2012-08-24T05:38:08Z 855.23 2012-08-24T05:38:46Z 855.23 2012-08-24T05:39:20Z 855.23 2012-08-24T05:39:57Z 855.71 2012-08-24T05:40:34Z 855.71 2012-08-24T05:41:05Z 855.23 2012-08-24T05:41:31Z 855.71 2012-08-24T05:42:03Z 855.71 2012-08-24T05:42:35Z 855.71 2012-08-24T05:43:06Z 855.71 2012-08-24T05:43:38Z 855.71 2012-08-24T05:44:10Z 855.71 2012-08-24T05:44:38Z 856.19 2012-08-24T05:44:58Z 856.67 2012-08-24T05:45:10Z 856.19 2012-08-24T05:45:26Z 856.67 2012-08-24T05:45:45Z 857.15 2012-08-24T05:46:16Z 857.15 2012-08-24T05:46:33Z 858.59 2012-08-24T05:46:39Z 861 2012-08-24T05:46:52Z 860.52 2012-08-24T05:47:02Z 861.96 2012-08-24T05:47:16Z 861.96 2012-08-24T05:47:28Z 861.96 2012-08-24T05:47:39Z 861.96 2012-08-24T05:47:40Z 863.88 2012-08-24T05:47:51Z 864.36 2012-08-24T05:47:52Z 864.84 2012-08-24T05:48:01Z 865.8 2012-08-24T05:48:14Z 865.8 2012-08-24T05:48:15Z 867.25 2012-08-24T05:48:19Z 869.17 2012-08-24T05:48:30Z 868.69 2012-08-24T05:48:55Z 868.69 2012-08-24T05:49:23Z 869.17 2012-08-24T05:49:31Z 871.57 2012-08-24T05:49:42Z 873.98 2012-08-24T05:49:52Z 875.42 2012-08-24T05:50:01Z 874.46 2012-08-24T05:50:11Z 875.42 2012-08-24T05:50:16Z 877.34 2012-08-24T05:50:30Z 877.34 2012-08-24T05:50:31Z 878.3 2012-08-24T05:50:46Z 881.67 2012-08-24T05:51:01Z 883.11 2012-08-24T05:51:14Z 883.59 2012-08-24T05:51:19Z 883.11 2012-08-24T05:51:21Z 882.63 2012-08-24T05:51:25Z 881.19 2012-08-24T05:51:36Z 881.19 2012-08-24T05:51:41Z 883.59 2012-08-24T05:51:54Z 884.07 2012-08-24T05:52:03Z 886.47 2012-08-24T05:52:15Z 889.36 2012-08-24T05:52:28Z 892.72 2012-08-24T05:52:42Z 896.09 2012-08-24T05:52:53Z 897.53 2012-08-24T05:53:04Z 897.53 2012-08-24T05:53:05Z 900.89 2012-08-24T05:53:19Z 903.78 2012-08-24T05:53:32Z 904.74 2012-08-24T05:53:38Z 907.14 2012-08-24T05:53:49Z 910.03 2012-08-24T05:54:00Z 912.43 2012-08-24T05:54:15Z 915.31 2012-08-24T05:54:28Z 918.2 2012-08-24T05:54:39Z 921.08 2012-08-24T05:54:52Z 923.48 2012-08-24T05:55:03Z 926.85 2012-08-24T05:55:16Z 929.73 2012-08-24T05:55:28Z 932.14 2012-08-24T05:55:39Z 934.54 2012-08-24T05:55:49Z 936.94 2012-08-24T05:56:01Z 940.31 2012-08-24T05:56:14Z 943.19 2012-08-24T05:56:28Z 945.59 2012-08-24T05:56:40Z 949.44 2012-08-24T05:56:54Z 950.88 2012-08-24T05:57:09Z 953.28 2012-08-24T05:57:20Z 956.17 2012-08-24T05:57:33Z 959.05 2012-08-24T05:57:45Z 961.94 2012-08-24T05:57:59Z 964.82 2012-08-24T05:58:14Z 968.18 2012-08-24T05:58:27Z 971.07 2012-08-24T05:58:42Z 975.39 2012-08-24T05:58:55Z 974.43 2012-08-24T05:58:56Z 977.8 2012-08-24T05:59:11Z 981.16 2012-08-24T05:59:25Z 984.05 2012-08-24T05:59:41Z 986.93 2012-08-24T05:59:55Z 990.3 2012-08-24T06:00:09Z 993.18 2012-08-24T06:00:25Z 995.1 2012-08-24T06:00:46Z 998.95 2012-08-24T06:00:56Z 1001.35 2012-08-24T06:01:13Z 1004.72 2012-08-24T06:01:27Z 1008.08 2012-08-24T06:01:41Z 1010.96 2012-08-24T06:01:55Z 1013.85 2012-08-24T06:02:08Z 1016.73 2012-08-24T06:02:21Z 1020.1 2012-08-24T06:02:33Z 1023.46 2012-08-24T06:02:48Z 1026.83 2012-08-24T06:02:57Z 1028.27 2012-08-24T06:03:12Z 1030.67 2012-08-24T06:03:25Z 1033.55 2012-08-24T06:03:38Z 1036.92 2012-08-24T06:03:50Z 1039.8 2012-08-24T06:04:05Z 1042.69 2012-08-24T06:04:19Z 1045.57 2012-08-24T06:04:31Z 1048.94 2012-08-24T06:04:44Z 1052.78 2012-08-24T06:04:58Z 1055.67 2012-08-24T06:05:17Z 1058.55 2012-08-24T06:05:30Z 1061.91 2012-08-24T06:05:44Z 1064.8 2012-08-24T06:05:57Z 1068.16 2012-08-24T06:06:11Z 1071.05 2012-08-24T06:06:24Z 1073.93 2012-08-24T06:06:37Z 1075.37 2012-08-24T06:06:52Z 1077.78 2012-08-24T06:07:04Z 1080.66 2012-08-24T06:07:18Z 1083.54 2012-08-24T06:07:34Z 1086.91 2012-08-24T06:07:50Z 1089.79 2012-08-24T06:08:03Z 1093.16 2012-08-24T06:08:18Z 1095.56 2012-08-24T06:08:32Z 1098.92 2012-08-24T06:08:48Z 1102.29 2012-08-24T06:09:00Z 1101.81 2012-08-24T06:09:04Z 1104.21 2012-08-24T06:09:15Z 1106.61 2012-08-24T06:09:28Z 1109.5 2012-08-24T06:09:41Z 1112.38 2012-08-24T06:09:52Z 1113.82 2012-08-24T06:10:03Z 1117.19 2012-08-24T06:10:18Z 1120.07 2012-08-24T06:10:33Z 1122.96 2012-08-24T06:10:47Z 1127.76 2012-08-24T06:11:01Z 1126.8 2012-08-24T06:11:02Z 1129.21 2012-08-24T06:11:15Z 1132.09 2012-08-24T06:11:28Z 1135.45 2012-08-24T06:11:40Z 1137.38 2012-08-24T06:12:02Z 1140.26 2012-08-24T06:12:17Z 1141.7 2012-08-24T06:12:39Z 1145.07 2012-08-24T06:12:54Z 1148.91 2012-08-24T06:13:05Z 1148.43 2012-08-24T06:13:06Z 1150.35 2012-08-24T06:13:17Z 1152.28 2012-08-24T06:13:34Z 1153.24 2012-08-24T06:13:45Z 1156.12 2012-08-24T06:14:01Z 1159.49 2012-08-24T06:14:14Z 1162.37 2012-08-24T06:14:28Z 1164.29 2012-08-24T06:14:42Z 1166.22 2012-08-24T06:14:54Z 1167.66 2012-08-24T06:15:05Z 1170.06 2012-08-24T06:15:19Z 1172.95 2012-08-24T06:15:32Z 1175.83 2012-08-24T06:15:45Z 1178.23 2012-08-24T06:15:58Z 1181.12 2012-08-24T06:16:11Z 1184 2012-08-24T06:16:23Z 1186.4 2012-08-24T06:16:38Z 1188.33 2012-08-24T06:16:49Z 1190.25 2012-08-24T06:17:02Z 1192.17 2012-08-24T06:17:16Z 1195.54 2012-08-24T06:17:29Z 1196.98 2012-08-24T06:17:47Z 1199.86 2012-08-24T06:18:00Z 1203.23 2012-08-24T06:18:12Z 1205.63 2012-08-24T06:18:28Z 1207.07 2012-08-24T06:18:43Z 1209.96 2012-08-24T06:18:58Z 1213.32 2012-08-24T06:19:07Z 1215.24 2012-08-24T06:19:20Z 1216.69 2012-08-24T06:19:37Z 1218.61 2012-08-24T06:19:51Z 1221.49 2012-08-24T06:20:04Z 1224.38 2012-08-24T06:20:18Z 1227.74 2012-08-24T06:20:32Z 1230.62 2012-08-24T06:20:43Z 1233.99 2012-08-24T06:20:59Z 1236.87 2012-08-24T06:21:08Z 1239.28 2012-08-24T06:21:27Z 1242.16 2012-08-24T06:21:40Z 1245.53 2012-08-24T06:21:54Z 1248.89 2012-08-24T06:22:11Z 1251.77 2012-08-24T06:22:26Z 1255.14 2012-08-24T06:22:42Z 1258.5 2012-08-24T06:22:58Z 1261.39 2012-08-24T06:23:15Z 1264.75 2012-08-24T06:23:32Z 1267.64 2012-08-24T06:23:46Z 1271 2012-08-24T06:24:02Z 1273.88 2012-08-24T06:24:20Z 1277.25 2012-08-24T06:24:32Z 1278.69 2012-08-24T06:24:50Z 1282.06 2012-08-24T06:25:04Z 1284.94 2012-08-24T06:25:19Z 1288.3 2012-08-24T06:25:33Z 1291.19 2012-08-24T06:25:47Z 1294.55 2012-08-24T06:26:01Z 1297.44 2012-08-24T06:26:14Z 1299.84 2012-08-24T06:26:28Z 1303.2 2012-08-24T06:26:40Z 1306.09 2012-08-24T06:26:53Z 1309.45 2012-08-24T06:27:07Z 1311.86 2012-08-24T06:27:20Z 1315.22 2012-08-24T06:27:33Z 1317.62 2012-08-24T06:27:50Z 1320.99 2012-08-24T06:28:04Z 1323.87 2012-08-24T06:28:18Z 1327.24 2012-08-24T06:28:33Z 1330.6 2012-08-24T06:28:46Z 1333.49 2012-08-24T06:28:59Z 1336.85 2012-08-24T06:29:11Z 1339.73 2012-08-24T06:29:26Z 1343.1 2012-08-24T06:29:39Z 1345.98 2012-08-24T06:29:54Z 1348.87 2012-08-24T06:30:05Z 1352.23 2012-08-24T06:30:19Z 1355.12 2012-08-24T06:30:32Z 1358.48 2012-08-24T06:30:48Z 1361.36 2012-08-24T06:31:10Z 1364.25 2012-08-24T06:31:23Z 1367.13 2012-08-24T06:31:39Z 1370.5 2012-08-24T06:31:52Z 1373.38 2012-08-24T06:32:06Z 1376.26 2012-08-24T06:32:23Z 1379.63 2012-08-24T06:32:37Z 1382.51 2012-08-24T06:32:52Z 1385.4 2012-08-24T06:33:08Z 1385.88 