Turquie 2012 8 25 c 408.7 2012-08-25T14:43:14Z 410.62 2012-08-25T14:43:25Z 410.14 2012-08-25T14:43:34Z 412.54 2012-08-25T14:43:43Z 411.58 2012-08-25T14:43:52Z 410.14 2012-08-25T14:44:00Z 412.54 2012-08-25T14:44:09Z 413.5 2012-08-25T14:44:20Z 414.47 2012-08-25T14:44:23Z 414.47 2012-08-25T14:44:25Z 414.95 2012-08-25T14:44:26Z 414.95 2012-08-25T14:44:27Z 415.43 2012-08-25T14:44:28Z 415.43 2012-08-25T14:44:29Z 415.43 2012-08-25T14:44:30Z 415.91 2012-08-25T14:44:31Z 415.91 2012-08-25T14:44:32Z 416.39 2012-08-25T14:44:33Z 417.35 2012-08-25T14:44:34Z 417.83 2012-08-25T14:44:35Z 418.31 2012-08-25T14:44:36Z 422.16 2012-08-25T14:44:43Z 422.64 2012-08-25T14:44:44Z 422.64 2012-08-25T14:44:45Z 423.12 2012-08-25T14:44:46Z 423.6 2012-08-25T14:44:47Z 424.08 2012-08-25T14:44:48Z 423.6 2012-08-25T14:44:49Z 423.6 2012-08-25T14:44:52Z 423.6 2012-08-25T14:44:54Z 423.6 2012-08-25T14:44:55Z 423.6 2012-08-25T14:44:56Z 423.6 2012-08-25T14:44:57Z 423.6 2012-08-25T14:44:58Z 423.6 2012-08-25T14:44:59Z 424.08 2012-08-25T14:45:00Z 424.08 2012-08-25T14:45:01Z 424.56 2012-08-25T14:45:08Z 424.56 2012-08-25T14:45:09Z 424.56 2012-08-25T14:45:10Z 424.56 2012-08-25T14:45:11Z 424.08 2012-08-25T14:45:12Z 423.12 2012-08-25T14:45:18Z 423.12 2012-08-25T14:45:19Z 423.12 2012-08-25T14:45:20Z 423.12 2012-08-25T14:45:21Z 423.12 2012-08-25T14:45:22Z 423.6 2012-08-25T14:45:23Z 424.56 2012-08-25T14:45:27Z 425.04 2012-08-25T14:45:28Z 425.04 2012-08-25T14:45:29Z 425.04 2012-08-25T14:45:30Z 425.04 2012-08-25T14:45:31Z 426.48 2012-08-25T14:45:39Z 429.37 2012-08-25T14:45:51Z 435.61 2012-08-25T14:46:09Z 439.46 2012-08-25T14:46:22Z 441.86 2012-08-25T14:46:33Z 443.79 2012-08-25T14:46:45Z 448.11 2012-08-25T14:47:00Z 452.92 2012-08-25T14:47:12Z 457.24 2012-08-25T14:47:26Z 462.05 2012-08-25T14:47:42Z 463.49 2012-08-25T14:47:49Z 463.49 2012-08-25T14:47:53Z 463.97 2012-08-25T14:47:54Z 463.97 2012-08-25T14:47:55Z 464.45 2012-08-25T14:47:57Z 464.45 2012-08-25T14:47:58Z 465.42 2012-08-25T14:48:08Z 469.74 2012-08-25T14:48:28Z 472.63 2012-08-25T14:48:38Z 480.32 2012-08-25T14:48:52Z 481.28 2012-08-25T14:48:53Z 482.24 2012-08-25T14:48:54Z 482.72 2012-08-25T14:48:55Z 483.68 2012-08-25T14:48:56Z 488.01 2012-08-25T14:49:03Z 488.49 2012-08-25T14:49:04Z 487.53 2012-08-25T14:49:14Z 487.05 2012-08-25T14:49:15Z 486.56 2012-08-25T14:49:16Z 486.08 2012-08-25T14:49:17Z 485.12 2012-08-25T14:49:18Z 484.16 2012-08-25T14:49:19Z 483.68 2012-08-25T14:49:20Z 483.2 2012-08-25T14:49:21Z 482.72 2012-08-25T14:49:22Z 479.84 2012-08-25T14:49:26Z 479.35 2012-08-25T14:49:27Z 479.35 2012-08-25T14:49:28Z 480.32 2012-08-25T14:49:29Z 479.35 2012-08-25T14:49:30Z 478.39 2012-08-25T14:49:31Z 477.91 2012-08-25T14:49:32Z 478.39 2012-08-25T14:49:33Z 482.24 2012-08-25T14:49:40Z 482.24 2012-08-25T14:49:45Z 481.76 2012-08-25T14:49:46Z 483.68 2012-08-25T14:49:57Z 490.89 2012-08-25T14:50:05Z 491.85 2012-08-25T14:50:06Z 491.85 2012-08-25T14:50:07Z 496.66 2012-08-25T14:50:15Z 502.91 2012-08-25T14:50:23Z 503.87 2012-08-25T14:50:24Z 505.79 2012-08-25T14:50:27Z 506.75 2012-08-25T14:50:28Z 507.23 2012-08-25T14:50:29Z 507.71 2012-08-25T14:50:30Z 507.71 2012-08-25T14:50:31Z 507.71 2012-08-25T14:50:32Z 507.71 2012-08-25T14:50:35Z 507.71 2012-08-25T14:50:36Z 507.71 2012-08-25T14:50:37Z 508.19 2012-08-25T14:50:39Z 508.19 2012-08-25T14:50:40Z 507.71 2012-08-25T14:50:41Z 507.23 2012-08-25T14:50:42Z 507.23 2012-08-25T14:50:43Z 513 2012-08-25T14:50:54Z 513.96 2012-08-25T14:50:56Z 514.44 2012-08-25T14:50:57Z 515.4 2012-08-25T14:50:58Z 517.81 2012-08-25T14:51:02Z 517.81 2012-08-25T14:51:03Z 516.85 2012-08-25T14:51:10Z 515.88 2012-08-25T14:51:16Z 515.4 2012-08-25T14:51:18Z 514.92 2012-08-25T14:51:19Z 514.92 2012-08-25T14:51:20Z 514.44 2012-08-25T14:51:21Z 514.44 2012-08-25T14:51:22Z 514.44 2012-08-25T14:51:23Z 514.92 2012-08-25T14:51:35Z 517.33 2012-08-25T14:51:40Z 516.85 2012-08-25T14:51:41Z 516.85 2012-08-25T14:51:42Z 516.85 2012-08-25T14:51:46Z 516.85 2012-08-25T14:51:49Z 516.37 2012-08-25T14:51:50Z 515.4 2012-08-25T14:51:55Z 514.92 2012-08-25T14:51:56Z 514.92 2012-08-25T14:51:57Z 514.92 2012-08-25T14:51:58Z 515.4 2012-08-25T14:51:59Z 517.33 2012-08-25T14:52:00Z 519.73 2012-08-25T14:52:02Z 520.69 2012-08-25T14:52:03Z 521.17 2012-08-25T14:52:04Z 521.17 2012-08-25T14:52:05Z 521.65 2012-08-25T14:52:06Z 523.58 2012-08-25T14:52:07Z 525.98 2012-08-25T14:52:08Z 525.98 2012-08-25T14:52:09Z 526.94 2012-08-25T14:52:10Z 527.42 2012-08-25T14:52:11Z 528.38 2012-08-25T14:52:12Z 528.86 2012-08-25T14:52:13Z 529.82 2012-08-25T14:52:14Z 531.27 2012-08-25T14:52:18Z 531.75 2012-08-25T14:52:19Z 532.71 2012-08-25T14:52:20Z 533.19 2012-08-25T14:52:21Z 533.67 2012-08-25T14:52:22Z 534.15 2012-08-25T14:52:23Z 534.63 2012-08-25T14:52:24Z 535.11 2012-08-25T14:52:25Z 535.59 2012-08-25T14:52:26Z 535.59 2012-08-25T14:52:27Z 536.07 2012-08-25T14:52:28Z 537.03 2012-08-25T14:52:29Z 537.03 2012-08-25T14:52:30Z 537.51 2012-08-25T14:52:31Z 538.96 2012-08-25T14:52:39Z 539.44 2012-08-25T14:52:41Z 539.44 2012-08-25T14:52:42Z 539.44 2012-08-25T14:52:43Z 539.92 2012-08-25T14:52:49Z 539.44 2012-08-25T14:52:50Z 539.44 2012-08-25T14:52:51Z 539.44 2012-08-25T14:52:52Z 538.96 2012-08-25T14:52:53Z 538.48 2012-08-25T14:52:59Z 536.55 2012-08-25T14:53:05Z 536.55 2012-08-25T14:53:07Z 535.59 2012-08-25T14:53:11Z 535.59 2012-08-25T14:53:12Z 539.44 2012-08-25T14:53:13Z 540.4 2012-08-25T14:53:14Z 540.4 2012-08-25T14:53:15Z 539.92 2012-08-25T14:53:16Z 539.92 2012-08-25T14:53:17Z 539.92 2012-08-25T14:53:18Z 539.92 2012-08-25T14:53:19Z 539.44 2012-08-25T14:53:21Z 538.48 2012-08-25T14:53:22Z 537.99 2012-08-25T14:53:23Z 537.51 2012-08-25T14:53:32Z 538.48 2012-08-25T14:53:39Z 538.48 2012-08-25T14:53:40Z 539.92 2012-08-25T14:53:46Z 540.4 2012-08-25T14:53:48Z 540.4 2012-08-25T14:53:49Z 540.88 2012-08-25T14:53:50Z 546.17 2012-08-25T14:53:58Z 549.53 2012-08-25T14:54:05Z 552.41 2012-08-25T14:54:13Z 552.41 2012-08-25T14:54:19Z 554.34 2012-08-25T14:54:29Z 558.66 2012-08-25T14:54:40Z 565.87 2012-08-25T14:54:49Z 571.64 2012-08-25T14:54:56Z 573.08 2012-08-25T14:55:01Z 579.33 2012-08-25T14:57:11Z 580.29 2012-08-25T14:57:15Z 580.77 2012-08-25T14:57:22Z 580.77 2012-08-25T14:57:23Z 579.33 2012-08-25T14:57:26Z 579.33 2012-08-25T14:57:27Z 580.29 2012-08-25T14:57:28Z 580.29 2012-08-25T14:57:29Z 580.29 2012-08-25T14:57:30Z 580.29 2012-08-25T14:57:31Z 573.08 2012-08-25T14:57:35Z 571.64 2012-08-25T14:57:36Z 572.12 2012-08-25T14:57:37Z 575.01 2012-08-25T14:57:38Z 575.01 2012-08-25T14:57:39Z 579.81 2012-08-25T14:57:51Z 582.7 2012-08-25T14:58:01Z 589.43 2012-08-25T14:58:10Z 590.87 2012-08-25T14:58:18Z 594.71 2012-08-25T14:58:27Z 595.67 2012-08-25T14:58:36Z 595.19 2012-08-25T14:58:37Z 594.71 2012-08-25T14:58:38Z 594.71 2012-08-25T14:58:39Z 594.71 2012-08-25T14:58:40Z 594.71 2012-08-25T14:58:41Z 594.71 2012-08-25T14:58:42Z 594.71 2012-08-25T14:58:43Z 595.19 2012-08-25T14:58:44Z 595.67 2012-08-25T14:58:45Z 596.15 2012-08-25T14:58:46Z 599.52 2012-08-25T14:58:52Z 600 2012-08-25T14:58:55Z 600.48 2012-08-25T14:58:56Z 600.48 2012-08-25T14:58:57Z 600.48 2012-08-25T14:59:07Z 603.85 2012-08-25T14:59:15Z 603.85 2012-08-25T14:59:16Z 608.65 2012-08-25T14:59:24Z 619.23 2012-08-25T14:59:33Z 630.76 2012-08-25T14:59:41Z 635.09 2012-08-25T14:59:44Z 636.53 2012-08-25T14:59:45Z 637.01 2012-08-25T14:59:46Z 637.97 2012-08-25T14:59:47Z 638.93 2012-08-25T14:59:48Z 640.38 2012-08-25T14:59:49Z 641.34 2012-08-25T14:59:50Z 647.1 2012-08-25T14:59:58Z 648.55 2012-08-25T15:00:00Z 649.51 2012-08-25T15:00:01Z 657.68 2012-08-25T15:00:10Z 663.93 2012-08-25T15:00:16Z 663.93 2012-08-25T15:00:17Z 663.93 2012-08-25T15:00:18Z 663.45 2012-08-25T15:00:19Z 662.97 2012-08-25T15:00:20Z 662.97 2012-08-25T15:00:21Z 662.49 2012-08-25T15:00:22Z 662.01 2012-08-25T15:00:23Z 661.52 2012-08-25T15:00:24Z 660.08 2012-08-25T15:00:25Z 659.12 2012-08-25T15:00:26Z 658.64 2012-08-25T15:00:27Z 658.16 2012-08-25T15:00:28Z 657.68 2012-08-25T15:00:29Z 658.16 2012-08-25T15:00:30Z 663.45 2012-08-25T15:00:35Z 664.41 2012-08-25T15:00:36Z 665.37 2012-08-25T15:00:37Z 665.37 2012-08-25T15:00:38Z 667.29 2012-08-25T15:00:39Z 668.25 2012-08-25T15:00:40Z 669.22 2012-08-25T15:00:41Z 670.18 2012-08-25T15:00:42Z 671.62 2012-08-25T15:00:43Z 675.46 2012-08-25T15:00:47Z 675.94 2012-08-25T15:00:48Z 676.91 2012-08-25T15:00:49Z 677.87 2012-08-25T15:00:50Z 678.83 2012-08-25T15:00:51Z 681.23 2012-08-25T15:00:52Z 684.12 2012-08-25T15:00:53Z 686.52 2012-08-25T15:00:54Z 687.96 2012-08-25T15:00:55Z 688.92 2012-08-25T15:00:56Z 689.88 2012-08-25T15:00:57Z 690.84 2012-08-25T15:00:58Z 692.29 2012-08-25T15:00:59Z 693.25 2012-08-25T15:01:00Z 693.73 2012-08-25T15:01:01Z 694.69 