2012-08-24T06:33:28Z 1386.36 2012-08-24T06:33:52Z 1385.4 2012-08-24T06:34:18Z 1385.88 2012-08-24T06:34:29Z 1387.8 2012-08-24T06:34:44Z 1390.2 2012-08-24T06:35:00Z 1394.05 2012-08-24T06:35:12Z 1393.09 2012-08-24T06:35:13Z 1396.45 2012-08-24T06:35:28Z 1399.34 2012-08-24T06:35:40Z 1402.7 2012-08-24T06:35:53Z 1405.58 2012-08-24T06:36:06Z 1408.95 2012-08-24T06:36:19Z 1410.39 2012-08-24T06:36:30Z 1410.87 2012-08-24T06:36:35Z 1412.31 2012-08-24T06:36:47Z 1409.43 2012-08-24T06:36:58Z 1407.51 2012-08-24T06:37:07Z 1408.47 2012-08-24T06:37:20Z 1409.43 2012-08-24T06:37:30Z 1409.91 2012-08-24T06:37:45Z 1409.43 2012-08-24T06:37:57Z 1409.43 2012-08-24T06:38:09Z 1411.35 2012-08-24T06:38:23Z 1414.24 2012-08-24T06:38:37Z 1415.2 2012-08-24T06:38:51Z 1417.6 2012-08-24T06:39:06Z 1418.56 2012-08-24T06:39:17Z 1419.04 2012-08-24T06:39:23Z 1420 2012-08-24T06:39:35Z 1421.93 2012-08-24T06:39:51Z 1422.89 2012-08-24T06:40:04Z 1426.25 2012-08-24T06:40:16Z 1428.66 2012-08-24T06:40:30Z 1432.02 2012-08-24T06:40:43Z 1434.91 2012-08-24T06:40:58Z 1437.31 2012-08-24T06:41:11Z 1440.67 2012-08-24T06:41:27Z 1443.56 2012-08-24T06:41:42Z 1445 2012-08-24T06:41:56Z 1446.92 2012-08-24T06:42:08Z 1450.29 2012-08-24T06:42:20Z 1453.65 2012-08-24T06:42:35Z 1456.53 2012-08-24T06:42:47Z 1459.9 2012-08-24T06:42:59Z 1462.3 2012-08-24T06:43:13Z 1463.74 2012-08-24T06:43:26Z 1466.63 2012-08-24T06:43:40Z 1469.99 2012-08-24T06:43:54Z 1470.47 2012-08-24T06:43:59Z 1473.84 2012-08-24T06:44:17Z 1476.72 2012-08-24T06:44:32Z 1480.09 2012-08-24T06:44:45Z 1478.16 2012-08-24T06:44:59Z 1476.24 2012-08-24T06:45:12Z 1476.72 2012-08-24T06:45:42Z 1479.13 2012-08-24T06:45:56Z 1480.09 2012-08-24T06:46:12Z 1479.61 2012-08-24T06:46:30Z 1480.09 2012-08-24T06:46:56Z 1480.57 2012-08-24T06:47:23Z 1481.05 2012-08-24T06:47:52Z 1481.05 2012-08-24T06:48:14Z 1482.01 2012-08-24T06:48:41Z 1482.01 2012-08-24T06:49:12Z 1482.49 2012-08-24T06:49:40Z 1482.97 2012-08-24T06:50:07Z 1482.49 2012-08-24T06:50:34Z 1482.97 2012-08-24T06:51:03Z 1483.45 2012-08-24T06:51:33Z 1483.45 2012-08-24T06:52:06Z 1483.45 2012-08-24T06:52:42Z 1483.93 2012-08-24T06:53:09Z 1484.41 2012-08-24T06:53:41Z 1483.93 2012-08-24T06:54:13Z 1484.89 2012-08-24T06:54:32Z 1484.89 2012-08-24T06:54:44Z 1485.37 2012-08-24T06:55:03Z 1488.74 2012-08-24T06:55:19Z 1490.18 2012-08-24T06:55:34Z 1493.55 2012-08-24T06:55:46Z 1496.43 2012-08-24T06:56:00Z 1499.79 2012-08-24T06:56:13Z 1502.68 2012-08-24T06:56:26Z 1505.56 2012-08-24T06:56:39Z 1508.93 2012-08-24T06:56:52Z 1511.81 2012-08-24T06:57:04Z 1516.62 2012-08-24T06:57:20Z 1515.66 2012-08-24T06:57:21Z 1519.02 2012-08-24T06:57:35Z 1521.9 2012-08-24T06:57:49Z 1523.35 2012-08-24T06:57:55Z 1526.71 2012-08-24T06:58:09Z 1529.59 2012-08-24T06:58:23Z 1532.96 2012-08-24T06:58:37Z 1536.32 2012-08-24T06:58:49Z 1539.21 2012-08-24T06:59:03Z 1542.57 2012-08-24T06:59:18Z 1545.46 2012-08-24T06:59:31Z 1548.34 2012-08-24T06:59:45Z 1551.22 2012-08-24T06:59:59Z 1554.59 2012-08-24T07:00:14Z 1557.95 2012-08-24T07:00:28Z 1560.36 2012-08-24T07:00:39Z 1563.72 2012-08-24T07:00:52Z 1566.61 2012-08-24T07:01:05Z 1567.57 2012-08-24T07:01:10Z 1571.89 2012-08-24T07:01:22Z 1570.93 2012-08-24T07:01:23Z 1572.85 2012-08-24T07:01:42Z 1576.22 2012-08-24T07:01:55Z 1579.1 2012-08-24T07:02:06Z 1582.47 2012-08-24T07:02:19Z 1585.35 2012-08-24T07:02:31Z 1588.24 2012-08-24T07:02:45Z 1591.12 2012-08-24T07:02:56Z 1594.48 2012-08-24T07:03:10Z 1596.41 2012-08-24T07:03:18Z 1597.37 2012-08-24T07:03:22Z 1600.73 2012-08-24T07:03:36Z 1601.21 2012-08-24T07:03:38Z 1601.69 2012-08-24T07:03:39Z 1602.17 2012-08-24T07:03:45Z 1603.62 2012-08-24T07:03:53Z 1606.98 2012-08-24T07:04:05Z 1610.35 2012-08-24T07:04:20Z 1610.35 2012-08-24T07:04:21Z 1611.79 2012-08-24T07:04:25Z 1614.19 2012-08-24T07:04:35Z 1614.67 2012-08-24T07:04:37Z 1618.04 2012-08-24T07:04:51Z 1619.48 2012-08-24T07:04:59Z 1622.36 2012-08-24T07:05:12Z 1626.69 2012-08-24T07:05:24Z 1626.21 2012-08-24T07:05:40Z 1627.17 2012-08-24T07:06:12Z 1626.21 2012-08-24T07:06:25Z 1627.65 2012-08-24T07:06:35Z 1628.13 2012-08-24T07:06:41Z 1628.61 2012-08-24T07:06:48Z 1629.09 2012-08-24T07:06:53Z 1631.98 2012-08-24T07:07:06Z 1634.86 2012-08-24T07:07:21Z 1635.34 2012-08-24T07:07:22Z 1638.22 2012-08-24T07:07:37Z 1639.19 2012-08-24T07:07:43Z 1639.19 2012-08-24T07:07:58Z 1640.15 2012-08-24T07:08:26Z 1640.15 2012-08-24T07:08:56Z 1640.63 2012-08-24T07:09:24Z 1643.03 2012-08-24T07:09:36Z 1643.51 2012-08-24T07:09:38Z 1645.91 2012-08-24T07:09:51Z 1646.88 2012-08-24T07:10:08Z 1648.32 2012-08-24T07:10:21Z 1651.68 2012-08-24T07:10:34Z 1654.57 2012-08-24T07:10:45Z 1656.97 2012-08-24T07:10:58Z 1659.85 2012-08-24T07:11:11Z 1662.74 2012-08-24T07:11:25Z 1665.62 2012-08-24T07:11:36Z 1667.54 2012-08-24T07:11:56Z 1668.51 2012-08-24T07:12:23Z 1669.47 2012-08-24T07:12:40Z 1672.83 2012-08-24T07:12:57Z 1675.72 2012-08-24T07:13:09Z 1679.08 2012-08-24T07:13:23Z 1682.44 2012-08-24T07:13:36Z 1679.56 2012-08-24T07:13:57Z 1677.16 2012-08-24T07:14:04Z 1676.2 2012-08-24T07:14:07Z 1675.23 2012-08-24T07:14:09Z 1673.31 2012-08-24T07:14:12Z 1675.72 2012-08-24T07:14:23Z 1679.08 2012-08-24T07:14:34Z 1681 2012-08-24T07:14:41Z 1683.89 2012-08-24T07:14:51Z 1687.25 2012-08-24T07:15:02Z 1690.14 2012-08-24T07:15:08Z 1692.54 2012-08-24T07:15:22Z 1695.42 2012-08-24T07:15:29Z 1697.34 2012-08-24T07:15:41Z 1699.27 2012-08-24T07:15:50Z 1703.11 2012-08-24T07:16:03Z 1706.48 2012-08-24T07:16:16Z 1709.36 2012-08-24T07:16:27Z 1712.73 2012-08-24T07:16:39Z 1716.09 2012-08-24T07:16:51Z 1718.97 2012-08-24T07:17:04Z 1722.34 2012-08-24T07:17:18Z 1725.22 2012-08-24T07:17:30Z 1725.22 2012-08-24T07:17:31Z 1728.59 2012-08-24T07:17:46Z 1731.47 2012-08-24T07:17:58Z 1734.36 2012-08-24T07:18:13Z 1736.28 2012-08-24T07:18:21Z 1739.16 2012-08-24T07:18:37Z 1742.05 2012-08-24T07:18:51Z 1745.41 2012-08-24T07:19:04Z 1748.29 2012-08-24T07:19:18Z 1752.14 2012-08-24T07:19:31Z 1754.54 2012-08-24T07:19:47Z 1757.91 2012-08-24T07:20:03Z 1761.27 2012-08-24T07:20:18Z 1764.16 2012-08-24T07:20:29Z 1767.04 2012-08-24T07:20:43Z 1770.41 2012-08-24T07:20:58Z 1773.29 2012-08-24T07:21:13Z 1776.17 2012-08-24T07:21:25Z 1778.58 2012-08-24T07:21:33Z 1780.02 2012-08-24T07:21:50Z 1780.98 2012-08-24T07:22:16Z 1784.34 2012-08-24T07:22:26Z 1787.23 2012-08-24T07:22:40Z 1790.11 2012-08-24T07:22:52Z 1793 2012-08-24T07:23:05Z 1796.36 2012-08-24T07:23:18Z 1798.76 2012-08-24T07:23:32Z 1802.13 2012-08-24T07:23:44Z 1805.01 2012-08-24T07:24:01Z 1807.42 2012-08-24T07:24:15Z 1810.78 2012-08-24T07:24:27Z 1811.74 2012-08-24T07:24:44Z 1813.66 2012-08-24T07:25:13Z 1813.66 2012-08-24T07:25:25Z 1813.66 2012-08-24T07:26:06Z 1814.15 2012-08-24T07:26:49Z 1814.15 2012-08-24T07:27:29Z 1814.63 2012-08-24T07:28:10Z 1815.59 2012-08-24T07:28:17Z 1816.07 2012-08-24T07:28:27Z 1818.47 2012-08-24T07:28:44Z 1820.39 2012-08-24T07:28:57Z 1821.84 2012-08-24T07:29:25Z 1825.2 2012-08-24T07:29:35Z 1826.64 2012-08-24T07:29:48Z 1830.01 2012-08-24T07:29:59Z 1831.93 2012-08-24T07:30:11Z 1835.29 2012-08-24T07:30:23Z 1837.7 2012-08-24T07:30:36Z 1840.1 2012-08-24T07:30:50Z 1842.98 2012-08-24T07:31:05Z 1845.39 2012-08-24T07:31:22Z 1849.23 2012-08-24T07:31:36Z 1851.16 2012-08-24T07:31:50Z 1852.12 2012-08-24T07:32:03Z 1853.56 2012-08-24T07:32:14Z 1854.04 2012-08-24T07:32:30Z 1852.6 2012-08-24T07:32:41Z 1853.08 2012-08-24T07:32:44Z 1856.44 2012-08-24T07:32:56Z 1859.81 2012-08-24T07:33:07Z 1861.73 2012-08-24T07:33:22Z 1866.06 2012-08-24T07:33:37Z 1867.98 2012-08-24T07:33:51Z 1870.86 2012-08-24T07:34:07Z 1870.86 2012-08-24T07:34:13Z 1871.82 2012-08-24T07:34:29Z 1873.27 2012-08-24T07:34:43Z 1876.15 2012-08-24T07:34:56Z 1879.03 2012-08-24T07:35:08Z 1881.44 2012-08-24T07:35:20Z 1882.88 2012-08-24T07:35:39Z 1884.32 2012-08-24T07:35:55Z 1887.69 2012-08-24T07:36:08Z 1888.17 2012-08-24T07:36:22Z 1891.05 2012-08-24T07:36:36Z 1891.53 2012-08-24T07:36:38Z 1894.9 2012-08-24T07:36:52Z 1897.78 2012-08-24T07:37:03Z 1900.66 2012-08-24T07:37:17Z 1904.03 2012-08-24T07:37:31Z 1905.47 2012-08-24T07:37:49Z 1907.87 2012-08-24T07:38:06Z 1910.76 2012-08-24T07:38:20Z 1913.16 2012-08-24T07:38:37Z 1914.6 2012-08-24T07:38:54Z 1917.97 2012-08-24T07:39:07Z 1922.29 2012-08-24T07:39:21Z 1923.74 2012-08-24T07:39:35Z 1927.1 2012-08-24T07:39:51Z 1930.46 2012-08-24T07:40:06Z 1933.35 2012-08-24T07:40:20Z 1936.23 2012-08-24T07:40:34Z 1938.64 2012-08-24T07:40:43Z 1940.56 2012-08-24T07:40:54Z 1942.48 2012-08-24T07:41:06Z 1944.4 2012-08-24T07:41:19Z 1947.29 2012-08-24T07:41:32Z 1950.17 2012-08-24T07:41:48Z 1953.54 2012-08-24T07:42:01Z 1955.94 2012-08-24T07:42:17Z 1958.82 2012-08-24T07:42:31Z 1959.78 2012-08-24T07:42:51Z 1961.71 2012-08-24T07:43:08Z 1964.59 2012-08-24T07:43:21Z 1966.99 2012-08-24T07:43:37Z 1969.88 2012-08-24T07:43:51Z 1971.8 2012-08-24T07:44:04Z 1974.2 2012-08-24T07:44:20Z 1977.09 2012-08-24T07:44:34Z 1979.97 2012-08-24T07:44:48Z 1982.86 2012-08-24T07:45:03Z 1985.26 2012-08-24T07:45:16Z 1987.18 2012-08-24T07:45:25Z 1988.14 2012-08-24T07:45:36Z 1991.51 2012-08-24T07:45:50Z 1994.39 2012-08-24T07:46:02Z 1996.8 2012-08-24T07:46:15Z 1999.2 2012-08-24T07:46:28Z 2002.08 2012-08-24T07:46:44Z 2004.49 2012-08-24T07:46:58Z 2007.37 2012-08-24T07:47:11Z 2012.18 2012-08-24T07:47:25Z 2011.7 2012-08-24T07:47:26Z 2013.62 2012-08-24T07:47:37Z 2016.98 2012-08-24T07:47:49Z 2019.39 2012-08-24T07:48:03Z 2022.27 2012-08-24T07:48:16Z 2025.15 2012-08-24T07:48:27Z 2028.04 2012-08-24T07:48:42Z 2029.48 2012-08-24T07:48:59Z 2030.92 2012-08-24T07:49:23Z 2030.44 2012-08-24T07:49:34Z 2030.44 2012-08-24T07:49:47Z 2031.88 2012-08-24T07:49:59Z 2033.81 2012-08-24T07:50:13Z 2036.69 2012-08-24T07:50:25Z 2039.57 2012-08-24T07:50:38Z 2042.46 2012-08-24T07:50:51Z 2045.82 2012-08-24T07:51:06Z 2048.71 2012-08-24T07:51:21Z 2051.59 2012-08-24T07:51:33Z 2054.47 2012-08-24T07:51:47Z 2053.99 2012-08-24T07:52:05Z 2054.47 2012-08-24T07:52:29Z 2057.36 2012-08-24T07:52:40Z 2059.76 2012-08-24T07:52:56Z 2062.17 2012-08-24T07:53:10Z 2065.53 2012-08-24T07:53:25Z 2066.49 2012-08-24T07:53:29Z 2067.45 2012-08-24T07:53:42Z 2068.89 2012-08-24T07:53:54Z 2068.89 2012-08-24T07:54:01Z 2071.78 2012-08-24T07:54:15Z 2075.14 2012-08-24T07:54:27Z 2076.1 2012-08-24T07:54:39Z 2078.51 2012-08-24T07:54:49Z 2081.87 2012-08-24T07:55:02Z 2085.24 2012-08-24T07:55:16Z 2089.56 2012-08-24T07:55:29Z 2088.6 2012-08-24T07:55:30Z 2091.49 2012-08-24T07:55:44Z 2093.89 2012-08-24T07:55:57Z 2096.77 2012-08-24T07:56:11Z 2099.18 2012-08-24T07:56:27Z 2102.06 2012-08-24T07:56:39Z 2105.42 2012-08-24T07:56:53Z 2106.87 2012-08-24T07:57:07Z 2109.75 2012-08-24T07:57:22Z 2112.63 2012-08-24T07:57:36Z 2115.04 2012-08-24T07:57:50Z 2117.44 2012-08-24T07:58:05Z 2119.36 2012-08-24T07:58:16Z 2121.77 2012-08-24T07:58:30Z 2125.13 2012-08-24T07:58:45Z 2127.53 2012-08-24T07:58:58Z 2130.42 2012-08-24T07:59:10Z 2133.3 2012-08-24T07:59:23Z 2136.19 2012-08-24T07:59:31Z 2137.15 2012-08-24T07:59:47Z 2138.59 2012-08-24T07:59:58Z 2140.51 2012-08-24T08:00:13Z 2141.47 2012-08-24T08:00:27Z 2141.47 2012-08-24T08:00:42Z 2143.88 2012-08-24T08:00:56Z 2146.76 2012-08-24T08:01:11Z 2150.13 2012-08-24T08:01:24Z 2153.01 2012-08-24T08:01:39Z 2156.37 2012-08-24T08:01:51Z 2158.78 2012-08-24T08:02:03Z 2160.22 2012-08-24T08:02:15Z 2163.1 2012-08-24T08:02:27Z 2165.51 2012-08-24T08:02:40Z 2168.39 2012-08-24T08:02:54Z 2171.76 2012-08-24T08:03:07Z 2174.64 2012-08-24T08:03:18Z 2177.52 2012-08-24T08:03:31Z 2178.48 2012-08-24T08:03:33Z 2181.37 2012-08-24T08:03:47Z 2184.25 2012-08-24T08:04:01Z 2187.14 2012-08-24T08:04:16Z 2188.58 2012-08-24T08:04:30Z 2190.5 2012-08-24T08:04:49Z 2193.39 2012-08-24T08:05:02Z 2194.83 2012-08-24T08:05:16Z 2196.75 2012-08-24T08:05:29Z 2199.15 2012-08-24T08:05:42Z 2202.52 2012-08-24T08:05:54Z 2205.4 2012-08-24T08:06:08Z 2207.81 2012-08-24T08:06:22Z 2210.69 2012-08-24T08:06:32Z 2214.05 2012-08-24T08:06:44Z 2217.42 2012-08-24T08:06:56Z 2220.3 2012-08-24T08:07:10Z 2223.19 2012-08-24T08:07:24Z 2227.03 2012-08-24T08:07:34Z 2226.55 2012-08-24T08:07:35Z 2229.92 2012-08-24T08:07:48Z 2232.8 2012-08-24T08:07:58Z 2236.16 2012-08-24T08:08:11Z 2238.57 2012-08-24T08:08:25Z 2241.93 2012-08-24T08:08:37Z 2244.82 2012-08-24T08:08:51Z 2248.18 2012-08-24T08:09:03Z 2251.54 2012-08-24T08:09:15Z 2254.43 2012-08-24T08:09:25Z 2257.31 2012-08-24T08:09:43Z 2260.2 2012-08-24T08:09:53Z 2262.6 2012-08-24T08:10:10Z 2265.96 2012-08-24T08:10:22Z 2268.37 2012-08-24T08:10:36Z 2272.21 2012-08-24T08:10:45Z 2275.1 2012-08-24T08:10:58Z 2278.46 2012-08-24T08:11:11Z 2281.83 2012-08-24T08:11:22Z 2286.63 2012-08-24T08:11:31Z 2289.04 2012-08-24T08:11:34Z 2288.08 2012-08-24T08:11:50Z 2291.44 2012-08-24T08:11:55Z 2290.96 2012-08-24T08:11:56Z 2295.77 2012-08-24T08:12:01Z 2294.32 2012-08-24T08:12:02Z 2295.77 2012-08-24T08:12:12Z 2299.13 2012-08-24T08:12:24Z 2298.65 2012-08-24T08:12:25Z 2299.13 2012-08-24T08:12:34Z 2302.49 2012-08-24T08:12:44Z 2303.46 2012-08-24T08:12:46Z 2304.42 2012-08-24T08:12:49Z 2307.3 2012-08-24T08:12:57Z 2308.26 2012-08-24T08:13:12Z 2311.63 2012-08-24T08:13:25Z 2314.99 2012-08-24T08:13:36Z 2316.91 2012-08-24T08:13:38Z 2315.47 2012-08-24T08:13:42Z 2318.84 2012-08-24T08:13:56Z 2320.76 2012-08-24T08:14:02Z 2322.68 2012-08-24T08:14:19Z 2325.57 2012-08-24T08:14:29Z 2328.93 2012-08-24T08:14:43Z 2329.89 2012-08-24T08:14:45Z 2333.26 2012-08-24T08:14:56Z 2335.66 2012-08-24T08:15:10Z 2338.54 2012-08-24T08:15:21Z 2341.43 2012-08-24T08:15:35Z 2343.83 2012-08-24T08:15:44Z 2347.2 2012-08-24T08:15:59Z 2350.08 2012-08-24T08:16:14Z 2352 2012-08-24T08:16:31Z 2355.37 2012-08-24T08:16:42Z 2358.25 2012-08-24T08:16:56Z 2361.14 2012-08-24T08:17:11Z 2362.1 2012-08-24T08:17:14Z 2365.46 2012-08-24T08:17:26Z 2369.31 2012-08-24T08:17:38Z 