2012-08-25T15:01:02Z 695.65 2012-08-25T15:01:03Z 696.13 2012-08-25T15:01:04Z 697.57 2012-08-25T15:01:07Z 699.5 2012-08-25T15:01:08Z 700.46 2012-08-25T15:01:09Z 701.9 2012-08-25T15:01:10Z 702.38 2012-08-25T15:01:12Z 701.42 2012-08-25T15:01:13Z 702.38 2012-08-25T15:01:14Z 703.34 2012-08-25T15:01:15Z 703.34 2012-08-25T15:01:16Z 703.34 2012-08-25T15:01:17Z 703.34 2012-08-25T15:01:18Z 703.82 2012-08-25T15:01:19Z 703.82 2012-08-25T15:01:20Z 704.3 2012-08-25T15:01:21Z 704.3 2012-08-25T15:01:22Z 704.3 2012-08-25T15:01:23Z 704.3 2012-08-25T15:01:24Z 704.78 2012-08-25T15:01:25Z 705.26 2012-08-25T15:01:26Z 706.23 2012-08-25T15:01:27Z 712.47 2012-08-25T15:01:33Z 711.99 2012-08-25T15:01:34Z 711.99 2012-08-25T15:01:35Z 712.47 2012-08-25T15:01:36Z 713.44 2012-08-25T15:01:37Z 714.88 2012-08-25T15:01:38Z 716.32 2012-08-25T15:01:39Z 717.28 2012-08-25T15:01:40Z 721.13 2012-08-25T15:01:44Z 722.57 2012-08-25T15:01:45Z 723.53 2012-08-25T15:01:46Z 724.49 2012-08-25T15:01:47Z 725.45 2012-08-25T15:01:48Z 726.89 2012-08-25T15:01:49Z 728.34 2012-08-25T15:01:50Z 729.78 2012-08-25T15:01:51Z 730.26 2012-08-25T15:01:52Z 731.7 2012-08-25T15:01:53Z 733.14 2012-08-25T15:01:54Z 735.07 2012-08-25T15:01:55Z 738.43 2012-08-25T15:01:57Z 739.39 2012-08-25T15:01:58Z 740.35 2012-08-25T15:01:59Z 741.79 2012-08-25T15:02:00Z 743.24 2012-08-25T15:02:01Z 744.68 2012-08-25T15:02:02Z 746.12 2012-08-25T15:02:03Z 748.04 2012-08-25T15:02:04Z 751.41 2012-08-25T15:02:06Z 752.85 2012-08-25T15:02:07Z 755.25 2012-08-25T15:02:08Z 757.66 2012-08-25T15:02:09Z 759.58 2012-08-25T15:02:10Z 760.54 2012-08-25T15:02:11Z 762.46 2012-08-25T15:02:12Z 763.9 2012-08-25T15:02:13Z 765.35 2012-08-25T15:02:14Z 767.75 2012-08-25T15:02:16Z 768.71 2012-08-25T15:02:17Z 769.19 2012-08-25T15:02:18Z 771.6 2012-08-25T15:02:19Z 771.6 2012-08-25T15:02:20Z 770.63 2012-08-25T15:02:22Z 770.15 2012-08-25T15:02:23Z 770.15 2012-08-25T15:02:24Z 770.63 2012-08-25T15:02:25Z 770.63 2012-08-25T15:02:30Z 770.63 2012-08-25T15:02:31Z 770.15 2012-08-25T15:02:32Z 769.67 2012-08-25T15:02:37Z 770.15 2012-08-25T15:02:38Z 769.67 2012-08-25T15:02:40Z 768.71 2012-08-25T15:02:41Z 770.63 2012-08-25T15:02:42Z 772.56 2012-08-25T15:02:43Z 774 2012-08-25T15:02:44Z 774.48 2012-08-25T15:02:45Z 774.96 2012-08-25T15:02:46Z 775.44 2012-08-25T15:02:47Z 775.44 2012-08-25T15:02:48Z 775.92 2012-08-25T15:02:49Z 777.36 2012-08-25T15:02:50Z 779.29 2012-08-25T15:02:51Z 779.77 2012-08-25T15:02:52Z 779.29 2012-08-25T15:02:53Z 778.32 2012-08-25T15:02:55Z 778.32 2012-08-25T15:02:56Z 782.65 2012-08-25T15:03:04Z 782.65 2012-08-25T15:03:05Z 783.13 2012-08-25T15:03:06Z 784.09 2012-08-25T15:03:07Z 785.05 2012-08-25T15:03:08Z 786.02 2012-08-25T15:03:09Z 787.46 2012-08-25T15:03:10Z 788.42 2012-08-25T15:03:11Z 788.9 2012-08-25T15:03:12Z 789.86 2012-08-25T15:03:13Z 791.3 2012-08-25T15:03:14Z 797.07 2012-08-25T15:03:20Z 798.03 2012-08-25T15:03:21Z 798.99 2012-08-25T15:03:22Z 799.47 2012-08-25T15:03:23Z 799.95 2012-08-25T15:03:24Z 800.92 2012-08-25T15:03:25Z 801.88 2012-08-25T15:03:26Z 802.84 2012-08-25T15:03:27Z 804.28 2012-08-25T15:03:28Z 815.34 2012-08-25T15:03:35Z 814.85 2012-08-25T15:03:36Z 814.37 2012-08-25T15:03:37Z 815.34 2012-08-25T15:03:38Z 815.34 2012-08-25T15:03:39Z 815.82 2012-08-25T15:03:40Z 815.82 2012-08-25T15:03:41Z 816.3 2012-08-25T15:03:42Z 814.37 2012-08-25T15:03:43Z 817.74 2012-08-25T15:03:48Z 818.7 2012-08-25T15:03:49Z 823.51 2012-08-25T15:03:53Z 824.95 2012-08-25T15:03:54Z 829.76 2012-08-25T15:03:58Z 833.6 2012-08-25T15:04:00Z 835.04 2012-08-25T15:04:01Z 836.48 2012-08-25T15:04:02Z 837.45 2012-08-25T15:04:03Z 838.89 2012-08-25T15:04:04Z 840.33 2012-08-25T15:04:05Z 841.29 2012-08-25T15:04:06Z 842.25 2012-08-25T15:04:07Z 843.69 2012-08-25T15:04:08Z 844.66 2012-08-25T15:04:09Z 845.62 2012-08-25T15:04:10Z 846.1 2012-08-25T15:04:11Z 847.06 2012-08-25T15:04:13Z 847.54 2012-08-25T15:04:14Z 847.54 2012-08-25T15:04:15Z 848.02 2012-08-25T15:04:16Z 849.46 2012-08-25T15:04:17Z 850.42 2012-08-25T15:04:18Z 852.35 2012-08-25T15:04:19Z 853.79 2012-08-25T15:04:20Z 854.27 2012-08-25T15:04:21Z 855.23 2012-08-25T15:04:22Z 856.19 2012-08-25T15:04:23Z 856.67 2012-08-25T15:04:24Z 857.63 2012-08-25T15:04:25Z 858.11 2012-08-25T15:04:26Z 858.59 2012-08-25T15:04:27Z 859.56 2012-08-25T15:04:29Z 860.04 2012-08-25T15:04:30Z 861 2012-08-25T15:04:31Z 862.44 2012-08-25T15:04:32Z 867.73 2012-08-25T15:04:37Z 867.73 2012-08-25T15:04:38Z 868.21 2012-08-25T15:04:39Z 868.69 2012-08-25T15:04:40Z 869.65 2012-08-25T15:04:41Z 870.61 2012-08-25T15:04:42Z 871.09 2012-08-25T15:04:43Z 871.09 2012-08-25T15:04:44Z 872.05 2012-08-25T15:04:45Z 873.01 2012-08-25T15:04:46Z 873.98 2012-08-25T15:04:47Z 873.98 2012-08-25T15:04:48Z 874.46 2012-08-25T15:04:49Z 874.46 2012-08-25T15:04:50Z 874.94 2012-08-25T15:04:51Z 875.9 2012-08-25T15:04:52Z 876.38 2012-08-25T15:04:53Z 876.38 2012-08-25T15:04:54Z 876.86 2012-08-25T15:04:55Z 877.82 2012-08-25T15:04:56Z 878.78 2012-08-25T15:04:57Z 879.26 2012-08-25T15:04:58Z 879.74 2012-08-25T15:04:59Z 879.74 2012-08-25T15:05:00Z 880.71 2012-08-25T15:05:02Z 881.19 2012-08-25T15:05:03Z 882.15 2012-08-25T15:05:04Z 882.15 2012-08-25T15:05:05Z 882.63 2012-08-25T15:05:06Z 883.11 2012-08-25T15:05:07Z 883.59 2012-08-25T15:05:09Z 884.07 2012-08-25T15:05:10Z 884.55 2012-08-25T15:05:11Z 885.03 2012-08-25T15:05:12Z 885.99 2012-08-25T15:05:13Z 886.47 2012-08-25T15:05:14Z 886.95 2012-08-25T15:05:15Z 888.88 2012-08-25T15:05:19Z 888.88 2012-08-25T15:05:20Z 888.88 2012-08-25T15:05:21Z 888.4 2012-08-25T15:05:22Z 888.88 2012-08-25T15:05:23Z 889.36 2012-08-25T15:05:24Z 889.36 2012-08-25T15:05:25Z 890.32 2012-08-25T15:05:26Z 892.72 2012-08-25T15:05:29Z 893.2 2012-08-25T15:05:30Z 893.2 2012-08-25T15:05:31Z 893.68 2012-08-25T15:05:32Z 895.61 2012-08-25T15:05:33Z 896.57 2012-08-25T15:05:34Z 897.53 2012-08-25T15:05:35Z 897.53 2012-08-25T15:05:36Z 898.01 2012-08-25T15:05:40Z 898.01 2012-08-25T15:05:41Z 898.49 2012-08-25T15:05:42Z 898.49 2012-08-25T15:05:43Z 897.53 2012-08-25T15:05:44Z 897.53 2012-08-25T15:05:45Z 897.05 2012-08-25T15:05:46Z 896.09 2012-08-25T15:05:47Z 895.61 2012-08-25T15:05:48Z 891.76 2012-08-25T15:05:55Z 890.32 2012-08-25T15:06:02Z 889.84 2012-08-25T15:06:03Z 889.36 2012-08-25T15:06:04Z 888.88 2012-08-25T15:06:05Z 888.4 2012-08-25T15:06:06Z 888.4 2012-08-25T15:06:07Z 887.43 2012-08-25T15:06:08Z 887.43 2012-08-25T15:06:09Z 887.43 2012-08-25T15:06:10Z 888.4 2012-08-25T15:06:11Z 888.88 2012-08-25T15:06:12Z 889.84 2012-08-25T15:06:13Z 890.32 2012-08-25T15:06:14Z 891.28 2012-08-25T15:06:15Z 893.2 2012-08-25T15:06:16Z 895.12 2012-08-25T15:06:17Z 898.49 2012-08-25T15:06:20Z 899.45 2012-08-25T15:06:21Z 900.41 2012-08-25T15:06:22Z 901.85 2012-08-25T15:06:23Z 903.3 2012-08-25T15:06:24Z 904.26 2012-08-25T15:06:25Z 905.22 2012-08-25T15:06:26Z 908.58 2012-08-25T15:06:30Z 910.03 2012-08-25T15:06:31Z 910.51 2012-08-25T15:06:32Z 911.47 2012-08-25T15:06:33Z 912.43 2012-08-25T15:06:34Z 915.31 2012-08-25T15:06:37Z 916.27 2012-08-25T15:06:38Z 919.64 2012-08-25T15:06:42Z 920.12 2012-08-25T15:06:43Z 921.56 2012-08-25T15:06:44Z 922.52 2012-08-25T15:06:45Z 922.52 2012-08-25T15:06:46Z 923.96 2012-08-25T15:06:47Z 925.41 2012-08-25T15:06:48Z 925.89 2012-08-25T15:06:49Z 926.37 2012-08-25T15:06:50Z 926.37 2012-08-25T15:06:51Z 927.81 2012-08-25T15:06:52Z 929.25 2012-08-25T15:06:53Z 930.21 2012-08-25T15:06:54Z 931.65 2012-08-25T15:06:55Z 933.58 2012-08-25T15:06:56Z 934.54 2012-08-25T15:06:57Z 935.5 2012-08-25T15:06:58Z 936.46 2012-08-25T15:06:59Z 943.19 2012-08-25T15:07:05Z 953.77 2012-08-25T15:07:13Z 956.17 2012-08-25T15:07:15Z 957.13 2012-08-25T15:07:16Z 967.22 2012-08-25T15:07:23Z 975.39 2012-08-25T15:07:30Z 977.32 2012-08-25T15:07:33Z 978.28 2012-08-25T15:07:35Z 978.76 2012-08-25T15:07:36Z 978.76 2012-08-25T15:07:38Z 979.24 2012-08-25T15:07:39Z 978.76 2012-08-25T15:07:40Z 978.76 2012-08-25T15:07:41Z 978.28 2012-08-25T15:07:42Z 978.28 2012-08-25T15:07:43Z 978.76 2012-08-25T15:07:44Z 978.76 2012-08-25T15:07:45Z 979.72 2012-08-25T15:07:46Z 980.68 2012-08-25T15:07:47Z 982.12 2012-08-25T15:07:48Z 984.05 2012-08-25T15:07:49Z 984.53 2012-08-25T15:07:50Z 985.01 2012-08-25T15:07:51Z 985.97 2012-08-25T15:07:52Z 986.93 2012-08-25T15:07:53Z 987.89 2012-08-25T15:07:54Z 988.37 2012-08-25T15:07:55Z 988.85 2012-08-25T15:07:56Z 989.81 2012-08-25T15:07:57Z 990.3 2012-08-25T15:07:58Z 991.26 2012-08-25T15:07:59Z 991.26 2012-08-25T15:08:00Z 991.26 2012-08-25T15:08:01Z 992.22 2012-08-25T15:08:02Z 992.7 2012-08-25T15:08:03Z 993.66 2012-08-25T15:08:04Z 995.1 2012-08-25T15:08:05Z 996.06 2012-08-25T15:08:06Z 997.51 2012-08-25T15:08:07Z 998.95 2012-08-25T15:08:08Z 1000.39 2012-08-25T15:08:09Z 