2370.75 2012-08-24T08:17:52Z 2374.11 2012-08-24T08:18:03Z 2376.04 2012-08-24T08:18:17Z 2378.92 2012-08-24T08:18:30Z 2380.84 2012-08-24T08:18:47Z 2383.73 2012-08-24T08:18:59Z 2383.73 2012-08-24T08:19:00Z 2387.57 2012-08-24T08:19:12Z 2389.49 2012-08-24T08:19:27Z 2393.34 2012-08-24T08:19:39Z 2394.3 2012-08-24T08:19:52Z 2397.18 2012-08-24T08:20:03Z 2400.07 2012-08-24T08:20:16Z 2403.43 2012-08-24T08:20:31Z 2406.32 2012-08-24T08:20:40Z 2408.24 2012-08-24T08:20:55Z 2411.6 2012-08-24T08:21:06Z 2414.49 2012-08-24T08:21:21Z 2417.85 2012-08-24T08:21:36Z 2419.3 2012-08-24T08:21:41Z 2422.18 2012-08-24T08:21:53Z 2424.58 2012-08-24T08:22:02Z 2421.22 2012-08-24T08:22:06Z 2421.7 2012-08-24T08:22:07Z 2424.1 2012-08-24T08:22:15Z 2426.02 2012-08-24T08:22:23Z 2424.58 2012-08-24T08:22:36Z 2424.58 2012-08-24T08:22:37Z 2423.14 2012-08-24T08:22:54Z 2423.14 2012-08-24T08:23:24Z 2424.58 2012-08-24T08:23:40Z 2425.54 2012-08-24T08:23:53Z 2426.99 2012-08-24T08:24:15Z 2426.5 2012-08-24T08:24:32Z 2423.14 2012-08-24T08:24:45Z 2423.62 2012-08-24T08:24:46Z 2426.99 2012-08-24T08:24:49Z 2426.99 2012-08-24T08:24:50Z 2425.54 2012-08-24T08:25:04Z 2426.02 2012-08-24T08:25:31Z 2425.06 2012-08-24T08:25:54Z 2424.58 2012-08-24T08:26:08Z 2425.06 2012-08-24T08:26:48Z 2425.06 2012-08-24T08:27:20Z 2425.54 2012-08-24T08:27:51Z 2426.02 2012-08-24T08:28:25Z 2427.47 2012-08-24T08:29:01Z 2427.95 2012-08-24T08:29:36Z 2428.43 2012-08-24T08:30:06Z 2429.39 2012-08-24T08:30:29Z 2428.91 2012-08-24T08:31:08Z 2429.39 2012-08-24T08:31:44Z 2429.39 2012-08-24T08:32:16Z 2429.87 2012-08-24T08:32:49Z 2430.35 2012-08-24T08:33:28Z 2431.79 2012-08-24T08:33:45Z 2430.35 2012-08-24T08:34:21Z 2430.35 2012-08-24T08:34:58Z 2430.83 2012-08-24T08:35:31Z 2431.79 2012-08-24T08:36:10Z 2431.79 2012-08-24T08:36:46Z 2431.79 2012-08-24T08:37:27Z 2431.79 2012-08-24T08:38:00Z 2432.27 2012-08-24T08:38:36Z 2431.79 2012-08-24T08:39:01Z 2431.79 2012-08-24T08:39:32Z 2432.27 2012-08-24T08:40:07Z 2431.79 2012-08-24T08:40:41Z 2432.27 2012-08-24T08:41:16Z 2432.27 2012-08-24T08:41:42Z 2432.27 2012-08-24T08:42:20Z 2432.75 2012-08-24T08:42:53Z 2431.79 2012-08-24T08:43:20Z 2432.75 2012-08-24T08:43:52Z 2432.75 2012-08-24T08:44:27Z 2432.75 2012-08-24T08:45:00Z 2433.23 2012-08-24T08:45:33Z 2433.71 2012-08-24T08:46:06Z 2433.71 2012-08-24T08:46:42Z 2433.71 2012-08-24T08:47:17Z 2435.16 2012-08-24T08:47:51Z 2434.68 2012-08-24T08:48:21Z 2434.68 2012-08-24T08:48:58Z 2434.2 2012-08-24T08:49:29Z 2433.23 2012-08-24T08:50:05Z 2433.71 2012-08-24T08:50:35Z 2433.71 2012-08-24T08:51:05Z 2434.2 2012-08-24T08:51:36Z 2433.71 2012-08-24T08:52:12Z 2434.68 2012-08-24T08:52:50Z 2433.71 2012-08-24T08:53:24Z 2435.16 2012-08-24T08:53:32Z 2434.68 2012-08-24T08:54:02Z 2434.68 2012-08-24T08:54:32Z 2435.16 2012-08-24T08:55:06Z 2434.68 2012-08-24T08:55:37Z 2435.16 2012-08-24T08:56:03Z 2435.64 2012-08-24T08:56:30Z 2435.16 2012-08-24T08:56:58Z 2436.12 2012-08-24T08:57:23Z 2434.2 2012-08-24T08:57:43Z 2435.64 2012-08-24T08:57:50Z 2438.52 2012-08-24T08:57:57Z 2435.16 2012-08-24T08:58:02Z 2435.64 2012-08-24T08:58:17Z 2436.6 2012-08-24T08:58:36Z 2437.08 2012-08-24T08:58:55Z 2436.6 2012-08-24T08:59:15Z 2437.08 2012-08-24T08:59:37Z 2437.56 2012-08-24T09:00:03Z 2438.04 2012-08-24T09:00:32Z 2438.04 2012-08-24T09:00:36Z 2435.16 2012-08-24T09:00:49Z 2433.23 2012-08-24T09:01:02Z 2430.35 2012-08-24T09:01:09Z 2427.47 2012-08-24T09:01:17Z 2426.02 2012-08-24T09:01:21Z 2423.14 2012-08-24T09:01:28Z 2420.74 2012-08-24T09:01:42Z 2419.78 2012-08-24T09:01:44Z 2416.89 2012-08-24T09:01:52Z 2415.93 2012-08-24T09:02:03Z 2415.45 2012-08-24T09:02:08Z 2411.12 2012-08-24T09:02:20Z 2409.2 2012-08-24T09:02:24Z 2407.76 2012-08-24T09:02:28Z 2407.28 2012-08-24T09:02:30Z 2403.91 2012-08-24T09:02:39Z 2399.59 2012-08-24T09:02:47Z 2398.15 2012-08-24T09:02:52Z 2396.22 2012-08-24T09:02:57Z 2393.82 2012-08-24T09:03:10Z 2390.46 2012-08-24T09:03:21Z 2389.97 2012-08-24T09:03:22Z 2388.05 2012-08-24T09:03:28Z 2387.09 2012-08-24T09:03:30Z 2384.69 2012-08-24T09:03:33Z 2385.17 2012-08-24T09:03:34Z 2381.8 2012-08-24T09:03:41Z 2381.8 2012-08-24T09:03:42Z 2381.32 2012-08-24T09:03:46Z 2381.8 2012-08-24T09:03:48Z 2379.88 2012-08-24T09:03:52Z 2375.55 2012-08-24T09:03:58Z 2376.04 2012-08-24T09:03:59Z 2373.15 2012-08-24T09:04:03Z 2369.79 2012-08-24T09:04:09Z 2369.31 2012-08-24T09:04:11Z 2370.27 2012-08-24T09:04:13Z 2366.9 2012-08-24T09:04:16Z 2364.5 2012-08-24T09:04:22Z 2364.02 2012-08-24T09:04:24Z 2363.06 2012-08-24T09:04:27Z 2361.62 2012-08-24T09:04:31Z 2360.65 2012-08-24T09:04:36Z 2359.69 2012-08-24T09:04:38Z 2356.33 2012-08-24T09:04:48Z 2354.41 2012-08-24T09:04:53Z 2353.44 2012-08-24T09:04:56Z 2351.52 2012-08-24T09:04:58Z 2349.12 2012-08-24T09:05:04Z 2347.2 2012-08-24T09:05:08Z 2345.27 2012-08-24T09:05:13Z 2345.75 2012-08-24T09:05:22Z 2344.79 2012-08-24T09:05:32Z 2342.39 2012-08-24T09:05:35Z 2342.39 2012-08-24T09:05:36Z 2338.06 2012-08-24T09:05:42Z 2338.06 2012-08-24T09:05:43Z 2335.18 2012-08-24T09:05:45Z 2333.74 2012-08-24T09:05:53Z 2331.33 2012-08-24T09:05:55Z 2330.37 2012-08-24T09:06:06Z 2332.3 2012-08-24T09:06:11Z 2330.85 2012-08-24T09:06:14Z 2334.22 2012-08-24T09:06:22Z 2329.89 2012-08-24T09:06:27Z 2328.93 2012-08-24T09:06:33Z 2332.78 2012-08-24T09:06:40Z 2330.85 2012-08-24T09:06:44Z 2330.37 2012-08-24T09:06:45Z 2326.53 2012-08-24T09:06:48Z 2326.53 2012-08-24T09:06:49Z 2325.09 2012-08-24T09:06:51Z 2328.45 2012-08-24T09:06:56Z 2329.89 2012-08-24T09:06:58Z 2327.01 2012-08-24T09:06:59Z 2323.16 2012-08-24T09:07:01Z 2323.16 2012-08-24T09:07:08Z 2319.8 2012-08-24T09:07:10Z 2316.43 2012-08-24T09:07:12Z 2317.4 2012-08-24T09:07:13Z 2314.51 2012-08-24T09:07:17Z 2313.55 2012-08-24T09:07:29Z 2310.67 2012-08-24T09:07:35Z 2308.26 2012-08-24T09:07:44Z 2303.94 2012-08-24T09:07:52Z 2305.86 2012-08-24T09:07:55Z 2302.01 2012-08-24T09:08:02Z 2300.09 2012-08-24T09:08:04Z 2296.73 2012-08-24T09:08:13Z 2296.25 2012-08-24T09:08:15Z 2293.36 2012-08-24T09:08:22Z 2291.92 2012-08-24T09:08:26Z 2290 2012-08-24T09:08:31Z 2288.08 2012-08-24T09:08:36Z 2287.11 2012-08-24T09:08:39Z 2283.75 2012-08-24T09:08:49Z 2280.87 2012-08-24T09:08:55Z 2277.98 2012-08-24T09:09:02Z 2273.66 2012-08-24T09:09:14Z 2273.17 2012-08-24T09:09:16Z 2272.69 2012-08-24T09:09:29Z 2269.33 2012-08-24T09:09:51Z 2267.41 2012-08-24T09:09:58Z 2264.04 2012-08-24T09:10:08Z 2261.16 2012-08-24T09:10:22Z 2258.27 2012-08-24T09:10:32Z 2254.91 2012-08-24T09:10:45Z 2253.47 2012-08-24T09:10:51Z 2252.03 2012-08-24T09:10:56Z 2250.58 2012-08-24T09:11:00Z 2248.66 2012-08-24T09:11:04Z 2247.7 2012-08-24T09:11:07Z 2244.82 2012-08-24T09:11:18Z 2240.97 2012-08-24T09:11:31Z 2237.13 2012-08-24T09:11:42Z 2237.13 2012-08-24T09:11:43Z 2234.72 2012-08-24T09:11:57Z 2231.36 2012-08-24T09:12:07Z 2229.43 2012-08-24T09:12:11Z 2226.55 2012-08-24T09:12:21Z 2223.67 2012-08-24T09:12:31Z 2222.22 2012-08-24T09:12:42Z 2222.22 2012-08-24T09:12:45Z 2219.82 2012-08-24T09:12:55Z 2216.94 2012-08-24T09:13:08Z 2213.57 2012-08-24T09:13:20Z 2212.61 2012-08-24T09:13:22Z 2212.13 2012-08-24T09:13:24Z 2210.21 2012-08-24T09:13:35Z 2209.73 2012-08-24T09:13:52Z 2210.21 2012-08-24T09:14:10Z 2208.77 2012-08-24T09:14:24Z 2207.32 2012-08-24T09:14:38Z 2204.44 2012-08-24T09:14:49Z 2202.52 2012-08-24T09:15:04Z 2200.11 2012-08-24T09:15:15Z 2198.19 2012-08-24T09:15:32Z 2196.75 2012-08-24T09:15:35Z 2193.39 2012-08-24T09:15:43Z 2192.42 2012-08-24T09:15:44Z 2190.02 2012-08-24T09:15:54Z 2188.1 2012-08-24T09:16:07Z 2185.69 2012-08-24T09:16:19Z 2181.37 2012-08-24T09:16:26Z 2179.93 2012-08-24T09:16:38Z 2177.52 2012-08-24T09:16:50Z 2175.6 2012-08-24T09:17:05Z 2173.2 2012-08-24T09:17:16Z 2171.27 2012-08-24T09:17:30Z 2169.83 2012-08-24T09:17:43Z 2168.87 2012-08-24T09:17:58Z 2165.51 2012-08-24T09:18:08Z 2162.14 2012-08-24T09:18:18Z 2161.66 2012-08-24T09:18:19Z 2160.7 2012-08-24T09:18:21Z 2158.3 2012-08-24T09:18:28Z 2157.34 2012-08-24T09:18:30Z 2153.97 2012-08-24T09:18:39Z 2153.97 2012-08-24T09:18:40Z 2152.05 2012-08-24T09:18:46Z 2151.57 2012-08-24T09:18:47Z 2148.68 2012-08-24T09:19:03Z 2147.24 2012-08-24T09:19:16Z 2144.84 2012-08-24T09:19:25Z 2142.92 2012-08-24T09:19:34Z 2139.07 2012-08-24T09:19:49Z 2136.19 2012-08-24T09:20:02Z 2132.82 2012-08-24T09:20:13Z 2130.42 2012-08-24T09:20:21Z 2128.02 2012-08-24T09:20:35Z 2127.05 2012-08-24T09:20:40Z 2126.09 2012-08-24T09:20:42Z 2125.13 2012-08-24T09:20:43Z 2121.77 2012-08-24T09:20:55Z 2121.77 2012-08-24T09:20:56Z 2118.88 2012-08-24T09:21:08Z 2117.44 2012-08-24T09:21:12Z 2116 2012-08-24T09:21:22Z 2114.08 2012-08-24T09:21:25Z 2112.63 2012-08-24T09:21:32Z 2111.19 2012-08-24T09:21:35Z 2109.27 2012-08-24T09:21:45Z 2107.35 2012-08-24T09:22:00Z 2107.35 2012-08-24T09:22:06Z 2105.91 2012-08-24T09:22:11Z 2104.46 2012-08-24T09:22:13Z 2103.98 2012-08-24T09:22:17Z 2100.62 2012-08-24T09:22:26Z 2097.25 2012-08-24T09:22:39Z 2095.33 2012-08-24T09:23:00Z 2091.97 2012-08-24T09:23:12Z 2090.04 2012-08-24T09:23:27Z 2088.12 2012-08-24T09:23:44Z 2085.24 2012-08-24T09:23:57Z 2084.28 2012-08-24T09:24:09Z 2082.83 2012-08-24T09:24:13Z 2081.39 2012-08-24T09:24:27Z 2080.91 2012-08-24T09:24:38Z 2079.95 2012-08-24T09:24:49Z 2077.55 2012-08-24T09:25:00Z 2077.07 2012-08-24T09:25:16Z 2074.66 2012-08-24T09:25:30Z 2071.78 2012-08-24T09:25:42Z 2068.89 2012-08-24T09:25:52Z 2066.97 2012-08-24T09:26:08Z 2064.57 2012-08-24T09:26:20Z 2062.17 2012-08-24T09:26:32Z 2059.76 2012-08-24T09:26:43Z 2057.84 2012-08-24T09:26:46Z 2056.4 2012-08-24T09:26:51Z 2056.4 2012-08-24T09:27:04Z 2055.92 2012-08-24T09:27:23Z 2054.96 2012-08-24T09:27:29Z 2052.55 2012-08-24T09:27:46Z 2051.59 2012-08-24T09:28:02Z 2050.63 2012-08-24T09:28:18Z 2050.63 2012-08-24T09:28:20Z 2047.26 2012-08-24T09:28:32Z 2047.26 2012-08-24T09:28:35Z 2045.82 2012-08-24T09:28:37Z 2044.86 2012-08-24T09:28:43Z 2044.86 2012-08-24T09:28:50Z 2043.42 2012-08-24T09:28:54Z 2042.94 2012-08-24T09:28:55Z 2040.05 2012-08-24T09:29:05Z 2037.17 2012-08-24T09:29:15Z 2036.21 2012-08-24T09:29:18Z 2035.73 2012-08-24T09:29:22Z 2034.29 2012-08-24T09:29:26Z 2033.33 2012-08-24T09:29:31Z 2031.4 2012-08-24T09:29:44Z 2030.92 2012-08-24T09:29:45Z 2029 2012-08-24T09:29:50Z 2026.12 2012-08-24T09:29:58Z 2025.15 2012-08-24T09:30:02Z 2024.19 2012-08-24T09:30:05Z 2022.27 2012-08-24T09:30:09Z 2020.83 2012-08-24T09:30:13Z 2020.35 2012-08-24T09:30:15Z 2016.98 2012-08-24T09:30:28Z 2016.02 2012-08-24T09:30:33Z 2015.06 2012-08-24T09:30:37Z 2013.62 2012-08-24T09:30:41Z 2013.62 2012-08-24T09:30:46Z 2012.66 2012-08-24T09:30:50Z 2010.25 2012-08-24T09:30:59Z 2008.33 2012-08-24T09:31:10Z 2008.81 2012-08-24T09:31:11Z 2005.93 2012-08-24T09:31:23Z 2005.45 2012-08-24T09:31:25Z 2004.49 2012-08-24T09:31:28Z 2003.04 2012-08-24T09:31:36Z 2001.6 2012-08-24T09:31:42Z 2002.08 2012-08-24T09:31:55Z 2001.12 2012-08-24T09:32:07Z 2000.16 2012-08-24T09:32:11Z 1999.68 2012-08-24T09:32:13Z 1997.28 2012-08-24T09:32:25Z 1994.87 2012-08-24T09:32:35Z 1992.95 2012-08-24T09:32:48Z 1993.43 2012-08-24T09:32:57Z 1993.91 2012-08-24T09:33:00Z 1993.43 2012-08-24T09:33:02Z 1992.47 2012-08-24T09:33:04Z 1991.99 2012-08-24T09:33:06Z 1990.55 2012-08-24T09:33:12Z 1990.07 2012-08-24T09:33:18Z 1991.51 2012-08-24T09:33:23Z 1989.59 2012-08-24T09:33:28Z 1987.66 2012-08-24T09:33:40Z 1985.74 2012-08-24T09:33:56Z 1984.78 2012-08-24T09:34:22Z 1986.22 2012-08-24T09:34:47Z 1985.26 2012-08-24T09:35:13Z 1983.82 2012-08-24T09:35:22Z 1984.78 2012-08-24T09:35:26Z 1983.82 2012-08-24T09:35:34Z 1982.38 2012-08-24T09:35:40Z 1981.41 2012-08-24T09:35:44Z 1980.93 2012-08-24T09:35:56Z 1979.01 2012-08-24T09:36:07Z 1979.49 2012-08-24T09:36:08Z 1976.13 2012-08-24T09:36:19Z 1975.17 2012-08-24T09:36:25Z 1973.24 2012-08-24T09:36:36Z 1974.69 2012-08-24T09:36:43Z 1971.32 2012-08-24T09:36:46Z 1971.32 2012-08-24T09:36:47Z 1973.72 2012-08-24T09:36:50Z 1970.36 2012-08-24T09:36:54Z 1968.44 2012-08-24T09:37:05Z 1966.99 2012-08-24T09:37:07Z 1965.07 2012-08-24T09:37:16Z 1962.67 2012-08-24T09:37:25Z 1961.23 2012-08-24T09:37:40Z 1961.23 2012-08-24T09:37:50Z 1959.78 2012-08-24T09:37:52Z 1959.78 2012-08-24T09:37:55Z 1959.3 2012-08-24T09:37:57Z 1959.3 2012-08-24T09:38:05Z 1958.34 2012-08-24T09:38:15Z 1958.82 2012-08-24T09:38:17Z 1958.82 2012-08-24T09:38:22Z 1960.27 2012-08-24T09:38:34Z 1958.34 2012-08-24T09:38:46Z 1958.82 2012-08-24T09:38:55Z 1957.86 2012-08-24T09:38:59Z 1955.94 2012-08-24T09:39:11Z 1954.5 2012-08-24T09:39:19Z 1953.06 2012-08-24T09:39:22Z 1953.06 2012-08-24T09:39:29Z 1948.73 2012-08-24T09:39:37Z 1949.69 2012-08-24T09:39:38Z 1948.25 2012-08-24T09:39:43Z 1948.25 2012-08-24T09:39:54Z 1944.88 2012-08-24T09:40:06Z 1943.44 2012-08-24T09:40:10Z 1942.96 2012-08-24T09:40:21Z 1939.12 2012-08-24T09:40:31Z 1938.64 2012-08-24T09:40:32Z 1936.71 2012-08-24T09:40:39Z 1936.71 2012-08-24T09:40:52Z 1934.79 2012-08-24T09:41:07Z 1934.79 2012-08-24T09:41:08Z 1934.31 2012-08-24T09:41:23Z 1934.31 2012-08-24T09:41:24Z 1932.87 2012-08-24T09:41:38Z 1933.83 2012-08-24T09:41:44Z 1932.87 2012-08-24T09:41:57Z 1932.87 2012-08-24T09:42:14Z 1934.31 2012-08-24T09:42:17Z 1930.95 2012-08-24T09:42:26Z 1929.5 2012-08-24T09:42:43Z 1928.54 2012-08-24T09:42:45Z 1928.06 2012-08-24T09:42:52Z 1927.58 2012-08-24T09:43:02Z 1928.54 2012-08-24T09:43:23Z 1926.62 2012-08-24T09:43:36Z 1926.62 2012-08-24T09:43:48Z 1925.18 2012-08-24T09:44:00Z 1924.22 2012-08-24T09:44:04Z 1920.85 2012-08-24T09:44:13Z 1921.33 2012-08-24T09:44:16Z 1918.45 2012-08-24T09:44:24Z 1917.01 2012-08-24T09:44:33Z 1913.64 2012-08-24T09:44:46Z 1911.72 2012-08-24T09:44:55Z 1909.32 2012-08-24T09:45:01Z 1908.83 2012-08-24T09:45:02Z 1905.95 2012-08-24T09:45:11Z 1905.47 2012-08-24T09:45:12Z 1903.07 2012-08-24T09:45:23Z 1901.14 2012-08-24T09:45:32Z 