1012.41 2012-08-25T15:08:18Z 1014.81 2012-08-25T15:08:20Z 1016.25 2012-08-25T15:08:21Z 1017.21 2012-08-25T15:08:22Z 1027.79 2012-08-25T15:08:30Z 1029.23 2012-08-25T15:08:31Z 1033.07 2012-08-25T15:08:34Z 1034.52 2012-08-25T15:08:35Z 1035.96 2012-08-25T15:08:36Z 1037.4 2012-08-25T15:08:37Z 1039.32 2012-08-25T15:08:38Z 1040.76 2012-08-25T15:08:39Z 1042.21 2012-08-25T15:08:40Z 1044.13 2012-08-25T15:08:41Z 1045.09 2012-08-25T15:08:42Z 1046.53 2012-08-25T15:08:43Z 1047.97 2012-08-25T15:08:44Z 1058.55 2012-08-25T15:08:53Z 1068.64 2012-08-25T15:09:03Z 1076.81 2012-08-25T15:09:11Z 1078.74 2012-08-25T15:09:12Z 1078.74 2012-08-25T15:09:13Z 1079.22 2012-08-25T15:09:14Z 1081.14 2012-08-25T15:09:15Z 1082.1 2012-08-25T15:09:16Z 1090.27 2012-08-25T15:09:23Z 1093.64 2012-08-25T15:09:27Z 1094.6 2012-08-25T15:09:28Z 1096.52 2012-08-25T15:09:29Z 1097.96 2012-08-25T15:09:30Z 1098.92 2012-08-25T15:09:31Z 1099.4 2012-08-25T15:09:32Z 1099.89 2012-08-25T15:09:33Z 1100.85 2012-08-25T15:09:34Z 1100.85 2012-08-25T15:09:35Z 1101.81 2012-08-25T15:09:36Z 1102.29 2012-08-25T15:09:37Z 1103.25 2012-08-25T15:09:38Z 1103.73 2012-08-25T15:09:39Z 1106.61 2012-08-25T15:09:42Z 1107.58 2012-08-25T15:09:43Z 1108.54 2012-08-25T15:09:44Z 1109.02 2012-08-25T15:09:45Z 1109.5 2012-08-25T15:09:46Z 1109.5 2012-08-25T15:09:47Z 1109.98 2012-08-25T15:09:48Z 1110.94 2012-08-25T15:09:49Z 1111.9 2012-08-25T15:09:50Z 1112.86 2012-08-25T15:09:51Z 1113.82 2012-08-25T15:09:52Z 1115.27 2012-08-25T15:09:53Z 1118.63 2012-08-25T15:09:57Z 1119.11 2012-08-25T15:09:58Z 1120.07 2012-08-25T15:09:59Z 1120.55 2012-08-25T15:10:00Z 1120.55 2012-08-25T15:10:01Z 1112.86 2012-08-25T15:10:09Z 1109.02 2012-08-25T15:10:14Z 1108.54 2012-08-25T15:10:15Z 1108.06 2012-08-25T15:10:16Z 1103.25 2012-08-25T15:10:20Z 1102.29 2012-08-25T15:10:21Z 1101.33 2012-08-25T15:10:22Z 1100.37 2012-08-25T15:10:23Z 1099.4 2012-08-25T15:10:24Z 1097.96 2012-08-25T15:10:26Z 1097 2012-08-25T15:10:27Z 1096.04 2012-08-25T15:10:28Z 1095.08 2012-08-25T15:10:29Z 1094.12 2012-08-25T15:10:30Z 1088.83 2012-08-25T15:10:35Z 1087.87 2012-08-25T15:10:36Z 1085.95 2012-08-25T15:10:37Z 1085.47 2012-08-25T15:10:38Z 1084.5 2012-08-25T15:10:39Z 1083.54 2012-08-25T15:10:40Z 1083.54 2012-08-25T15:10:41Z 1081.62 2012-08-25T15:10:43Z 1081.14 2012-08-25T15:10:44Z 1080.18 2012-08-25T15:10:45Z 1079.7 2012-08-25T15:10:46Z 1079.22 2012-08-25T15:10:47Z 1077.29 2012-08-25T15:10:50Z 1076.81 2012-08-25T15:10:51Z 1076.81 2012-08-25T15:10:52Z 1076.33 2012-08-25T15:10:53Z 1076.33 2012-08-25T15:10:54Z 1075.37 2012-08-25T15:10:55Z 1075.37 2012-08-25T15:10:56Z 1074.89 2012-08-25T15:10:57Z 1072.01 2012-08-25T15:11:05Z 1072.01 2012-08-25T15:11:06Z 1071.53 2012-08-25T15:11:07Z 1069.12 2012-08-25T15:11:14Z 1068.64 2012-08-25T15:11:15Z 1068.16 2012-08-25T15:11:16Z 1067.68 2012-08-25T15:11:17Z 1067.2 2012-08-25T15:11:18Z 1066.72 2012-08-25T15:11:19Z 1065.28 2012-08-25T15:11:22Z 1064.8 2012-08-25T15:11:23Z 1064.32 2012-08-25T15:11:24Z 1064.32 2012-08-25T15:11:25Z 1063.84 2012-08-25T15:11:26Z 1063.36 2012-08-25T15:11:27Z 1062.87 2012-08-25T15:11:28Z 1062.39 2012-08-25T15:11:29Z 1062.39 2012-08-25T15:11:30Z 1061.43 2012-08-25T15:11:31Z 1058.07 2012-08-25T15:11:36Z 1055.67 2012-08-25T15:11:39Z 1055.18 2012-08-25T15:11:40Z 1052.78 2012-08-25T15:11:43Z 1051.82 2012-08-25T15:11:44Z 1050.86 2012-08-25T15:11:45Z 1049.9 2012-08-25T15:11:46Z 1048.94 2012-08-25T15:11:47Z 1047.49 2012-08-25T15:11:48Z 1046.53 2012-08-25T15:11:49Z 1046.05 2012-08-25T15:11:50Z 1045.09 2012-08-25T15:11:51Z 1044.61 2012-08-25T15:11:52Z 1043.65 2012-08-25T15:11:53Z 1042.69 2012-08-25T15:11:54Z 1039.32 2012-08-25T15:11:59Z 1038.36 2012-08-25T15:12:00Z 1033.55 2012-08-25T15:12:07Z 1033.07 2012-08-25T15:12:08Z 1032.59 2012-08-25T15:12:09Z 1032.11 2012-08-25T15:12:10Z 1031.15 2012-08-25T15:12:11Z 1030.67 2012-08-25T15:12:12Z 1030.67 2012-08-25T15:12:13Z 1030.19 2012-08-25T15:12:14Z 1029.71 2012-08-25T15:12:15Z 1029.23 2012-08-25T15:12:16Z 1029.23 2012-08-25T15:12:17Z 1026.83 2012-08-25T15:12:27Z 1027.31 2012-08-25T15:12:33Z 1026.83 2012-08-25T15:12:36Z 1027.31 2012-08-25T15:12:37Z 1027.31 2012-08-25T15:12:38Z 1027.31 2012-08-25T15:12:39Z 1027.31 2012-08-25T15:12:40Z 1027.31 2012-08-25T15:12:41Z 1025.38 2012-08-25T15:12:47Z 1025.38 2012-08-25T15:12:48Z 1024.42 2012-08-25T15:12:49Z 1022.02 2012-08-25T15:12:54Z 1021.06 2012-08-25T15:12:55Z 1020.58 2012-08-25T15:12:56Z 1020.1 2012-08-25T15:12:57Z 1019.62 2012-08-25T15:12:58Z 1015.77 2012-08-25T15:13:05Z 1010 2012-08-25T15:13:14Z 1008.56 2012-08-25T15:13:16Z 1007.6 2012-08-25T15:13:18Z 1007.12 2012-08-25T15:13:19Z 1006.64 2012-08-25T15:13:20Z 1006.64 2012-08-25T15:13:21Z 1006.16 2012-08-25T15:13:22Z 1002.31 2012-08-25T15:13:28Z 1001.83 2012-08-25T15:13:29Z 1000.87 2012-08-25T15:13:31Z 1000.39 2012-08-25T15:13:32Z 999.91 2012-08-25T15:13:33Z 995.1 2012-08-25T15:13:40Z 993.66 2012-08-25T15:13:43Z 993.18 2012-08-25T15:13:44Z 991.26 2012-08-25T15:13:49Z 991.26 2012-08-25T15:13:50Z 990.3 2012-08-25T15:13:51Z 989.81 2012-08-25T15:13:52Z 988.85 2012-08-25T15:13:53Z 988.37 2012-08-25T15:13:54Z 986.93 2012-08-25T15:13:55Z 985.97 2012-08-25T15:13:56Z 985.01 2012-08-25T15:13:57Z 984.05 2012-08-25T15:13:58Z 984.05 2012-08-25T15:13:59Z 983.57 2012-08-25T15:14:00Z 983.09 2012-08-25T15:14:01Z 982.6 2012-08-25T15:14:02Z 982.12 2012-08-25T15:14:03Z 982.12 2012-08-25T15:14:04Z 981.16 2012-08-25T15:14:05Z 980.68 2012-08-25T15:14:06Z 980.2 2012-08-25T15:14:07Z 979.72 2012-08-25T15:14:08Z 978.76 2012-08-25T15:14:09Z 977.32 2012-08-25T15:14:10Z 976.84 2012-08-25T15:14:11Z 975.39 2012-08-25T15:14:12Z 974.43 2012-08-25T15:14:13Z 973.95 2012-08-25T15:14:16Z 972.99 2012-08-25T15:14:17Z 972.99 2012-08-25T15:14:18Z 971.55 2012-08-25T15:14:19Z 971.55 2012-08-25T15:14:20Z 969.63 2012-08-25T15:14:21Z 969.15 2012-08-25T15:14:22Z 968.67 2012-08-25T15:14:23Z 967.7 2012-08-25T15:14:24Z 966.74 2012-08-25T15:14:25Z 959.53 2012-08-25T15:14:34Z 956.17 2012-08-25T15:14:38Z 954.73 2012-08-25T15:14:39Z 953.77 2012-08-25T15:14:40Z 952.8 2012-08-25T15:14:41Z 952.32 2012-08-25T15:14:42Z 951.36 2012-08-25T15:14:43Z 950.4 2012-08-25T15:14:44Z 949.44 2012-08-25T15:14:45Z 948.48 2012-08-25T15:14:46Z 947.52 2012-08-25T15:14:47Z 947.04 2012-08-25T15:14:48Z 946.07 2012-08-25T15:14:49Z 945.11 2012-08-25T15:14:50Z 944.15 2012-08-25T15:14:51Z 943.19 2012-08-25T15:14:52Z 941.75 2012-08-25T15:14:54Z 940.79 2012-08-25T15:14:55Z 939.83 2012-08-25T15:14:56Z 938.86 2012-08-25T15:14:57Z 937.42 2012-08-25T15:14:58Z 936.94 2012-08-25T15:14:59Z 935.98 2012-08-25T15:15:00Z 930.21 2012-08-25T15:15:07Z 929.73 2012-08-25T15:15:08Z 929.25 2012-08-25T15:15:09Z 928.29 2012-08-25T15:15:10Z 927.81 2012-08-25T15:15:11Z 923.96 2012-08-25T15:15:16Z 923 2012-08-25T15:15:17Z 922.52 2012-08-25T15:15:18Z 921.56 2012-08-25T15:15:20Z 921.56 2012-08-25T15:15:20Z 921.56 2012-08-25T15:15:21Z 921.08 2012-08-25T15:15:22Z 921.08 2012-08-25T15:15:23Z 921.56 2012-08-25T15:15:24Z 921.56 2012-08-25T15:15:25Z 923 2012-08-25T15:15:28Z 923 2012-08-25T15:15:29Z 923 2012-08-25T15:15:30Z 922.52 2012-08-25T15:15:41Z 921.08 2012-08-25T15:15:49Z 921.08 2012-08-25T15:15:50Z 920.6 2012-08-25T15:15:51Z 920.6 2012-08-25T15:15:52Z 920.12 2012-08-25T15:15:53Z 920.6 2012-08-25T15:15:54Z 920.6 2012-08-25T15:15:55Z 920.12 2012-08-25T15:15:56Z 920.12 2012-08-25T15:15:57Z 920.12 2012-08-25T15:15:58Z 920.12 2012-08-25T15:15:59Z 919.64 2012-08-25T15:16:03Z 919.16 2012-08-25T15:16:04Z 919.16 2012-08-25T15:16:05Z 918.68 2012-08-25T15:16:06Z 918.2 2012-08-25T15:16:07Z 918.2 2012-08-25T15:16:08Z 918.2 2012-08-25T15:16:09Z 917.72 2012-08-25T15:16:10Z 917.24 2012-08-25T15:16:11Z 916.75 2012-08-25T15:16:12Z 916.27 2012-08-25T15:16:13Z 915.79 2012-08-25T15:16:14Z 915.31 2012-08-25T15:16:15Z 914.83 2012-08-25T15:16:16Z 914.35 2012-08-25T15:16:17Z 913.87 2012-08-25T15:16:18Z 913.39 2012-08-25T15:16:19Z 912.43 2012-08-25T15:16:20Z 911.95 2012-08-25T15:16:21Z 908.58 2012-08-25T15:16:28Z 904.74 2012-08-25T15:16:35Z 903.78 2012-08-25T15:16:36Z 901.85 2012-08-25T15:16:40Z 901.37 2012-08-25T15:16:41Z 900.89 2012-08-25T15:16:42Z 900.41 2012-08-25T15:16:43Z 900.41 2012-08-25T15:16:44Z 899.93 2012-08-25T15:16:45Z 899.93 2012-08-25T15:16:46Z 899.45 2012-08-25T15:16:47Z 898.97 2012-08-25T15:16:48Z 896.57 2012-08-25T15:16:53Z 896.09 2012-08-25T15:16:54Z 895.61 2012-08-25T15:16:56Z 894.64 2012-08-25T15:16:57Z 894.16 2012-08-25T15:16:58Z 893.68 2012-08-25T15:16:59Z 893.2 2012-08-25T15:17:00Z 890.32 2012-08-25T15:17:09Z 890.32 2012-08-25T15:17:11Z 890.32 2012-08-25T15:17:12Z 890.32 2012-08-25T15:17:13Z 890.32 2012-08-25T15:17:14Z 890.32 2012-08-25T15:17:15Z 