1900.66 2012-08-24T09:45:35Z 1898.74 2012-08-24T09:45:46Z 1897.3 2012-08-24T09:45:49Z 1894.9 2012-08-24T09:45:59Z 1892.49 2012-08-24T09:46:08Z 1890.57 2012-08-24T09:46:19Z 1889.13 2012-08-24T09:46:26Z 1885.76 2012-08-24T09:46:35Z 1884.8 2012-08-24T09:46:46Z 1882.4 2012-08-24T09:46:57Z 1882.88 2012-08-24T09:47:09Z 1882.4 2012-08-24T09:47:21Z 1882.4 2012-08-24T09:47:22Z 1882.4 2012-08-24T09:47:25Z 1881.44 2012-08-24T09:47:33Z 1881.44 2012-08-24T09:47:42Z 1880.48 2012-08-24T09:47:46Z 1879.03 2012-08-24T09:48:00Z 1878.55 2012-08-24T09:48:03Z 1877.11 2012-08-24T09:48:09Z 1874.23 2012-08-24T09:48:19Z 1873.27 2012-08-24T09:48:22Z 1872.79 2012-08-24T09:48:26Z 1872.3 2012-08-24T09:48:43Z 1868.46 2012-08-24T09:48:54Z 1869.42 2012-08-24T09:48:55Z 1867.02 2012-08-24T09:49:04Z 1864.61 2012-08-24T09:49:11Z 1863.65 2012-08-24T09:49:24Z 1862.69 2012-08-24T09:49:31Z 1860.29 2012-08-24T09:49:43Z 1858.37 2012-08-24T09:49:53Z 1856.92 2012-08-24T09:49:56Z 1853.56 2012-08-24T09:50:08Z 1852.6 2012-08-24T09:50:12Z 1849.71 2012-08-24T09:50:22Z 1847.79 2012-08-24T09:50:30Z 1845.87 2012-08-24T09:50:36Z 1843.47 2012-08-24T09:50:40Z 1840.1 2012-08-24T09:50:50Z 1840.1 2012-08-24T09:50:51Z 1838.66 2012-08-24T09:51:07Z 1838.66 2012-08-24T09:51:09Z 1839.14 2012-08-24T09:51:13Z 1838.18 2012-08-24T09:51:15Z 1834.33 2012-08-24T09:51:21Z 1833.37 2012-08-24T09:51:23Z 1832.41 2012-08-24T09:51:32Z 1831.93 2012-08-24T09:51:44Z 1829.53 2012-08-24T09:51:48Z 1827.6 2012-08-24T09:51:55Z 1828.08 2012-08-24T09:52:07Z 1828.56 2012-08-24T09:52:08Z 1828.08 2012-08-24T09:52:10Z 1825.68 2012-08-24T09:52:20Z 1823.76 2012-08-24T09:52:23Z 1820.39 2012-08-24T09:52:34Z 1819.43 2012-08-24T09:52:37Z 1818.47 2012-08-24T09:52:38Z 1816.55 2012-08-24T09:52:42Z 1816.07 2012-08-24T09:52:45Z 1815.11 2012-08-24T09:52:47Z 1813.18 2012-08-24T09:52:53Z 1810.3 2012-08-24T09:53:02Z 1807.42 2012-08-24T09:53:07Z 1805.49 2012-08-24T09:53:12Z 1803.57 2012-08-24T09:53:24Z 1801.65 2012-08-24T09:53:27Z 1801.17 2012-08-24T09:53:41Z 1798.28 2012-08-24T09:53:51Z 1794.92 2012-08-24T09:54:01Z 1793.48 2012-08-24T09:54:04Z 1793.48 2012-08-24T09:54:12Z 1790.59 2012-08-24T09:54:21Z 1788.67 2012-08-24T09:54:40Z 1787.23 2012-08-24T09:54:55Z 1783.86 2012-08-24T09:55:07Z 1780.98 2012-08-24T09:55:12Z 1780.5 2012-08-24T09:55:26Z 1778.58 2012-08-24T09:55:36Z 1774.73 2012-08-24T09:55:49Z 1772.33 2012-08-24T09:55:55Z 1771.37 2012-08-24T09:55:57Z 1769.92 2012-08-24T09:56:03Z 1767.04 2012-08-24T09:56:09Z 1764.64 2012-08-24T09:56:20Z 1761.27 2012-08-24T09:56:31Z 1758.87 2012-08-24T09:56:43Z 1755.99 2012-08-24T09:56:56Z 1753.1 2012-08-24T09:57:09Z 1751.18 2012-08-24T09:57:21Z 1749.74 2012-08-24T09:57:27Z 1747.33 2012-08-24T09:57:40Z 1744.93 2012-08-24T09:57:58Z 1742.53 2012-08-24T09:58:11Z 1741.08 2012-08-24T09:58:25Z 1740.12 2012-08-24T09:58:40Z 1737.72 2012-08-24T09:58:54Z 1736.28 2012-08-24T09:59:06Z 1733.88 2012-08-24T09:59:16Z 1731.47 2012-08-24T09:59:21Z 1728.59 2012-08-24T09:59:34Z 1728.11 2012-08-24T09:59:35Z 1727.15 2012-08-24T09:59:47Z 1726.67 2012-08-24T10:00:04Z 1724.26 2012-08-24T10:00:27Z 1722.82 2012-08-24T10:00:40Z 1720.9 2012-08-24T10:00:52Z 1721.38 2012-08-24T10:01:07Z 1719.94 2012-08-24T10:01:24Z 1719.46 2012-08-24T10:01:33Z 1718.49 2012-08-24T10:01:48Z 1716.57 2012-08-24T10:01:57Z 1714.65 2012-08-24T10:02:08Z 1711.76 2012-08-24T10:02:20Z 1711.76 2012-08-24T10:02:21Z 1710.32 2012-08-24T10:02:24Z 1709.36 2012-08-24T10:02:28Z 1707.44 2012-08-24T10:02:40Z 1706.96 2012-08-24T10:02:46Z 1706.96 2012-08-24T10:02:56Z 1703.59 2012-08-24T10:03:05Z 1702.63 2012-08-24T10:03:07Z 1699.75 2012-08-24T10:03:14Z 1696.38 2012-08-24T10:03:24Z 1693.02 2012-08-24T10:03:33Z 1693.02 2012-08-24T10:03:35Z 1691.58 2012-08-24T10:03:41Z 1689.65 2012-08-24T10:03:52Z 1687.73 2012-08-24T10:04:00Z 1687.73 2012-08-24T10:04:04Z 1687.25 2012-08-24T10:04:08Z 1685.81 2012-08-24T10:04:22Z 1685.81 2012-08-24T10:04:47Z 1685.33 2012-08-24T10:05:00Z 1684.37 2012-08-24T10:05:05Z 1683.89 2012-08-24T10:05:07Z 1681.96 2012-08-24T10:05:11Z 1679.56 2012-08-24T10:05:20Z 1678.6 2012-08-24T10:05:23Z 1677.64 2012-08-24T10:05:26Z 1676.68 2012-08-24T10:05:30Z 1673.79 2012-08-24T10:05:43Z 1673.31 2012-08-24T10:05:47Z 1672.83 2012-08-24T10:05:50Z 1671.39 2012-08-24T10:05:55Z 1670.91 2012-08-24T10:05:59Z 1671.39 2012-08-24T10:06:01Z 1668.51 2012-08-24T10:06:09Z 1665.14 2012-08-24T10:06:18Z 1661.78 2012-08-24T10:06:28Z 1660.33 2012-08-24T10:06:33Z 1656.97 2012-08-24T10:06:43Z 1656.97 2012-08-24T10:06:44Z 1653.6 2012-08-24T10:06:55Z 1652.16 2012-08-24T10:07:02Z 1651.2 2012-08-24T10:07:15Z 1651.68 2012-08-24T10:07:19Z 1653.6 2012-08-24T10:07:34Z 1655.53 2012-08-24T10:07:46Z 1654.09 2012-08-24T10:07:48Z 1654.09 2012-08-24T10:07:55Z 1654.57 2012-08-24T10:07:59Z 1655.05 2012-08-24T10:08:03Z 1655.05 2012-08-24T10:08:12Z 1652.64 2012-08-24T10:08:29Z 1652.16 2012-08-24T10:08:30Z 1649.76 2012-08-24T10:08:36Z 1648.32 2012-08-24T10:08:41Z 1646.4 2012-08-24T10:08:45Z 1643.51 2012-08-24T10:08:55Z 1643.03 2012-08-24T10:08:59Z 1640.63 2012-08-24T10:09:09Z 1640.15 2012-08-24T10:09:10Z 1638.7 2012-08-24T10:09:14Z 1638.7 2012-08-24T10:09:22Z 1637.26 2012-08-24T10:09:25Z 1636.78 2012-08-24T10:09:31Z 1637.26 2012-08-24T10:09:50Z 1634.86 2012-08-24T10:10:01Z 1632.46 2012-08-24T10:10:09Z 1631.49 2012-08-24T10:10:10Z 1629.09 2012-08-24T10:10:17Z 1626.21 2012-08-24T10:10:28Z 1622.84 2012-08-24T10:10:38Z 1619.96 2012-08-24T10:10:51Z 1619.48 2012-08-24T10:10:53Z 1616.11 2012-08-24T10:11:04Z 1613.23 2012-08-24T10:11:13Z 1612.75 2012-08-24T10:11:14Z 1612.27 2012-08-24T10:11:20Z 1610.35 2012-08-24T10:11:25Z 1609.86 2012-08-24T10:11:28Z 1608.42 2012-08-24T10:11:40Z 1606.02 2012-08-24T10:11:47Z 1604.1 2012-08-24T10:11:49Z 1603.14 2012-08-24T10:11:53Z 1599.29 2012-08-24T10:12:01Z 1598.81 2012-08-24T10:12:04Z 1597.37 2012-08-24T10:12:08Z 1595.93 2012-08-24T10:12:11Z 1594.48 2012-08-24T10:12:14Z 1594.96 2012-08-24T10:12:16Z 1594.48 2012-08-24T10:12:18Z 1593.04 2012-08-24T10:12:22Z 1591.12 2012-08-24T10:12:37Z 1590.64 2012-08-24T10:12:45Z 1588.72 2012-08-24T10:12:51Z 1585.35 2012-08-24T10:13:03Z 1581.99 2012-08-24T10:13:13Z 1581.51 2012-08-24T10:13:14Z 1580.06 2012-08-24T10:13:18Z 1576.22 2012-08-24T10:13:29Z 1575.26 2012-08-24T10:13:32Z 1573.82 2012-08-24T10:13:35Z 1571.89 2012-08-24T10:13:39Z 1568.05 2012-08-24T10:13:50Z 1567.09 2012-08-24T10:13:52Z 1565.16 2012-08-24T10:13:57Z 1564.68 2012-08-24T10:14:08Z 1564.68 2012-08-24T10:14:21Z 1564.68 2012-08-24T10:14:47Z 1563.72 2012-08-24T10:15:15Z 1563.72 2012-08-24T10:15:28Z 1563.72 2012-08-24T10:15:30Z 1562.28 2012-08-24T10:15:33Z 1562.28 2012-08-24T10:15:34Z 1560.84 2012-08-24T10:15:38Z 1559.4 2012-08-24T10:15:43Z 1557.95 2012-08-24T10:15:45Z 1555.55 2012-08-24T10:15:55Z 1552.19 2012-08-24T10:16:06Z 1551.22 2012-08-24T10:16:09Z 