890.32 2012-08-25T15:17:23Z 890.8 2012-08-25T15:17:30Z 890.8 2012-08-25T15:17:37Z 892.24 2012-08-25T15:17:51Z 892.24 2012-08-25T15:17:52Z 892.24 2012-08-25T15:17:53Z 892.72 2012-08-25T15:17:54Z 892.24 2012-08-25T15:17:55Z 892.72 2012-08-25T15:17:56Z 893.2 2012-08-25T15:17:57Z 893.2 2012-08-25T15:17:58Z 893.2 2012-08-25T15:18:00Z 893.68 2012-08-25T15:18:12Z 890.8 2012-08-25T15:18:13Z 890.32 2012-08-25T15:18:14Z 892.24 2012-08-25T15:18:15Z 892.72 2012-08-25T15:18:16Z 892.24 2012-08-25T15:18:17Z 892.72 2012-08-25T15:18:18Z 893.2 2012-08-25T15:18:28Z 896.09 2012-08-25T15:18:36Z 896.09 2012-08-25T15:18:37Z 895.61 2012-08-25T15:18:38Z 896.09 2012-08-25T15:18:47Z 895.12 2012-08-25T15:18:53Z 893.68 2012-08-25T15:18:58Z 893.2 2012-08-25T15:18:59Z 892.72 2012-08-25T15:19:00Z 892.72 2012-08-25T15:19:01Z 892.24 2012-08-25T15:19:02Z 892.24 2012-08-25T15:19:03Z 891.28 2012-08-25T15:19:10Z 891.28 2012-08-25T15:19:11Z 890.8 2012-08-25T15:19:12Z 890.8 2012-08-25T15:19:13Z 890.8 2012-08-25T15:19:14Z 890.8 2012-08-25T15:19:15Z 890.8 2012-08-25T15:19:16Z 890.8 2012-08-25T15:19:17Z 891.28 2012-08-25T15:19:29Z 898.97 2012-08-25T15:19:41Z 899.45 2012-08-25T15:19:42Z 899.93 2012-08-25T15:19:43Z 900.41 2012-08-25T15:19:44Z 900.89 2012-08-25T15:19:45Z 901.85 2012-08-25T15:19:46Z 904.26 2012-08-25T15:19:50Z 904.74 2012-08-25T15:19:51Z 905.22 2012-08-25T15:19:52Z 905.7 2012-08-25T15:19:53Z 906.66 2012-08-25T15:19:54Z 907.14 2012-08-25T15:19:55Z 907.62 2012-08-25T15:19:56Z 911.95 2012-08-25T15:20:02Z 911.95 2012-08-25T15:20:03Z 912.43 2012-08-25T15:20:04Z 912.91 2012-08-25T15:20:05Z 912.91 2012-08-25T15:20:06Z 912.91 2012-08-25T15:20:07Z 913.39 2012-08-25T15:20:08Z 913.87 2012-08-25T15:20:09Z 914.35 2012-08-25T15:20:10Z 915.31 2012-08-25T15:20:11Z 915.79 2012-08-25T15:20:12Z 916.27 2012-08-25T15:20:13Z 916.75 2012-08-25T15:20:14Z 916.75 2012-08-25T15:20:22Z 915.79 2012-08-25T15:20:23Z 914.83 2012-08-25T15:20:24Z 913.87 2012-08-25T15:20:25Z 912.43 2012-08-25T15:20:26Z 911.47 2012-08-25T15:20:27Z 910.03 2012-08-25T15:20:28Z 909.06 2012-08-25T15:20:29Z 908.1 2012-08-25T15:20:30Z 906.66 2012-08-25T15:20:31Z 905.7 2012-08-25T15:20:32Z 904.26 2012-08-25T15:20:33Z 902.82 2012-08-25T15:20:34Z 901.85 2012-08-25T15:20:35Z 893.2 2012-08-25T15:20:42Z 892.24 2012-08-25T15:20:44Z 891.76 2012-08-25T15:20:45Z 891.76 2012-08-25T15:20:46Z 891.76 2012-08-25T15:20:51Z 891.76 2012-08-25T15:20:52Z 892.72 2012-08-25T15:21:01Z 892.72 2012-08-25T15:21:09Z 892.72 2012-08-25T15:21:10Z 892.72 2012-08-25T15:21:20Z 892.72 2012-08-25T15:21:23Z 892.24 2012-08-25T15:21:24Z 891.76 2012-08-25T15:21:25Z 890.8 2012-08-25T15:21:27Z 890.32 2012-08-25T15:21:29Z 890.32 2012-08-25T15:21:30Z 890.32 2012-08-25T15:21:31Z 890.32 2012-08-25T15:21:32Z 890.32 2012-08-25T15:21:33Z 890.32 2012-08-25T15:21:34Z 890.32 2012-08-25T15:21:35Z 886.47 2012-08-25T15:21:52Z 886.47 2012-08-25T15:22:15Z 886.95 2012-08-25T15:22:43Z 887.91 2012-08-25T15:23:07Z 887.43 2012-08-25T15:23:29Z 889.36 2012-08-25T15:23:49Z 892.24 2012-08-25T15:24:06Z 895.61 2012-08-25T15:24:26Z 899.93 2012-08-25T15:24:45Z 903.78 2012-08-25T15:25:05Z 901.85 2012-08-25T15:25:25Z 902.33 2012-08-25T15:25:48Z 895.61 2012-08-25T15:26:25Z 889.84 2012-08-25T15:27:08Z 889.84 2012-08-25T15:27:25Z 892.24 2012-08-25T15:28:08Z 886.95 2012-08-25T15:28:24Z 893.68 2012-08-25T15:28:58Z 896.09 2012-08-25T15:29:25Z 896.09 2012-08-25T15:29:48Z 889.36 2012-08-25T15:30:10Z 884.55 2012-08-25T15:30:44Z 894.64 2012-08-25T15:31:33Z 888.4 2012-08-25T15:32:19Z 894.16 2012-08-25T15:32:43Z 897.05 2012-08-25T15:33:07Z 900.89 2012-08-25T15:33:45Z 900.41 2012-08-25T15:34:05Z 901.85 2012-08-25T15:34:20Z 903.3 2012-08-25T15:34:41Z 905.22 2012-08-25T15:35:03Z 898.97 2012-08-25T15:35:27Z 898.97 2012-08-25T15:35:28Z 898.49 2012-08-25T15:35:29Z 898.49 2012-08-25T15:35:30Z 898.49 2012-08-25T15:35:31Z 898.01 2012-08-25T15:35:32Z 898.01 2012-08-25T15:35:33Z 897.53 2012-08-25T15:35:34Z 897.05 2012-08-25T15:35:35Z 896.57 2012-08-25T15:35:36Z 896.57 2012-08-25T15:35:37Z 896.57 2012-08-25T15:35:38Z 896.09 2012-08-25T15:35:39Z 895.61 2012-08-25T15:35:40Z 895.61 2012-08-25T15:35:41Z 895.61 2012-08-25T15:35:42Z 895.12 2012-08-25T15:35:43Z 895.12 2012-08-25T15:35:44Z 894.16 2012-08-25T15:35:49Z 893.68 2012-08-25T15:35:50Z 893.68 2012-08-25T15:35:51Z 893.68 2012-08-25T15:35:52Z 893.2 2012-08-25T15:35:53Z 893.2 2012-08-25T15:35:54Z 893.2 2012-08-25T15:36:02Z 899.45 2012-08-25T15:36:17Z 899.93 2012-08-25T15:36:18Z 900.89 2012-08-25T15:36:21Z 900.89 2012-08-25T15:36:22Z 900.89 2012-08-25T15:36:23Z 900.41 2012-08-25T15:36:25Z 899.93 2012-08-25T15:36:26Z 899.93 2012-08-25T15:36:27Z 899.93 2012-08-25T15:36:28Z 899.93 2012-08-25T15:36:29Z 899.93 2012-08-25T15:36:30Z 899.93 2012-08-25T15:36:31Z 900.41 2012-08-25T15:36:32Z 900.89 2012-08-25T15:36:33Z 901.85 2012-08-25T15:36:35Z 902.33 2012-08-25T15:36:36Z 906.18 2012-08-25T15:36:48Z 906.66 2012-08-25T15:36:50Z 907.14 2012-08-25T15:36:53Z 907.14 2012-08-25T15:36:54Z 907.62 2012-08-25T15:36:57Z 907.62 2012-08-25T15:37:06Z 908.1 2012-08-25T15:37:08Z 908.58 2012-08-25T15:37:09Z 908.58 2012-08-25T15:37:10Z 908.58 2012-08-25T15:37:11Z 908.58 2012-08-25T15:37:12Z 908.58 2012-08-25T15:37:13Z 909.06 2012-08-25T15:37:14Z 909.06 2012-08-25T15:37:15Z 909.06 2012-08-25T15:37:16Z 909.54 2012-08-25T15:37:17Z 911.95 2012-08-25T15:37:23Z 912.43 2012-08-25T15:37:24Z 912.91 2012-08-25T15:37:25Z 915.31 2012-08-25T15:37:28Z 916.27 2012-08-25T15:37:29Z 917.24 2012-08-25T15:37:30Z 918.2 2012-08-25T15:37:31Z 920.12 2012-08-25T15:37:32Z 920.6 2012-08-25T15:37:33Z 921.56 2012-08-25T15:37:34Z 922.52 2012-08-25T15:37:35Z 923.48 2012-08-25T15:37:36Z 933.58 2012-08-25T15:37:48Z 940.31 2012-08-25T15:37:57Z 941.27 2012-08-25T15:37:58Z 942.23 2012-08-25T15:37:59Z 943.19 2012-08-25T15:38:00Z 943.67 2012-08-25T15:38:01Z 944.63 2012-08-25T15:38:02Z 945.59 2012-08-25T15:38:03Z 946.56 2012-08-25T15:38:04Z 947.52 2012-08-25T15:38:05Z 948.96 2012-08-25T15:38:06Z 951.84 2012-08-25T15:38:09Z 952.8 2012-08-25T15:38:10Z 953.77 2012-08-25T15:38:11Z 954.73 2012-08-25T15:38:12Z 955.69 2012-08-25T15:38:13Z 957.13 2012-08-25T15:38:14Z 964.82 2012-08-25T15:38:24Z 965.3 2012-08-25T15:38:25Z 965.78 2012-08-25T15:38:26Z 965.78 2012-08-25T15:38:27Z 966.74 2012-08-25T15:38:28Z 967.22 2012-08-25T15:38:29Z 967.7 2012-08-25T15:38:30Z 968.18 2012-08-25T15:38:31Z 968.67 2012-08-25T15:38:32Z 970.11 2012-08-25T15:38:33Z 970.59 2012-08-25T15:38:34Z 972.51 2012-08-25T15:38:35Z 972.99 2012-08-25T15:38:36Z 972.99 2012-08-25T15:38:37Z 973.47 2012-08-25T15:38:38Z 973.95 2012-08-25T15:38:39Z 974.91 2012-08-25T15:38:40Z 975.88 2012-08-25T15:38:41Z 977.8 2012-08-25T15:38:45Z 977.8 2012-08-25T15:38:46Z 986.93 2012-08-25T15:38:53Z 986.93 2012-08-25T15:38:54Z 988.37 2012-08-25T15:38:56Z 989.33 2012-08-25T15:38:57Z 990.78 2012-08-25T15:39:00Z 989.81 2012-08-25T15:39:01Z 989.81 2012-08-25T15:39:02Z 991.74 2012-08-25T15:39:04Z 993.18 2012-08-25T15:39:05Z 993.66 2012-08-25T15:39:06Z 994.62 2012-08-25T15:39:07Z 995.58 2012-08-25T15:39:08Z 997.02 2012-08-25T15:39:09Z 998.47 2012-08-25T15:39:10Z 999.43 2012-08-25T15:39:11Z 1002.31 2012-08-25T15:39:14Z 1003.27 2012-08-25T15:39:15Z 1003.75 2012-08-25T15:39:16Z 1003.75 2012-08-25T15:39:17Z 1004.23 2012-08-25T15:39:18Z 1004.72 2012-08-25T15:39:20Z 1002.31 2012-08-25T15:39:21Z 999.43 2012-08-25T15:39:22Z 997.02 2012-08-25T15:39:23Z 995.1 2012-08-25T15:39:24Z 981.64 2012-08-25T15:39:35Z 971.55 2012-08-25T15:39:48Z 962.42 2012-08-25T15:39:56Z 937.42 2012-08-25T15:40:16Z 928.77 2012-08-25T15:40:23Z 917.72 2012-08-25T15:40:32Z 913.39 2012-08-25T15:40:36Z 912.43 2012-08-25T15:40:37Z 911.47 2012-08-25T15:40:38Z 903.78 2012-08-25T15:40:48Z 898.49 2012-08-25T15:40:58Z 893.2 2012-08-25T15:41:05Z 892.24 2012-08-25T15:41:06Z 891.28 2012-08-25T15:41:07Z 890.8 2012-08-25T15:41:08Z 889.84 2012-08-25T15:41:09Z 888.88 2012-08-25T15:41:10Z 887.91 2012-08-25T15:41:11Z 887.43 2012-08-25T15:41:13Z 886.95 2012-08-25T15:41:14Z 886.47 2012-08-25T15:41:15Z 885.51 2012-08-25T15:41:16Z 885.51 2012-08-25T15:41:17Z 885.03 2012-08-25T15:41:18Z 884.55 2012-08-25T15:41:19Z 884.55 2012-08-25T15:41:20Z 884.07 2012-08-25T15:41:21Z 883.59 2012-08-25T15:41:22Z 883.59 2012-08-25T15:41:23Z 883.11 2012-08-25T15:41:24Z 882.63 2012-08-25T15:41:25Z 882.15 2012-08-25T15:41:26Z 881.67 2012-08-25T15:41:27Z 881.19 2012-08-25T15:41:28Z 878.3 2012-08-25T15:41:34Z 878.3 2012-08-25T15:41:35Z 877.82 2012-08-25T15:41:36Z 874.46 2012-08-25T15:41:47Z 874.46 2012-08-25T15:41:49Z 874.46 2012-08-25T15:41:50Z 874.46 2012-08-25T15:41:51Z 873.01 2012-08-25T15:41:56Z 872.53 2012-08-25T15:41:57Z 