1550.26 2012-08-24T10:16:11Z 1547.38 2012-08-24T10:16:22Z 1545.46 2012-08-24T10:16:28Z 1544.5 2012-08-24T10:16:32Z 1542.09 2012-08-24T10:16:36Z 1540.17 2012-08-24T10:16:38Z 1539.69 2012-08-24T10:16:44Z 1537.77 2012-08-24T10:16:48Z 1537.77 2012-08-24T10:16:49Z 1536.32 2012-08-24T10:16:52Z 1532.48 2012-08-24T10:17:05Z 1529.59 2012-08-24T10:17:17Z 1527.19 2012-08-24T10:17:28Z 1524.31 2012-08-24T10:17:39Z 1523.35 2012-08-24T10:17:58Z 1523.35 2012-08-24T10:18:00Z 1524.31 2012-08-24T10:18:08Z 1524.31 2012-08-24T10:18:26Z 1526.71 2012-08-24T10:18:34Z 1528.63 2012-08-24T10:18:46Z 1526.71 2012-08-24T10:18:54Z 1525.27 2012-08-24T10:19:00Z 1524.79 2012-08-24T10:19:02Z 1521.9 2012-08-24T10:19:10Z 1520.46 2012-08-24T10:19:20Z 1518.06 2012-08-24T10:19:28Z 1517.58 2012-08-24T10:19:30Z 1515.18 2012-08-24T10:19:39Z 1514.21 2012-08-24T10:19:42Z 1512.77 2012-08-24T10:19:48Z 1512.29 2012-08-24T10:19:49Z 1511.33 2012-08-24T10:19:52Z 1510.37 2012-08-24T10:19:59Z 1509.89 2012-08-24T10:20:04Z 1508.45 2012-08-24T10:20:16Z 1507.97 2012-08-24T10:20:17Z 1505.08 2012-08-24T10:20:27Z 1501.72 2012-08-24T10:20:39Z 1498.35 2012-08-24T10:20:49Z 1495.47 2012-08-24T10:20:59Z 1494.51 2012-08-24T10:21:04Z 1492.58 2012-08-24T10:21:10Z 1491.62 2012-08-24T10:21:23Z 1489.22 2012-08-24T10:21:34Z 1486.34 2012-08-24T10:21:43Z 1483.93 2012-08-24T10:21:54Z 1481.05 2012-08-24T10:22:07Z 1479.61 2012-08-24T10:22:14Z 1475.76 2012-08-24T10:22:24Z 1473.84 2012-08-24T10:22:34Z 1470.95 2012-08-24T10:22:42Z 1469.99 2012-08-24T10:22:52Z 1469.99 2012-08-24T10:22:54Z 1469.03 2012-08-24T10:22:57Z 1468.55 2012-08-24T10:23:08Z 1468.55 2012-08-24T10:23:10Z 1468.55 2012-08-24T10:23:12Z 1467.59 2012-08-24T10:23:19Z 1466.63 2012-08-24T10:23:34Z 1465.67 2012-08-24T10:23:46Z 1464.23 2012-08-24T10:24:01Z 1460.86 2012-08-24T10:24:12Z 1459.42 2012-08-24T10:24:20Z 1459.42 2012-08-24T10:24:24Z 1458.94 2012-08-24T10:24:28Z 1458.46 2012-08-24T10:24:37Z 1459.42 2012-08-24T10:24:49Z 1459.42 2012-08-24T10:24:52Z 1457.5 2012-08-24T10:25:05Z 1457.02 2012-08-24T10:25:09Z 1457.02 2012-08-24T10:25:13Z 1458.46 2012-08-24T10:25:25Z 1461.34 2012-08-24T10:25:37Z 1461.34 2012-08-24T10:25:39Z 1459.9 2012-08-24T10:25:51Z 1459.9 2012-08-24T10:25:55Z 1457.5 2012-08-24T10:26:07Z 1454.61 2012-08-24T10:26:15Z 1454.13 2012-08-24T10:26:16Z 1450.77 2012-08-24T10:26:27Z 1449.81 2012-08-24T10:26:29Z 1446.92 2012-08-24T10:26:38Z 1443.56 2012-08-24T10:26:47Z 1440.67 2012-08-24T10:26:55Z 1439.71 2012-08-24T10:27:00Z 1437.79 2012-08-24T10:27:12Z 1435.39 2012-08-24T10:27:23Z 1433.94 2012-08-24T10:27:35Z 1431.06 2012-08-24T10:27:48Z 1427.7 2012-08-24T10:27:57Z 1426.73 2012-08-24T10:27:59Z 1426.73 2012-08-24T10:28:01Z 1424.33 2012-08-24T10:28:10Z 1420.97 2012-08-24T10:28:21Z 1417.6 2012-08-24T10:28:30Z 1415.2 2012-08-24T10:28:40Z 1412.31 2012-08-24T10:28:51Z 1408.95 2012-08-24T10:29:01Z 1407.99 2012-08-24T10:29:03Z 1404.62 2012-08-24T10:29:14Z 1401.74 2012-08-24T10:29:33Z 1398.37 2012-08-24T10:29:44Z 1397.89 2012-08-24T10:29:45Z 1395.49 2012-08-24T10:29:51Z 1392.13 2012-08-24T10:30:00Z 1389.24 2012-08-24T10:30:10Z 1386.36 2012-08-24T10:30:18Z 1383.47 2012-08-24T10:30:33Z 1380.59 2012-08-24T10:30:44Z 1377.23 2012-08-24T10:30:55Z 1373.86 2012-08-24T10:31:04Z 1372.9 2012-08-24T10:31:06Z 1371.46 2012-08-24T10:31:09Z 1368.09 2012-08-24T10:31:22Z 1365.21 2012-08-24T10:31:32Z 1361.84 2012-08-24T10:31:43Z 1359.44 2012-08-24T10:31:54Z 1356.08 2012-08-24T10:32:03Z 1352.71 2012-08-24T10:32:14Z 1349.35 2012-08-24T10:32:27Z 1348.39 2012-08-24T10:32:38Z 1345.98 2012-08-24T10:32:50Z 1342.62 2012-08-24T10:33:03Z 1339.73 2012-08-24T10:33:14Z 1337.33 2012-08-24T10:33:28Z 1334.45 2012-08-24T10:33:40Z 1331.08 2012-08-24T10:33:53Z 1327.72 2012-08-24T10:34:05Z 1324.83 2012-08-24T10:34:18Z 1321.95 2012-08-24T10:34:29Z 1321.47 2012-08-24T10:34:43Z 1322.43 2012-08-24T10:34:58Z 1319.07 2012-08-24T10:35:11Z 1316.18 2012-08-24T10:35:23Z 1313.3 2012-08-24T10:35:36Z 1312.34 2012-08-24T10:35:42Z 1309.45 2012-08-24T10:35:54Z 1306.57 2012-08-24T10:36:07Z 1303.69 2012-08-24T10:36:20Z 1300.32 2012-08-24T10:36:32Z 1297.92 2012-08-24T10:36:44Z 1294.55 2012-08-24T10:36:55Z 1291.67 2012-08-24T10:37:06Z 1288.78 2012-08-24T10:37:18Z 1285.9 2012-08-24T10:37:30Z 1285.42 2012-08-24T10:37:33Z 1283.5 2012-08-24T10:37:45Z 1280.61 2012-08-24T10:37:55Z 1278.69 2012-08-24T10:38:05Z 1276.77 2012-08-24T10:38:11Z 1275.81 2012-08-24T10:38:13Z 1274.85 2012-08-24T10:38:16Z 1273.88 2012-08-24T10:38:26Z 1273.4 2012-08-24T10:38:31Z 1271.96 2012-08-24T10:38:42Z 1269.56 2012-08-24T10:38:52Z 1266.19 2012-08-24T10:39:01Z 1265.71 2012-08-24T10:39:02Z 1264.75 2012-08-24T10:39:06Z 1261.87 2012-08-24T10:39:13Z 1260.43 2012-08-24T10:39:18Z 1258.98 2012-08-24T10:39:23Z 1258.5 2012-08-24T10:39:26Z 1257.06 2012-08-24T10:39:37Z 1255.14 2012-08-24T10:39:46Z 1252.74 2012-08-24T10:39:57Z 1251.29 2012-08-24T10:40:02Z 1248.89 2012-08-24T10:40:11Z 1245.53 2012-08-24T10:40:21Z 1245.53 2012-08-24T10:40:22Z 1242.64 2012-08-24T10:40:34Z 1239.28 2012-08-24T10:40:46Z 1237.35 2012-08-24T10:40:58Z 1235.91 2012-08-24T10:41:09Z 1233.51 2012-08-24T10:41:23Z 1232.55 2012-08-24T10:41:25Z 1231.59 2012-08-24T10:41:32Z 1231.11 2012-08-24T10:41:35Z 1230.62 2012-08-24T10:41:38Z 1230.14 2012-08-24T10:41:40Z 1226.78 2012-08-24T10:41:53Z 1223.9 2012-08-24T10:42:04Z 1221.01 2012-08-24T10:42:18Z 1219.57 2012-08-24T10:42:30Z 1216.21 2012-08-24T10:42:45Z 1213.32 2012-08-24T10:42:54Z 1210.44 2012-08-24T10:43:03Z 1207.55 2012-08-24T10:43:09Z 1205.15 2012-08-24T10:43:17Z 1201.3 2012-08-24T10:43:31Z 1198.42 2012-08-24T10:43:40Z 1194.58 2012-08-24T10:43:51Z 1191.21 2012-08-24T10:44:01Z 1189.77 2012-08-24T10:44:05Z 1186.88 2012-08-24T10:44:17Z 1183.52 2012-08-24T10:44:28Z 1180.16 2012-08-24T10:44:39Z 1176.79 2012-08-24T10:44:51Z 1173.91 2012-08-24T10:45:02Z 1171.02 2012-08-24T10:45:13Z 1168.62 2012-08-24T10:45:25Z 1165.26 2012-08-24T10:45:36Z 1162.85 2012-08-24T10:45:48Z 1159.49 2012-08-24T10:46:00Z 1156.6 2012-08-24T10:46:10Z 1153.24 2012-08-24T10:46:20Z 1149.87 2012-08-24T10:46:30Z 1148.43 2012-08-24T10:46:36Z 1145.55 2012-08-24T10:46:46Z 1145.07 2012-08-24T10:46:47Z 1143.63 2012-08-24T10:46:54Z 1140.26 2012-08-24T10:47:06Z 1136.9 2012-08-24T10:47:17Z 1134.01 2012-08-24T10:47:27Z 1131.61 2012-08-24T10:47:34Z 1127.76 2012-08-24T10:47:46Z 1124.88 2012-08-24T10:47:59Z 1121.52 2012-08-24T10:48:09Z 1120.07 2012-08-24T10:48:14Z 1116.71 2012-08-24T10:48:26Z 1114.79 2012-08-24T10:48:33Z 1113.34 2012-08-24T10:48:51Z 1112.86 2012-08-24T10:49:17Z 1112.38 2012-08-24T10:49:46Z 1110.46 2012-08-24T10:50:09Z 1107.1 2012-08-24T10:50:18Z 1106.61 2012-08-24T10:50:19Z 1103.73 2012-08-24T10:50:27Z 1100.37 2012-08-24T10:50:39Z 1097 2012-08-24T10:50:50Z 1096.04 2012-08-24T10:50:53Z 1092.68 2012-08-24T10:51:03Z 1091.23 