872.05 2012-08-25T15:41:58Z 867.73 2012-08-25T15:42:10Z 864.36 2012-08-25T15:42:21Z 861.48 2012-08-25T15:42:33Z 860.52 2012-08-25T15:42:36Z 860.52 2012-08-25T15:42:37Z 860.04 2012-08-25T15:42:38Z 860.04 2012-08-25T15:42:39Z 859.56 2012-08-25T15:42:40Z 859.56 2012-08-25T15:42:41Z 859.08 2012-08-25T15:42:42Z 859.08 2012-08-25T15:42:43Z 858.59 2012-08-25T15:42:44Z 858.59 2012-08-25T15:42:45Z 858.59 2012-08-25T15:42:46Z 858.11 2012-08-25T15:42:47Z 858.11 2012-08-25T15:42:48Z 858.11 2012-08-25T15:42:49Z 858.11 2012-08-25T15:42:50Z 857.63 2012-08-25T15:42:51Z 857.63 2012-08-25T15:42:52Z 857.63 2012-08-25T15:42:53Z 857.15 2012-08-25T15:42:54Z 857.15 2012-08-25T15:42:55Z 856.67 2012-08-25T15:42:56Z 856.19 2012-08-25T15:42:57Z 855.23 2012-08-25T15:43:00Z 856.19 2012-08-25T15:43:10Z 855.71 2012-08-25T15:43:16Z 855.23 2012-08-25T15:43:17Z 852.83 2012-08-25T15:43:18Z 851.38 2012-08-25T15:43:19Z 851.38 2012-08-25T15:43:20Z 850.9 2012-08-25T15:43:22Z 850.9 2012-08-25T15:43:23Z 850.42 2012-08-25T15:43:24Z 850.42 2012-08-25T15:43:25Z 849.46 2012-08-25T15:43:26Z 848.98 2012-08-25T15:43:27Z 848.5 2012-08-25T15:43:28Z 848.02 2012-08-25T15:43:29Z 843.21 2012-08-25T15:43:39Z 842.25 2012-08-25T15:43:40Z 841.29 2012-08-25T15:43:41Z 840.81 2012-08-25T15:43:42Z 839.85 2012-08-25T15:43:43Z 839.37 2012-08-25T15:43:44Z 835.52 2012-08-25T15:43:57Z 835.52 2012-08-25T15:43:58Z 835.04 2012-08-25T15:43:59Z 835.52 2012-08-25T15:44:00Z 835.52 2012-08-25T15:44:01Z 835.52 2012-08-25T15:44:02Z 835.52 2012-08-25T15:44:03Z 835.52 2012-08-25T15:44:04Z 834.56 2012-08-25T15:44:12Z 834.08 2012-08-25T15:44:13Z 833.6 2012-08-25T15:44:14Z 831.68 2012-08-25T15:44:24Z 831.2 2012-08-25T15:44:25Z 830.72 2012-08-25T15:44:26Z 829.27 2012-08-25T15:44:27Z 828.79 2012-08-25T15:44:28Z 826.87 2012-08-25T15:44:35Z 826.87 2012-08-25T15:44:36Z 826.39 2012-08-25T15:44:37Z 825.91 2012-08-25T15:44:38Z 825.91 2012-08-25T15:44:39Z 824.47 2012-08-25T15:44:48Z 823.99 2012-08-25T15:44:49Z 823.51 2012-08-25T15:44:50Z 819.66 2012-08-25T15:45:01Z 816.78 2012-08-25T15:45:08Z 813.89 2012-08-25T15:45:16Z 809.09 2012-08-25T15:45:23Z 801.4 2012-08-25T15:45:34Z 798.51 2012-08-25T15:45:41Z 797.07 2012-08-25T15:45:46Z 796.59 2012-08-25T15:45:47Z 795.63 2012-08-25T15:45:56Z 795.63 2012-08-25T15:45:57Z 794.67 2012-08-25T15:45:58Z 793.71 2012-08-25T15:45:59Z 793.22 2012-08-25T15:46:00Z 792.74 2012-08-25T15:46:01Z 791.78 2012-08-25T15:46:02Z 790.82 2012-08-25T15:46:03Z 786.5 2012-08-25T15:46:10Z 782.65 2012-08-25T15:46:19Z 777.36 2012-08-25T15:46:31Z 774.96 2012-08-25T15:46:43Z 772.56 2012-08-25T15:46:54Z 764.87 2012-08-25T15:47:07Z 758.14 2012-08-25T15:47:21Z 755.25 2012-08-25T15:47:27Z 748.52 2012-08-25T15:47:39Z 745.64 2012-08-25T15:47:45Z 745.16 2012-08-25T15:47:54Z 744.68 2012-08-25T15:47:55Z 744.68 2012-08-25T15:47:56Z 744.68 2012-08-25T15:47:57Z 744.68 2012-08-25T15:47:58Z 744.68 2012-08-25T15:47:59Z 745.16 2012-08-25T15:48:00Z 745.16 2012-08-25T15:48:01Z 745.16 2012-08-25T15:48:02Z 745.16 2012-08-25T15:48:04Z 745.16 2012-08-25T15:48:05Z 746.12 2012-08-25T15:48:16Z 746.6 2012-08-25T15:48:23Z 746.6 2012-08-25T15:48:25Z 746.6 2012-08-25T15:48:26Z 746.6 2012-08-25T15:48:27Z 744.2 2012-08-25T15:48:37Z 745.16 2012-08-25T15:48:44Z 744.68 2012-08-25T15:48:53Z 744.68 2012-08-25T15:48:55Z 744.2 2012-08-25T15:48:56Z 743.72 2012-08-25T15:48:57Z 743.24 2012-08-25T15:48:58Z 742.76 2012-08-25T15:48:59Z 735.55 2012-08-25T15:49:07Z 731.22 2012-08-25T15:49:15Z 729.78 2012-08-25T15:49:24Z 730.26 2012-08-25T15:49:26Z 737.47 2012-08-25T15:49:34Z 743.72 2012-08-25T15:49:38Z 744.68 2012-08-25T15:49:39Z 743.24 2012-08-25T15:49:41Z 742.28 2012-08-25T15:49:44Z 743.72 2012-08-25T15:49:45Z 744.68 2012-08-25T15:49:46Z 743.72 2012-08-25T15:49:47Z 741.79 2012-08-25T15:49:48Z 739.39 2012-08-25T15:49:49Z 737.47 2012-08-25T15:49:50Z 736.03 2012-08-25T15:49:51Z 734.58 2012-08-25T15:49:52Z 733.62 2012-08-25T15:49:53Z 732.66 2012-08-25T15:49:54Z 731.7 2012-08-25T15:49:55Z 728.34 2012-08-25T15:50:04Z 726.41 2012-08-25T15:50:12Z 726.41 2012-08-25T15:50:13Z 725.93 2012-08-25T15:50:14Z 723.53 2012-08-25T15:50:23Z 722.57 2012-08-25T15:50:32Z 722.09 2012-08-25T15:50:39Z 722.09 2012-08-25T15:50:40Z 721.13 2012-08-25T15:50:47Z 720.65 2012-08-25T15:50:57Z 719.2 2012-08-25T15:51:07Z 719.2 2012-08-25T15:51:08Z 718.72 2012-08-25T15:51:09Z 718.72 2012-08-25T15:51:10Z 718.72 2012-08-25T15:51:11Z 718.24 2012-08-25T15:51:12Z 718.24 2012-08-25T15:51:13Z 718.24 2012-08-25T15:51:14Z 718.72 2012-08-25T15:51:15Z 719.2 2012-08-25T15:51:16Z 719.2 2012-08-25T15:51:17Z 718.72 2012-08-25T15:51:20Z 718.72 2012-08-25T15:51:21Z 718.72 2012-08-25T15:51:22Z 718.24 2012-08-25T15:51:23Z 718.24 2012-08-25T15:51:24Z 717.76 2012-08-25T15:51:25Z 717.28 2012-08-25T15:51:26Z 716.8 2012-08-25T15:51:27Z 716.8 2012-08-25T15:51:30Z 716.8 2012-08-25T15:51:31Z 716.8 2012-08-25T15:51:37Z 716.8 2012-08-25T15:51:38Z 716.32 2012-08-25T15:51:39Z 715.84 2012-08-25T15:51:40Z 715.36 2012-08-25T15:51:41Z 714.88 2012-08-25T15:51:42Z 712.95 2012-08-25T15:51:47Z 712.47 2012-08-25T15:51:48Z 712.47 2012-08-25T15:51:49Z 712.47 2012-08-25T15:51:50Z 710.07 2012-08-25T15:51:51Z 709.59 2012-08-25T15:51:52Z 709.59 2012-08-25T15:51:53Z 709.11 2012-08-25T15:51:54Z 709.11 2012-08-25T15:52:04Z 708.63 2012-08-25T15:52:10Z 708.63 2012-08-25T15:52:11Z 708.63 2012-08-25T15:52:18Z 708.15 2012-08-25T15:52:19Z 708.15 2012-08-25T15:52:20Z 708.15 2012-08-25T15:52:21Z 708.15 2012-08-25T15:52:22Z 707.67 2012-08-25T15:52:23Z 707.67 2012-08-25T15:52:24Z 706.23 2012-08-25T15:52:37Z 705.75 2012-08-25T15:52:39Z 705.75 2012-08-25T15:52:40Z 705.75 2012-08-25T15:52:41Z 705.75 2012-08-25T15:52:47Z 705.75 2012-08-25T15:52:48Z 705.75 2012-08-25T15:52:49Z 704.78 2012-08-25T15:52:53Z 704.3 2012-08-25T15:52:54Z 703.82 2012-08-25T15:52:55Z 703.34 2012-08-25T15:52:56Z 702.86 2012-08-25T15:52:57Z 701.9 2012-08-25T15:52:58Z 699.5 2012-08-25T15:53:06Z 699.5 2012-08-25T15:53:07Z 699.5 2012-08-25T15:53:08Z 699.5 2012-08-25T15:53:09Z 699.5 2012-08-25T15:53:10Z 698.53 2012-08-25T15:53:13Z 698.53 2012-08-25T15:53:14Z 698.05 2012-08-25T15:53:15Z 698.05 2012-08-25T15:53:16Z 698.05 2012-08-25T15:53:17Z 697.57 2012-08-25T15:53:18Z 697.57 2012-08-25T15:53:19Z 698.05 2012-08-25T15:53:29Z 698.05 2012-08-25T15:53:35Z 697.57 2012-08-25T15:53:36Z 696.61 2012-08-25T15:53:37Z 692.29 2012-08-25T15:53:46Z 691.81 2012-08-25T15:53:47Z 690.84 2012-08-25T15:53:52Z 690.36 2012-08-25T15:53:53Z 690.36 2012-08-25T15:53:54Z 690.36 2012-08-25T15:53:55Z 690.36 2012-08-25T15:53:56Z 690.36 2012-08-25T15:53:57Z 690.36 2012-08-25T15:53:58Z 689.88 2012-08-25T15:53:59Z 689.88 2012-08-25T15:54:00Z 687.96 2012-08-25T15:54:09Z 687.48 2012-08-25T15:54:14Z 687.48 2012-08-25T15:54:15Z 687.48 2012-08-25T15:54:16Z 687.48 2012-08-25T15:54:17Z 687.96 2012-08-25T15:54:18Z 688.44 2012-08-25T15:54:19Z 688.92 2012-08-25T15:54:21Z 688.92 2012-08-25T15:54:22Z 688.92 2012-08-25T15:54:23Z 688.92 2012-08-25T15:54:24Z 688.44 2012-08-25T15:54:25Z 689.4 2012-08-25T15:54:32Z 690.84 2012-08-25T15:54:41Z 691.33 2012-08-25T15:54:42Z 691.33 2012-08-25T15:54:43Z 690.84 2012-08-25T15:54:44Z 690.84 2012-08-25T15:54:45Z 690.84 2012-08-25T15:54:50Z 690.84 2012-08-25T15:54:51Z 693.73 2012-08-25T15:55:00Z 693.25 2012-08-25T15:55:02Z 692.77 2012-08-25T15:55:03Z 691.81 2012-08-25T15:55:04Z 690.84 2012-08-25T15:55:05Z 689.88 2012-08-25T15:55:06Z 688.92 2012-08-25T15:55:07Z 688.44 2012-08-25T15:55:08Z 687.96 2012-08-25T15:55:09Z 687 2012-08-25T15:55:10Z 685.08 2012-08-25T15:55:12Z 684.12 2012-08-25T15:55:13Z 683.15 2012-08-25T15:55:14Z 677.87 2012-08-25T15:55:20Z 677.39 2012-08-25T15:55:21Z 676.91 2012-08-25T15:55:22Z 676.42 2012-08-25T15:55:23Z 675.94 2012-08-25T15:55:24Z 674.5 2012-08-25T15:55:26Z 674.02 2012-08-25T15:55:27Z 673.54 2012-08-25T15:55:28Z 673.54 2012-08-25T15:55:29Z 673.06 2012-08-25T15:55:30Z 671.62 2012-08-25T15:55:37Z 670.66 2012-08-25T15:55:44Z 670.66 2012-08-25T15:55:45Z 670.66 2012-08-25T15:55:46Z 670.66 2012-08-25T15:55:47Z 670.66 2012-08-25T15:55:48Z 670.18 2012-08-25T15:55:49Z 670.18 2012-08-25T15:55:50Z 670.18 2012-08-25T15:55:51Z 669.22 2012-08-25T15:55:56Z 669.22 2012-08-25T15:55:57Z 669.22 2012-08-25T15:55:58Z 669.22 2012-08-25T15:55:59Z 669.22 2012-08-25T15:56:00Z 669.7 2012-08-25T15:56:01Z 669.7 2012-08-25T15:56:02Z 670.18 2012-08-25T15:56:03Z 670.66 2012-08-25T15:56:04Z 671.14 2012-08-25T15:56:09Z 671.62 2012-08-25T15:56:10Z 671.62 2012-08-25T15:56:11Z 671.62 2012-08-25T15:56:12Z 671.62 2012-08-25T15:56:13Z 671.62 2012-08-25T15:56:14Z 671.62 2012-08-25T15:56:15Z 671.14 2012-08-25T15:56:17Z 671.14 2012-08-25T15:56:18Z 670.66 2012-08-25T15:56:19Z 670.66 2012-08-25T15:56:20Z 670.18 2012-08-25T15:56:21Z 670.18 2012-08-25T15:56:22Z 669.7 2012-08-25T15:56:23Z 668.73 2012-08-25T15:56:24Z 664.89 2012-08-25T15:56:31Z 663.93 2012-08-25T15:56:32Z 663.45 2012-08-25T15:56:33Z 662.49 2012-08-25T15:56:34Z 662.01 2012-08-25T15:56:35Z 661.52 2012-08-25T15:56:36Z 658.16 2012-08-25T15:56:42Z 658.16 2012-08-25T15:56:43Z 658.16 2012-08-25T15:56:44Z 658.16 2012-08-25T15:56:45Z 658.16 2012-08-25T15:56:46Z 657.2 2012-08-25T15:56:53Z 656.72 2012-08-25T15:56:54Z 656.24 2012-08-25T15:56:55Z 656.24 2012-08-25T15:56:56Z 656.72 2012-08-25T15:56:57Z 656.24 2012-08-25T15:56:58Z 656.24 2012-08-25T15:56:59Z 656.24 2012-08-25T15:57:00Z 658.64 2012-08-25T15:57:09Z 651.43 2012-08-25T15:57:16Z 650.47 2012-08-25T15:57:22Z 650.47 2012-08-25T15:57:23Z 650.47 2012-08-25T15:57:24Z 650.47 2012-08-25T15:57:25Z 650.47 2012-08-25T15:57:26Z 653.35 2012-08-25T15:57:35Z 653.83 2012-08-25T15:57:38Z 654.31 2012-08-25T15:57:39Z 654.31 2012-08-25T15:57:40Z 654.31 2012-08-25T15:57:41Z 654.31 2012-08-25T15:57:42Z 653.83 2012-08-25T15:57:43Z 653.83 2012-08-25T15:57:44Z 653.83 2012-08-25T15:57:45Z 653.35 2012-08-25T15:57:46Z 652.87 2012-08-25T15:57:47Z 649.99 2012-08-25T15:57:55Z 649.51 2012-08-25T15:57:56Z 649.51 2012-08-25T15:57:57Z 649.03 2012-08-25T15:57:58Z 649.03 2012-08-25T15:57:59Z 648.55 2012-08-25T15:58:00Z 648.07 2012-08-25T15:58:01Z 648.07 2012-08-25T15:58:02Z 647.1 2012-08-25T15:58:14Z 644.7 2012-08-25T15:58:22Z 643.26 2012-08-25T15:58:26Z 642.78 2012-08-25T15:58:27Z 642.3 2012-08-25T15:58:28Z 641.82 2012-08-25T15:58:29Z 641.82 2012-08-25T15:58:30Z 641.82 2012-08-25T15:58:31Z 641.82 2012-08-25T15:58:38Z 641.82 2012-08-25T15:58:39Z 641.82 2012-08-25T15:58:40Z 641.34 2012-08-25T15:58:43Z 640.86 2012-08-25T15:58:44Z 640.86 2012-08-25T15:58:45Z 639.89 2012-08-25T15:58:46Z 639.41 2012-08-25T15:58:47Z 638.45 2012-08-25T15:58:52Z 638.45 2012-08-25T15:58:59Z 637.97 2012-08-25T15:59:00Z 637.97 2012-08-25T15:59:01Z 634.61 2012-08-25T15:59:10Z 631.72 2012-08-25T15:59:18Z 631.72 2012-08-25T15:59:19Z 631.72 2012-08-25T15:59:20Z 630.28 2012-08-25T15:59:24Z 629.8 2012-08-25T15:59:25Z 628.84 2012-08-25T15:59:34Z 626.92 2012-08-25T15:59:43Z 625.96 2012-08-25T15:59:54Z 624.51 2012-08-25T16:00:02Z 623.07 2012-08-25T16:00:10Z 621.63 2012-08-25T16:00:16Z 621.63 2012-08-25T16:00:17Z 621.63 2012-08-25T16:00:18Z 621.63 2012-08-25T16:00:19Z 621.63 2012-08-25T16:00:20Z 621.63 2012-08-25T16:00:27Z 621.63 2012-08-25T16:00:28Z 622.11 2012-08-25T16:00:29Z 622.11 2012-08-25T16:00:30Z 622.11 2012-08-25T16:00:31Z 622.59 2012-08-25T16:00:32Z 623.07 2012-08-25T16:00:33Z 623.07 2012-08-25T16:00:34Z 623.55 2012-08-25T16:00:35Z 624.03 2012-08-25T16:00:36Z 624.03 2012-08-25T16:00:37Z 624.03 2012-08-25T16:00:38Z 624.03 2012-08-25T16:00:39Z 636.05 2012-08-25T16:00:45Z 638.45 2012-08-25T16:00:46Z 639.89 2012-08-25T16:00:47Z 642.78 2012-08-25T16:00:48Z 644.7 2012-08-25T16:00:49Z 639.89 2012-08-25T16:00:50Z 641.34 2012-08-25T16:00:51Z 641.34 2012-08-25T16:00:52Z 638.93 2012-08-25T16:00:53Z 638.93 2012-08-25T16:00:54Z 633.17 2012-08-25T16:00:57Z 630.28 2012-08-25T16:00:58Z 628.36 2012-08-25T16:00:59Z 629.8 2012-08-25T16:01:00Z 630.76 2012-08-25T16:01:01Z 629.8 2012-08-25T16:01:02Z 628.84 2012-08-25T16:01:03Z 617.3 2012-08-25T16:01:13Z 617.3 2012-08-25T16:01:14Z 617.3 2012-08-25T16:01:15Z 616.82 2012-08-25T16:01:16Z 616.34 2012-08-25T16:01:17Z 615.86 2012-08-25T16:01:18Z 615.38 2012-08-25T16:01:19Z 614.9 2012-08-25T16:01:20Z 614.42 2012-08-25T16:01:21Z 614.9 2012-08-25T16:01:22Z 612.98 2012-08-25T16:01:31Z 609.61 2012-08-25T16:01:46Z 610.57 2012-08-25T16:01:58Z 613.46 2012-08-25T16:02:06Z 618.75 2012-08-25T16:02:18Z 624.51 2012-08-25T16:02:27Z 625.47 2012-08-25T16:02:37Z 619.23 2012-08-25T16:02:46Z 612.02 2012-08-25T16:02:58Z 612.02 2012-08-25T16:02:59Z 611.54 2012-08-25T16:03:00Z 611.54 2012-08-25T16:03:01Z 611.06 2012-08-25T16:03:02Z 610.57 2012-08-25T16:03:03Z 610.09 2012-08-25T16:03:04Z 609.61 2012-08-25T16:03:16Z 607.21 2012-08-25T16:03:25Z 604.33 2012-08-25T16:03:34Z 603.36 2012-08-25T16:03:37Z 603.36 2012-08-25T16:03:38Z 603.85 2012-08-25T16:03:39Z 603.85 2012-08-25T16:03:40Z 604.81 2012-08-25T16:03:41Z 602.88 2012-08-25T16:03:42Z 601.92 2012-08-25T16:03:43Z 600.96 2012-08-25T16:03:44Z 600 2012-08-25T16:03:45Z 599.04 2012-08-25T16:03:46Z 599.04 2012-08-25T16:03:47Z 599.04 2012-08-25T16:03:48Z 599.04 2012-08-25T16:03:49Z 599.04 2012-08-25T16:03:50Z 599.52 2012-08-25T16:03:51Z 600.48 2012-08-25T16:03:53Z 600.96 2012-08-25T16:03:54Z 601.44 2012-08-25T16:03:55Z 605.77 2012-08-25T16:04:03Z 613.94 2012-08-25T16:04:14Z 621.15 2012-08-25T16:04:24Z 621.63 2012-08-25T16:04:25Z 621.63 2012-08-25T16:04:26Z 622.11 2012-08-25T16:04:27Z 622.11 2012-08-25T16:04:28Z 622.11 2012-08-25T16:04:39Z 622.11 2012-08-25T16:05:11Z 622.59 2012-08-25T16:05:12Z 623.07 2012-08-25T16:05:13Z 623.07 2012-08-25T16:05:14Z 623.55 2012-08-25T16:05:15Z 623.07 2012-08-25T16:05:16Z 623.07 2012-08-25T16:05:17Z 623.07 2012-08-25T16:05:19Z 623.07 2012-08-25T16:05:20Z 623.07 2012-08-25T16:05:27Z 623.07 2012-08-25T16:05:28Z 622.59 2012-08-25T16:05:29Z 622.11 2012-08-25T16:05:30Z 621.63 2012-08-25T16:05:31Z 621.63 2012-08-25T16:05:32Z 621.15 2012-08-25T16:05:33Z 620.67 2012-08-25T16:05:34Z 620.67 2012-08-25T16:05:35Z 619.71 2012-08-25T16:05:37Z 618.75 2012-08-25T16:05:38Z 618.75 2012-08-25T16:05:39Z 618.26 2012-08-25T16:05:40Z 618.26 2012-08-25T16:05:41Z 618.75 2012-08-25T16:05:42Z 615.86 2012-08-25T16:05:49Z 615.86 2012-08-25T16:05:50Z 615.38 2012-08-25T16:05:51Z 614.42 2012-08-25T16:05:52Z 613.46 2012-08-25T16:05:53Z 612.5 2012-08-25T16:05:54Z 611.54 2012-08-25T16:05:55Z 610.57 2012-08-25T16:05:56Z 609.61 2012-08-25T16:05:57Z 609.13 2012-08-25T16:05:58Z 607.69 2012-08-25T16:06:01Z 607.69 2012-08-25T16:06:02Z 607.21 2012-08-25T16:06:03Z 603.85 2012-08-25T16:06:10Z 598.56 2012-08-25T16:06:19Z 593.75 2012-08-25T16:06:32Z 592.31 2012-08-25T16:06:41Z 592.79 2012-08-25T16:06:47Z 593.27 2012-08-25T16:06:50Z 594.23 2012-08-25T16:06:57Z 596.64 2012-08-25T16:07:05Z 598.08 2012-08-25T16:07:13Z 598.08 2012-08-25T16:07:17Z 598.08 2012-08-25T16:07:18Z 597.6 2012-08-25T16:07:21Z 597.6 2012-08-25T16:07:22Z 594.71 2012-08-25T16:07:34Z 592.31 2012-08-25T16:07:47Z 588.95 2012-08-25T16:07:58Z 586.54 2012-08-25T16:08:08Z 583.66 2012-08-25T16:08:14Z 583.66 2012-08-25T16:08:22Z 583.66 2012-08-25T16:08:28Z 584.14 2012-08-25T16:08:29Z 583.66 2012-08-25T16:08:30Z 582.7 2012-08-25T16:08:34Z 582.7 2012-08-25T16:08:35Z 580.77 2012-08-25T16:08:38Z 580.29 2012-08-25T16:08:39Z 579.33 2012-08-25T16:08:40Z 575.01 2012-08-25T16:08:49Z 571.64 2012-08-25T16:08:57Z 570.2 2012-08-25T16:08:58Z 569.24 2012-08-25T16:08:59Z 568.76 2012-08-25T16:09:00Z 568.28 2012-08-25T16:09:01Z 568.28 2012-08-25T16:09:02Z 568.28 2012-08-25T16:09:03Z 568.76 2012-08-25T16:09:04Z 568.76 2012-08-25T16:09:05Z 567.8 2012-08-25T16:09:13Z 567.32 2012-08-25T16:09:14Z 566.83 2012-08-25T16:09:15Z 566.35 2012-08-25T16:09:16Z 565.87 2012-08-25T16:09:17Z 565.39 2012-08-25T16:09:18Z 564.91 2012-08-25T16:09:19Z 564.91 2012-08-25T16:09:20Z 565.39 2012-08-25T16:09:21Z 565.87 2012-08-25T16:09:22Z 566.35 2012-08-25T16:09:23Z 565.87 2012-08-25T16:09:24Z 566.35 2012-08-25T16:09:25Z 563.95 2012-08-25T16:09:36Z 564.43 2012-08-25T16:09:42Z 565.87 2012-08-25T16:09:50Z 562.51 2012-08-25T16:09:58Z 560.11 2012-08-25T16:10:06Z 558.18 2012-08-25T16:10:12Z 557.7 2012-08-25T16:10:13Z 557.7 2012-08-25T16:10:14Z 556.26 2012-08-25T16:10:18Z 555.78 2012-08-25T16:10:19Z 555.3 2012-08-25T16:10:20Z 554.34 2012-08-25T16:10:23Z 553.86 2012-08-25T16:10:24Z 553.38 2012-08-25T16:10:25Z 552.41 2012-08-25T16:10:26Z 552.41 2012-08-25T16:10:27Z 550.49 2012-08-25T16:10:38Z 554.34 2012-08-25T16:10:47Z 546.17 2012-08-25T16:10:58Z 547.61 2012-08-25T16:11:09Z 546.65 2012-08-25T16:11:20Z 541.36 2012-08-25T16:11:27Z 541.36 2012-08-25T16:11:31Z 541.84 2012-08-25T16:11:32Z 539.44 2012-08-25T16:11:41Z 535.59 2012-08-25T16:11:51Z 532.71 2012-08-25T16:12:00Z 530.79 2012-08-25T16:12:09Z 528.38 2012-08-25T16:12:17Z 523.58 2012-08-25T16:12:28Z 520.69 2012-08-25T16:12:36Z 518.77 2012-08-25T16:12:42Z 516.37 2012-08-25T16:12:47Z 516.37 2012-08-25T16:12:48Z 515.88 2012-08-25T16:12:49Z 515.4 2012-08-25T16:12:52Z 515.4 2012-08-25T16:12:53Z 514.92 2012-08-25T16:12:54Z 514.92 2012-08-25T16:12:55Z 514.44 2012-08-25T16:12:56Z 514.44 2012-08-25T16:12:57Z 514.44 2012-08-25T16:13:05Z 518.77 2012-08-25T16:13:15Z 522.61 2012-08-25T16:13:22Z 522.61 2012-08-25T16:13:23Z 523.09 2012-08-25T16:13:24Z 522.61 2012-08-25T16:13:25Z 521.65 2012-08-25T16:13:26Z 521.17 2012-08-25T16:13:27Z 