2012-08-24T10:51:06Z 1088.35 2012-08-24T10:51:16Z 1085.47 2012-08-24T10:51:25Z 1083.06 2012-08-24T10:51:31Z 1079.7 2012-08-24T10:51:43Z 1076.81 2012-08-24T10:51:52Z 1076.33 2012-08-24T10:51:53Z 1073.93 2012-08-24T10:51:59Z 1070.57 2012-08-24T10:52:09Z 1068.16 2012-08-24T10:52:34Z 1066.72 2012-08-24T10:52:40Z 1063.84 2012-08-24T10:52:47Z 1060.47 2012-08-24T10:52:58Z 1057.11 2012-08-24T10:53:09Z 1056.63 2012-08-24T10:53:10Z 1053.26 2012-08-24T10:53:21Z 1050.38 2012-08-24T10:53:31Z 1048.94 2012-08-24T10:54:02Z 1047.01 2012-08-24T10:54:10Z 1043.65 2012-08-24T10:54:22Z 1043.17 2012-08-24T10:54:23Z 1040.28 2012-08-24T10:54:35Z 1040.28 2012-08-24T10:54:36Z 1039.32 2012-08-24T10:54:38Z 1037.4 2012-08-24T10:54:46Z 1036.44 2012-08-24T10:55:04Z 1034.52 2012-08-24T10:55:20Z 1031.63 2012-08-24T10:55:30Z 1028.27 2012-08-24T10:55:40Z 1025.38 2012-08-24T10:55:52Z 1022.02 2012-08-24T10:56:04Z 1019.13 2012-08-24T10:56:14Z 1018.65 2012-08-24T10:56:17Z 1018.17 2012-08-24T10:56:19Z 1017.69 2012-08-24T10:56:20Z 1014.81 2012-08-24T10:56:32Z 1011.44 2012-08-24T10:56:44Z 1008.56 2012-08-24T10:56:58Z 1005.68 2012-08-24T10:57:10Z 1002.31 2012-08-24T10:57:20Z 1000.39 2012-08-24T10:57:31Z 997.51 2012-08-24T10:57:41Z 995.1 2012-08-24T10:57:49Z 993.18 2012-08-24T10:57:56Z 990.3 2012-08-24T10:58:07Z 987.89 2012-08-24T10:58:13Z 986.45 2012-08-24T10:58:16Z 983.57 2012-08-24T10:58:25Z 983.09 2012-08-24T10:58:26Z 979.72 2012-08-24T10:58:35Z 976.84 2012-08-24T10:58:43Z 973.47 2012-08-24T10:58:50Z 970.59 2012-08-24T10:58:58Z 967.22 2012-08-24T10:59:06Z 967.22 2012-08-24T10:59:07Z 963.86 2012-08-24T10:59:17Z 960.49 2012-08-24T10:59:26Z 957.61 2012-08-24T10:59:38Z 955.21 2012-08-24T10:59:47Z 952.32 2012-08-24T10:59:58Z 948.96 2012-08-24T11:00:11Z 946.07 2012-08-24T11:00:23Z 942.71 2012-08-24T11:00:33Z 939.83 2012-08-24T11:00:45Z 938.86 2012-08-24T11:00:58Z 936.46 2012-08-24T11:01:11Z 936.46 2012-08-24T11:01:14Z 937.9 2012-08-24T11:01:29Z 937.9 2012-08-24T11:01:44Z 937.42 2012-08-24T11:01:49Z 936.46 2012-08-24T11:01:54Z 934.06 2012-08-24T11:02:04Z 933.1 2012-08-24T11:02:19Z 932.62 2012-08-24T11:02:23Z 930.69 2012-08-24T11:02:37Z 930.21 2012-08-24T11:02:41Z 931.17 2012-08-24T11:02:54Z 928.29 2012-08-24T11:03:06Z 924.93 2012-08-24T11:03:21Z 921.56 2012-08-24T11:03:32Z 920.6 2012-08-24T11:03:45Z 920.6 2012-08-24T11:03:47Z 918.2 2012-08-24T11:04:01Z 917.24 2012-08-24T11:04:11Z 916.75 2012-08-24T11:04:26Z 915.79 2012-08-24T11:04:35Z 914.83 2012-08-24T11:04:38Z 915.31 2012-08-24T11:04:47Z 914.35 2012-08-24T11:04:50Z 911.95 2012-08-24T11:05:01Z 911.47 2012-08-24T11:05:06Z 908.1 2012-08-24T11:05:17Z 906.66 2012-08-24T11:05:22Z 905.7 2012-08-24T11:05:25Z 904.74 2012-08-24T11:05:30Z 901.85 2012-08-24T11:05:45Z 899.45 2012-08-24T11:05:57Z 896.57 2012-08-24T11:06:08Z 896.09 2012-08-24T11:06:10Z 894.16 2012-08-24T11:06:16Z 893.68 2012-08-24T11:06:18Z 890.32 2012-08-24T11:06:29Z 888.88 2012-08-24T11:06:32Z 886.95 2012-08-24T11:06:39Z 885.99 2012-08-24T11:06:45Z 884.07 2012-08-24T11:06:50Z 881.19 2012-08-24T11:06:57Z 877.82 2012-08-24T11:07:09Z 874.94 2012-08-24T11:07:23Z 871.57 2012-08-24T11:07:33Z 868.21 2012-08-24T11:07:44Z 868.21 2012-08-24T11:07:52Z 870.61 2012-08-24T11:08:06Z 871.09 2012-08-24T11:08:19Z 871.57 2012-08-24T11:08:34Z 870.61 2012-08-24T11:08:47Z 870.13 2012-08-24T11:09:00Z 867.73 2012-08-24T11:09:10Z 867.25 2012-08-24T11:09:13Z 866.77 2012-08-24T11:09:15Z 869.65 2012-08-24T11:09:26Z 872.53 2012-08-24T11:09:39Z 875.42 2012-08-24T11:09:52Z 877.34 2012-08-24T11:10:07Z 879.74 2012-08-24T11:10:20Z 882.63 2012-08-24T11:10:37Z 885.03 2012-08-24T11:10:51Z 887.91 2012-08-24T11:11:05Z 890.8 2012-08-24T11:11:22Z 893.68 2012-08-24T11:11:37Z 897.05 2012-08-24T11:11:52Z 898.49 2012-08-24T11:12:05Z 899.93 2012-08-24T11:12:19Z 902.82 2012-08-24T11:12:34Z 905.7 2012-08-24T11:12:46Z 908.1 2012-08-24T11:12:59Z 908.58 2012-08-24T11:13:05Z 909.54 2012-08-24T11:13:16Z 910.51 2012-08-24T11:13:31Z 910.99 2012-08-24T11:13:32Z 910.51 2012-08-24T11:13:46Z 908.1 2012-08-24T11:13:59Z 909.06 2012-08-24T11:14:12Z 909.06 2012-08-24T11:14:14Z 910.03 2012-08-24T11:14:27Z 911.95 2012-08-24T11:14:39Z 914.35 2012-08-24T11:14:54Z 915.31 2012-08-24T11:15:09Z 911.95 2012-08-24T11:15:19Z 911.47 2012-08-24T11:15:20Z 908.1 2012-08-24T11:15:29Z 905.22 2012-08-24T11:15:38Z 905.22 2012-08-24T11:15:39Z 903.78 2012-08-24T11:15:43Z 901.85 2012-08-24T11:15:49Z 898.97 2012-08-24T11:15:59Z 898.01 2012-08-24T11:16:01Z 897.53 2012-08-24T11:16:03Z 896.57 2012-08-24T11:16:05Z 892.72 2012-08-24T11:16:15Z 890.32 2012-08-24T11:16:26Z 887.43 2012-08-24T11:16:40Z 886.47 2012-08-24T11:16:53Z 883.11 2012-08-24T11:17:07Z 880.22 2012-08-24T11:17:20Z 877.34 2012-08-24T11:17:33Z 875.42 2012-08-24T11:17:49Z 874.94 2012-08-24T11:18:03Z 874.94 2012-08-24T11:18:14Z 874.94 2012-08-24T11:18:24Z 876.38 2012-08-24T11:18:40Z 875.42 2012-08-24T11:18:52Z 874.94 2012-08-24T11:18:56Z 871.09 2012-08-24T11:19:07Z 868.69 2012-08-24T11:19:14Z 865.32 2012-08-24T11:19:24Z 862.44 2012-08-24T11:19:32Z 861.48 2012-08-24T11:19:34Z 859.56 2012-08-24T11:19:41Z 857.63 2012-08-24T11:19:46Z 854.27 2012-08-24T11:19:57Z 850.9 2012-08-24T11:20:11Z 848.5 2012-08-24T11:20:16Z 845.14 2012-08-24T11:20:26Z 842.25 2012-08-24T11:20:35Z 840.81 2012-08-24T11:20:39Z 837.45 2012-08-24T11:20:50Z 835.04 2012-08-24T11:21:04Z 832.16 2012-08-24T11:21:15Z 830.72 2012-08-24T11:21:18Z 827.35 2012-08-24T11:21:28Z 825.91 2012-08-24T11:21:32Z 822.55 2012-08-24T11:21:41Z 820.14 2012-08-24T11:21:47Z 816.78 2012-08-24T11:21:55Z 813.89 2012-08-24T11:22:04Z 810.53 2012-08-24T11:22:13Z 807.64 2012-08-24T11:22:23Z 804.28 2012-08-24T11:22:33Z 800.92 2012-08-24T11:22:43Z 798.03 2012-08-24T11:22:52Z 794.67 2012-08-24T11:23:02Z 791.78 2012-08-24T11:23:11Z 788.42 2012-08-24T11:23:21Z 785.53 2012-08-24T11:23:30Z 782.17 2012-08-24T11:23:40Z 778.81 2012-08-24T11:23:50Z 777.84 2012-08-24T11:23:53Z 774.48 2012-08-24T11:24:02Z 773.04 2012-08-24T11:24:08Z 769.19 2012-08-24T11:24:19Z 767.27 2012-08-24T11:24:24Z 763.9 2012-08-24T11:24:34Z 762.94 2012-08-24T11:24:37Z 759.58 2012-08-24T11:24:47Z 756.21 2012-08-24T11:24:57Z 752.85 2012-08-24T11:25:06Z 749.97 2012-08-24T11:25:13Z 746.6 2012-08-24T11:25:23Z 743.72 2012-08-24T11:25:33Z 743.24 2012-08-24T11:25:34Z 741.79 2012-08-24T11:25:38Z 738.43 2012-08-24T11:25:48Z 737.47 2012-08-24T11:25:54Z 733.14 2012-08-24T11:26:04Z 730.26 2012-08-24T11:26:16Z 726.89 2012-08-24T11:26:26Z 724.97 2012-08-24T11:26:30Z 722.09 2012-08-24T11:26:39Z 718.72 2012-08-24T11:26:49Z 717.28 2012-08-24T11:26:52Z 716.32 2012-08-24T11:26:56Z 713.92 2012-08-24T11:27:11Z 714.4 2012-08-24T11:27:19Z 715.36 2012-08-24T11:27:31Z 718.24 2012-08-24T11:27:48Z 719.2 2012-08-24T11:28:01Z 717.76 2012-08-24T11:28:25Z 717.28 2012-08-24T11:28:55Z 717.76 2012-08-24T11:29:20Z