520.21 2012-08-25T16:13:28Z 519.73 2012-08-25T16:13:29Z 519.25 2012-08-25T16:13:30Z 518.77 2012-08-25T16:13:31Z 518.29 2012-08-25T16:13:32Z 516.37 2012-08-25T16:13:38Z 515.88 2012-08-25T16:13:39Z 515.88 2012-08-25T16:13:40Z 515.4 2012-08-25T16:13:41Z 514.92 2012-08-25T16:13:42Z 513.48 2012-08-25T16:13:44Z 513 2012-08-25T16:13:45Z 510.12 2012-08-25T16:13:52Z 509.64 2012-08-25T16:14:02Z 506.27 2012-08-25T16:14:10Z 505.31 2012-08-25T16:14:11Z 503.87 2012-08-25T16:14:12Z 502.43 2012-08-25T16:14:19Z 500.02 2012-08-25T16:14:26Z 499.06 2012-08-25T16:14:30Z 499.06 2012-08-25T16:14:31Z 499.06 2012-08-25T16:14:32Z 500.98 2012-08-25T16:14:43Z 500.5 2012-08-25T16:14:46Z 500.5 2012-08-25T16:14:47Z 500.5 2012-08-25T16:14:48Z 500.5 2012-08-25T16:14:49Z 500.02 2012-08-25T16:14:50Z 500.02 2012-08-25T16:14:52Z 499.54 2012-08-25T16:14:53Z 499.54 2012-08-25T16:14:54Z 499.54 2012-08-25T16:14:55Z 499.54 2012-08-25T16:14:56Z 499.54 2012-08-25T16:14:57Z 500.5 2012-08-25T16:14:58Z 501.46 2012-08-25T16:14:59Z 502.43 2012-08-25T16:15:00Z 502.91 2012-08-25T16:15:01Z 503.87 2012-08-25T16:15:02Z 504.35 2012-08-25T16:15:03Z 505.31 2012-08-25T16:15:07Z 505.31 2012-08-25T16:15:08Z 504.83 2012-08-25T16:15:09Z 504.83 2012-08-25T16:15:10Z 504.83 2012-08-25T16:15:11Z 504.35 2012-08-25T16:15:12Z 503.87 2012-08-25T16:15:13Z 502.43 2012-08-25T16:15:20Z 501.95 2012-08-25T16:15:35Z 500.98 2012-08-25T16:15:53Z 500.02 2012-08-25T16:16:18Z 500.5 2012-08-25T16:18:46Z 498.1 2012-08-25T16:22:15Z 497.62 2012-08-25T16:22:16Z 497.62 2012-08-25T16:22:17Z 497.14 2012-08-25T16:22:18Z 497.14 2012-08-25T16:22:19Z 493.29 2012-08-25T16:22:29Z 493.29 2012-08-25T16:22:30Z 492.81 2012-08-25T16:22:31Z 492.81 2012-08-25T16:22:32Z 492.81 2012-08-25T16:22:33Z 492.33 2012-08-25T16:22:34Z 488.97 2012-08-25T16:22:43Z 488.49 2012-08-25T16:22:44Z 488.49 2012-08-25T16:22:45Z 488.49 2012-08-25T16:22:46Z 488.49 2012-08-25T16:22:47Z 488.97 2012-08-25T16:22:48Z 486.08 2012-08-25T16:22:58Z 485.6 2012-08-25T16:23:01Z 485.6 2012-08-25T16:23:02Z 485.6 2012-08-25T16:23:03Z 485.6 2012-08-25T16:23:04Z 486.08 2012-08-25T16:23:05Z 487.53 2012-08-25T16:23:19Z 488.01 2012-08-25T16:23:20Z 488.01 2012-08-25T16:23:21Z 488.01 2012-08-25T16:23:22Z 488.49 2012-08-25T16:23:23Z 488.97 2012-08-25T16:23:24Z 488.97 2012-08-25T16:23:25Z 488.97 2012-08-25T16:23:26Z 488.97 2012-08-25T16:23:33Z 488.49 2012-08-25T16:23:34Z 488.49 2012-08-25T16:23:35Z 488.49 2012-08-25T16:23:36Z 487.53 2012-08-25T16:23:37Z 487.05 2012-08-25T16:23:38Z 485.6 2012-08-25T16:23:40Z 480.8 2012-08-25T16:23:48Z 482.72 2012-08-25T16:23:56Z 480.32 2012-08-25T16:24:07Z 483.2 2012-08-25T16:24:18Z 484.16 2012-08-25T16:24:24Z 484.64 2012-08-25T16:24:25Z 484.64 2012-08-25T16:24:26Z 484.64 2012-08-25T16:24:27Z 484.64 2012-08-25T16:24:28Z 484.64 2012-08-25T16:24:29Z 484.64 2012-08-25T16:24:30Z 484.64 2012-08-25T16:24:31Z 484.64 2012-08-25T16:24:32Z 484.64 2012-08-25T16:24:33Z 484.16 2012-08-25T16:24:34Z 484.16 2012-08-25T16:24:35Z 483.68 2012-08-25T16:24:36Z 481.28 2012-08-25T16:24:46Z 478.39 2012-08-25T16:24:57Z 479.84 2012-08-25T16:25:04Z 479.84 2012-08-25T16:25:07Z 478.87 2012-08-25T16:25:14Z 479.35 2012-08-25T16:25:24Z 478.39 2012-08-25T16:25:27Z 477.91 2012-08-25T16:25:28Z 477.91 2012-08-25T16:25:29Z 477.91 2012-08-25T16:25:30Z 477.43 2012-08-25T16:25:31Z 477.43 2012-08-25T16:25:33Z 477.43 2012-08-25T16:25:34Z 476.95 2012-08-25T16:25:35Z 476.47 2012-08-25T16:25:36Z 475.51 2012-08-25T16:25:37Z 475.03 2012-08-25T16:25:38Z 474.55 2012-08-25T16:25:39Z 474.07 2012-08-25T16:25:40Z 473.59 2012-08-25T16:25:49Z 473.59 2012-08-25T16:25:50Z 473.11 2012-08-25T16:25:51Z 472.63 2012-08-25T16:25:52Z 472.14 2012-08-25T16:25:53Z 471.66 2012-08-25T16:25:54Z 471.66 2012-08-25T16:25:55Z 471.18 2012-08-25T16:25:56Z 471.18 2012-08-25T16:25:57Z 471.66 2012-08-25T16:25:58Z 472.14 2012-08-25T16:25:59Z 472.14 2012-08-25T16:26:00Z 474.55 2012-08-25T16:26:09Z 475.03 2012-08-25T16:26:12Z 474.07 2012-08-25T16:26:15Z 473.59 2012-08-25T16:26:16Z 473.11 2012-08-25T16:26:17Z 470.22 2012-08-25T16:26:20Z 469.74 2012-08-25T16:26:21Z 468.78 2012-08-25T16:26:22Z 468.3 2012-08-25T16:26:32Z 466.38 2012-08-25T16:26:39Z 466.38 2012-08-25T16:26:40Z 465.42 2012-08-25T16:26:46Z 465.42 2012-08-25T16:26:47Z 465.42 2012-08-25T16:26:48Z 465.42 2012-08-25T16:26:49Z 465.9 2012-08-25T16:26:50Z 466.38 2012-08-25T16:26:51Z 467.82 2012-08-25T16:26:56Z 467.82 2012-08-25T16:26:57Z 468.3 2012-08-25T16:26:59Z 468.3 2012-08-25T16:27:00Z 468.3 2012-08-25T16:27:01Z 468.3 2012-08-25T16:27:02Z 468.3 2012-08-25T16:27:03Z 466.86 2012-08-25T16:27:06Z 466.38 2012-08-25T16:27:07Z 465.9 2012-08-25T16:27:08Z 465.42 2012-08-25T16:27:09Z 464.93 2012-08-25T16:27:10Z 462.05 2012-08-25T16:27:15Z 461.57 2012-08-25T16:27:16Z 461.57 2012-08-25T16:27:17Z 461.57 2012-08-25T16:27:18Z 461.09 2012-08-25T16:27:19Z 461.57 2012-08-25T16:27:20Z 463.97 2012-08-25T16:27:30Z 461.57 2012-08-25T16:27:41Z 460.13 2012-08-25T16:27:45Z 459.65 2012-08-25T16:27:46Z 459.17 2012-08-25T16:27:47Z 459.17 2012-08-25T16:27:48Z 458.69 2012-08-25T16:27:49Z 458.21 2012-08-25T16:27:53Z 458.21 2012-08-25T16:27:54Z 458.21 2012-08-25T16:27:55Z 456.76 2012-08-25T16:28:03Z 456.28 2012-08-25T16:28:04Z 456.28 2012-08-25T16:28:05Z 454.84 2012-08-25T16:28:11Z 455.32 2012-08-25T16:28:12Z 455.32 2012-08-25T16:28:14Z 455.8 2012-08-25T16:28:15Z 455.32 2012-08-25T16:28:16Z 455.32 2012-08-25T16:28:17Z 455.8 2012-08-25T16:28:18Z 455.32 2012-08-25T16:28:19Z 455.8 2012-08-25T16:28:20Z 456.28 2012-08-25T16:28:21Z 458.69 2012-08-25T16:28:24Z 459.17 2012-08-25T16:28:25Z 458.69 2012-08-25T16:28:36Z 455.8 2012-08-25T16:28:44Z 452.44 2012-08-25T16:28:53Z 448.59 2012-08-25T16:29:01Z 448.59 2012-08-25T16:29:08Z 442.34 2012-08-25T16:29:18Z 441.86 2012-08-25T16:29:19Z 441.38 2012-08-25T16:29:20Z 440.9 2012-08-25T16:29:21Z 440.42 2012-08-25T16:29:22Z 440.9 2012-08-25T16:29:32Z 442.82 2012-08-25T16:29:41Z 440.42 2012-08-25T16:29:48Z 433.21 2012-08-25T16:29:58Z 429.37 2012-08-25T16:30:06Z 426.96 2012-08-25T16:30:16Z 429.37 2012-08-25T16:30:25Z 426 2012-08-25T16:30:37Z 422.16 2012-08-25T16:30:47Z 424.56 2012-08-25T16:30:57Z 426.48 2012-08-25T16:31:01Z 426.48 2012-08-25T16:31:02Z 426.96 2012-08-25T16:31:03Z 427.44 2012-08-25T16:31:04Z 427.44 2012-08-25T16:31:05Z 427.44 2012-08-25T16:31:06Z 427.44 2012-08-25T16:31:07Z 427.44 2012-08-25T16:31:08Z 427.44 2012-08-25T16:31:09Z 427.44 2012-08-25T16:31:10Z 427.44 2012-08-25T16:31:11Z 427.44 2012-08-25T16:31:12Z 427.44 2012-08-25T16:31:13Z 427.44 2012-08-25T16:31:14Z 426.96 2012-08-25T16:31:15Z 426.48 2012-08-25T16:31:16Z 426.48 2012-08-25T16:31:17Z 426 2012-08-25T16:31:18Z 426 2012-08-25T16:31:19Z 425.52 2012-08-25T16:31:20Z 425.52 2012-08-25T16:31:21Z 425.04 2012-08-25T16:31:22Z 424.56 2012-08-25T16:31:23Z 424.08 2012-08-25T16:31:24Z 423.6 2012-08-25T16:31:25Z 420.23 2012-08-25T16:31:32Z 423.12 2012-08-25T16:31:40Z 425.04 2012-08-25T16:31:47Z 425.52 2012-08-25T16:31:55Z 423.6 2012-08-25T16:32:02Z 421.68 2012-08-25T16:32:11Z 420.71 2012-08-25T16:32:18Z 419.75 2012-08-25T16:32:24Z 419.27 2012-08-25T16:32:25Z 418.79 2012-08-25T16:32:33Z 416.39 2012-08-25T16:32:44Z 416.87 2012-08-25T16:32:52Z 416.87 2012-08-25T16:32:56Z 416.87 2012-08-25T16:32:57Z 416.39 2012-08-25T16:32:59Z 416.39 2012-08-25T16:33:00Z 416.39 2012-08-25T16:33:01Z 416.39 2012-08-25T16:33:02Z 415.91 2012-08-25T16:33:03Z 415.91 2012-08-25T16:33:04Z 415.43 2012-08-25T16:33:05Z 415.91 2012-08-25T16:33:14Z 415.91 2012-08-25T16:33:15Z 416.39 2012-08-25T16:33:16Z 416.39 2012-08-25T16:33:17Z 416.39 2012-08-25T16:33:18Z 416.39 2012-08-25T16:33:19Z 416.39 2012-08-25T16:33:20Z 416.39 2012-08-25T16:33:21Z 416.39 2012-08-25T16:33:22Z 416.87 2012-08-25T16:33:23Z 416.87 2012-08-25T16:33:24Z 416.39 2012-08-25T16:33:25Z 416.39 2012-08-25T16:33:26Z 415.91 2012-08-25T16:33:27Z 414.47 2012-08-25T16:33:34Z 414.47 2012-08-25T16:33:35Z 414.47 2012-08-25T16:33:36Z 413.02 2012-08-25T16:33:45Z 414.95 2012-08-25T16:33:50Z 415.43 2012-08-25T16:33:51Z 414.95 2012-08-25T16:33:52Z 409.18 2012-08-25T16:33:59Z 404.37 2012-08-25T16:34:11Z 400.53 2012-08-25T16:34:20Z 398.6 2012-08-25T16:34:27Z 398.12 2012-08-25T16:34:28Z 398.12 2012-08-25T16:34:29Z 398.12 2012-08-25T16:34:30Z 398.12 2012-08-25T16:34:31Z 397.64 2012-08-25T16:34:44Z 398.12 2012-08-25T16:34:57Z 397.64 2012-08-25T16:35:11Z 397.16 2012-08-25T16:35:19Z 396.68 2012-08-25T16:35:29Z 396.2 2012-08-25T16:35:34Z 395.24 2012-08-25T16:35:35Z 394.76 2012-08-25T16:35:36Z 394.76 2012-08-25T16:35:37Z 394.28 2012-08-25T16:35:38Z 394.28 2012-08-25T16:35:39Z 394.76 2012-08-25T16:35:40Z 394.76 2012-08-25T16:35:41Z 394.28 2012-08-25T16:35:42Z 392.36 2012-08-25T16:35:48Z 391.87 2012-08-25T16:35:49Z 391.39 2012-08-25T16:35:50Z 390.91 2012-08-25T16:35:51Z 391.39 2012-08-25T16:35:52Z 390.91 2012-08-25T16:35:53Z 390.91 2012-08-25T16:35:54Z 390.91 2012-08-25T16:35:55Z 390.91 2012-08-25T16:35:56Z 390.91 2012-08-25T16:35:57Z 391.87 2012-08-25T16:35:58Z 396.2 2012-08-25T16:36:05Z 396.2 2012-08-25T16:36:06Z 397.16 2012-08-25T16:36:07Z 397.64 2012-08-25T16:36:08Z 398.6 2012-08-25T16:36:09Z 399.08 2012-08-25T16:36:10Z 399.57 2012-08-25T16:36:11Z 400.05 2012-08-25T16:36:12Z 401.97 2012-08-25T16:36:19Z 398.6 2012-08-25T16:36:28Z 398.6 2012-08-25T16:36:30Z 398.6 2012-08-25T16:36:31Z 398.6 2012-08-25T16:36:32Z 398.6 2012-08-25T16:36:33Z 399.08 2012-08-25T16:36:34Z 399.57 2012-08-25T16:36:35Z 400.05 2012-08-25T16:36:36Z 400.53 2012-08-25T16:36:37Z 401.01 2012-08-25T16:36:38Z 401.01 2012-08-25T16:36:39Z 401.01 2012-08-25T16:36:40Z 399.57 2012-08-25T16:36:43Z 399.08 2012-08-25T16:36:44Z 398.12 2012-08-25T16:36:45Z 398.12 2012-08-25T16:36:46Z 398.12 2012-08-25T16:36:47Z 397.64 2012-08-25T16:36:48Z 397.16 2012-08-25T16:36:49Z 396.68 2012-08-25T16:36:50Z 395.72 2012-08-25T16:36:51Z 394.76 2012-08-25T16:36:52Z 394.28 2012-08-25T16:36:53Z 392.84 2012-08-25T16:36:54Z 392.36 2012-08-25T16:36:55Z 391.39 2012-08-25T16:36:56Z 390.91 2012-08-25T16:36:57Z 389.95 2012-08-25T16:36:58Z 390.43 2012-08-25T16:36:59Z 389.95 2012-08-25T16:37:00Z 389.47 2012-08-25T16:37:01Z 388.99 2012-08-25T16:37:02Z 389.47 2012-08-25T16:37:03Z 389.95 2012-08-25T16:37:04Z 389.95 2012-08-25T16:37:05Z 388.99 2012-08-25T16:37:07Z 388.51 2012-08-25T16:37:08Z 388.51 2012-08-25T16:37:09Z 388.03 2012-08-25T16:37:10Z 388.51 2012-08-25T16:37:11Z 388.51 2012-08-25T16:37:12Z 387.55 2012-08-25T16:37:14Z 387.55 2012-08-25T16:37:15Z 387.07 2012-08-25T16:37:16Z 387.55 2012-08-25T16:37:24Z 388.99 2012-08-25T16:37:31Z 384.66 2012-08-25T16:37:38Z 379.38 2012-08-25T16:37:50Z 372.17 2012-08-25T16:38:04Z 367.36 2012-08-25T16:38:11Z 365.92 2012-08-25T16:38:15Z 365.92 2012-08-25T16:38:16Z 365.92 2012-08-25T16:38:17Z 366.4 2012-08-25T16:38:19Z 366.88 2012-08-25T16:38:20Z 367.36 2012-08-25T16:38:21Z 367.84 2012-08-25T16:38:22Z 368.32 2012-08-25T16:38:23Z 369.28 2012-08-25T16:38:24Z 369.28 2012-08-25T16:38:25Z 369.28 2012-08-25T16:38:26Z 369.28 2012-08-25T16:38:27Z 369.28 2012-08-25T16:38:28Z 369.76 2012-08-25T16:38:29Z 369.76 2012-08-25T16:38:30Z 369.76 2012-08-25T16:38:31Z 369.76 2012-08-25T16:38:32Z 369.28 2012-08-25T16:38:33Z 369.28 2012-08-25T16:38:34Z 368.8 2012-08-25T16:38:35Z 368.8 2012-08-25T16:38:36Z 368.8 2012-08-25T16:38:37Z 365.44 2012-08-25T16:38:47Z 362.55 2012-08-25T16:38:50Z 361.59 2012-08-25T16:38:51Z 360.63 2012-08-25T16:38:52Z 356.79 2012-08-25T16:38:56Z 355.83 2012-08-25T16:38:57Z 354.86 2012-08-25T16:38:58Z 353.9 2012-08-25T16:38:59Z 352.94 2012-08-25T16:39:00Z 350.54 2012-08-25T16:39:02Z 350.06 2012-08-25T16:39:03Z 349.1 2012-08-25T16:39:04Z 348.13 2012-08-25T16:39:05Z 347.65 2012-08-25T16:39:06Z 347.17 2012-08-25T16:39:07Z 346.69 2012-08-25T16:39:08Z 346.21 2012-08-25T16:39:09Z 346.21 2012-08-25T16:39:10Z 344.77 2012-08-25T16:39:19Z 343.81 2012-08-25T16:39:30Z 343.33 2012-08-25T16:39:35Z 343.33 2012-08-25T16:39:36Z 343.33 2012-08-25T16:39:37Z 342.85 2012-08-25T16:39:38Z 342.85 2012-08-25T16:39:39Z 342.37 2012-08-25T16:39:40Z 342.37 2012-08-25T16:39:41Z 341.41 2012-08-25T16:39:48Z 341.41 2012-08-25T16:39:57Z 343.81 2012-08-25T16:40:12Z 343.33 2012-08-25T16:40:13Z 342.85 2012-08-25T16:40:14Z 342.85 2012-08-25T16:40:15Z 342.37 2012-08-25T16:40:16Z 342.37 2012-08-25T16:40:17Z 341.89 2012-08-25T16:40:18Z 341.41 2012-08-25T16:40:19Z 339.48 2012-08-25T16:40:26Z 336.12 2012-08-25T16:40:38Z 335.64 2012-08-25T16:40:48Z 333.71 2012-08-25T16:40:57Z 337.08 2012-08-25T16:41:05Z 338.04 2012-08-25T16:41:14Z 336.6 2012-08-25T16:41:26Z 333.23 2012-08-25T16:41:34Z 332.27 2012-08-25T16:41:41Z 333.23 2012-08-25T16:41:53Z 333.71 2012-08-25T16:42:00Z 333.71 2012-08-25T16:42:01Z 333.71 2012-08-25T16:42:02Z 330.83 2012-08-25T16:42:09Z 327.47 2012-08-25T16:42:16Z 326.99 2012-08-25T16:42:17Z 325.06 2012-08-25T16:42:24Z 325.06 2012-08-25T16:42:25Z 324.58 2012-08-25T16:42:26Z 324.1 2012-08-25T16:42:27Z 323.62 2012-08-25T16:42:28Z 322.66 2012-08-25T16:42:29Z 321.7 2012-08-25T16:42:30Z 320.74 2012-08-25T16:42:31Z 320.74 2012-08-25T16:42:32Z 318.81 2012-08-25T16:42:42Z 319.78 2012-08-25T16:42:54Z 320.74 2012-08-25T16:42:57Z 321.22 2012-08-25T16:42:58Z 322.18 2012-08-25T16:42:59Z 322.66 2012-08-25T16:43:00Z 323.14 2012-08-25T16:43:01Z 323.62 2012-08-25T16:43:02Z 324.1 2012-08-25T16:43:03Z 324.1 2012-08-25T16:43:04Z 324.1 2012-08-25T16:43:05Z 324.58 2012-08-25T16:43:06Z 325.06 2012-08-25T16:43:07Z 330.35 2012-08-25T16:43:13Z 332.27 2012-08-25T16:43:14Z 334.68 2012-08-25T16:43:16Z 335.64 2012-08-25T16:43:17Z 337.56 2012-08-25T16:43:18Z 339 2012-08-25T16:43:19Z 340.44 2012-08-25T16:43:20Z 340.92 2012-08-25T16:43:21Z 341.41 2012-08-25T16:43:22Z 342.37 2012-08-25T16:43:23Z 346.21 2012-08-25T16:43:29Z 346.69 2012-08-25T16:43:30Z 347.17 2012-08-25T16:43:31Z 348.13 2012-08-25T16:43:32Z 348.62 2012-08-25T16:43:33Z 350.06 2012-08-25T16:43:34Z 351.02 2012-08-25T16:43:35Z 351.98 2012-08-25T16:43:36Z 352.94 2012-08-25T16:43:37Z 354.38 2012-08-25T16:43:38Z 354.86 2012-08-25T16:43:39Z 355.83 2012-08-25T16:43:41Z 356.79 2012-08-25T16:43:42Z 357.75 2012-08-25T16:43:43Z 358.23 2012-08-25T16:43:44Z 360.15 2012-08-25T16:43:45Z 361.59 2012-08-25T16:43:46Z 362.07 2012-08-25T16:43:47Z 362.55 2012-08-25T16:43:48Z 364.48 2012-08-25T16:43:51Z 364.96 2012-08-25T16:43:52Z 365.92 2012-08-25T16:43:53Z 366.88 2012-08-25T16:43:54Z 368.32 2012-08-25T16:43:55Z 369.28 2012-08-25T16:43:56Z 370.24 2012-08-25T16:43:57Z 371.21 2012-08-25T16:43:58Z 375.53 2012-08-25T16:44:03Z 376.49 2012-08-25T16:44:04Z 376.97 2012-08-25T16:44:05Z 377.94 2012-08-25T16:44:06Z 378.9 2012-08-25T16:44:07Z 379.38 2012-08-25T16:44:08Z 382.26 2012-08-25T16:44:12Z 382.26 2012-08-25T16:44:13Z 383.22 2012-08-25T16:44:14Z 384.18 2012-08-25T16:44:18Z 385.15 2012-08-25T16:44:19Z 385.15 2012-08-25T16:44:20Z 385.15 2012-08-25T16:44:21Z 385.15 2012-08-25T16:44:22Z 385.63 2012-08-25T16:44:23Z 386.11 2012-08-25T16:44:24Z 387.07 2012-08-25T16:44:25Z 387.55 2012-08-25T16:44:26Z 387.55 2012-08-25T16:44:27Z 387.55 2012-08-25T16:44:28Z 387.55 2012-08-25T16:44:29Z 387.07 2012-08-25T16:44:30Z 386.59 2012-08-25T16:44:31Z 385.63 2012-08-25T16:44:32Z 385.15 2012-08-25T16:44:33Z 384.66 2012-08-25T16:44:34Z 384.18 2012-08-25T16:44:35Z 383.7 2012-08-25T16:44:36Z 383.7 2012-08-25T16:44:37Z 381.3 2012-08-25T16:44:46Z 380.82 2012-08-25T16:44:47Z 380.34 2012-08-25T16:44:48Z 380.34 2012-08-25T16:44:49Z 380.34 2012-08-25T16:44:50Z 380.34 2012-08-25T16:44:51Z 380.82 2012-08-25T16:44:52Z 380.34 2012-08-25T16:44:53Z 379.86 2012-08-25T16:44:54Z 379.86 2012-08-25T16:44:55Z 379.86 2012-08-25T16:44:56Z 379.86 2012-08-25T16:44:57Z 379.86 2012-08-25T16:44:58Z 380.34 2012-08-25T16:44:59Z 380.82 2012-08-25T16:45:00Z 381.3 2012-08-25T16:45:01Z 381.3 2012-08-25T16:45:02Z 380.82 2012-08-25T16:45:03Z 377.45 2012-08-25T16:45:09Z 378.42 2012-08-25T16:45:13Z 378.42 2012-08-25T16:45:14Z 377.94 2012-08-25T16:45:15Z 377.94 2012-08-25T16:45:16Z 377.45 2012-08-25T16:45:17Z 376.97 2012-08-25T16:45:18Z 376.49 2012-08-25T16:45:19Z 376.01 2012-08-25T16:45:20Z 376.01 2012-08-25T16:45:21Z 375.53 2012-08-25T16:45:22Z 376.01 2012-08-25T16:45:23Z 376.49 2012-08-25T16:45:24Z 376.97 2012-08-25T16:45:25Z 377.45 2012-08-25T16:45:26Z 377.94 2012-08-25T16:45:27Z 378.42 2012-08-25T16:45:28Z 377.94 2012-08-25T16:45:29Z 377.94 2012-08-25T16:45:30Z 377.94 2012-08-25T16:45:31Z 377.94 2012-08-25T16:45:32Z 377.45 2012-08-25T16:45:33Z 377.45 2012-08-25T16:45:34Z 376.97 2012-08-25T16:45:35Z 376.49 2012-08-25T16:45:36Z 376.01 2012-08-25T16:45:38Z 376.01 2012-08-25T16:45:39Z 375.53 2012-08-25T16:45:40Z 376.01 2012-08-25T16:45:41Z 376.01 2012-08-25T16:45:42Z 376.01 2012-08-25T16:45:43Z 375.53 2012-08-25T16:45:44Z 374.57 2012-08-25T16:45:45Z 373.61 2012-08-25T16:45:46Z 372.65 2012-08-25T16:45:47Z 371.69 2012-08-25T16:45:49Z 371.21 2012-08-25T16:45:50Z 370.73 2012-08-25T16:45:51Z 371.21 2012-08-25T16:45:52Z 371.21 2012-08-25T16:45:53Z 372.17 2012-08-25T16:45:56Z 372.65 2012-08-25T16:45:57Z 373.13 2012-08-25T16:45:58Z 374.09 2012-08-25T16:45:59Z 374.57 2012-08-25T16:46:00Z 375.05 2012-08-25T16:46:01Z 375.05 2012-08-25T16:46:02Z 375.05 2012-08-25T16:46:07Z 373.61 2012-08-25T16:46:09Z 373.13 2012-08-25T16:46:10Z 372.65 2012-08-25T16:46:11Z 373.13 2012-08-25T16:46:12Z 373.13 2012-08-25T16:46:13Z 373.13 2012-08-25T16:46:14Z 372.65 2012-08-25T16:46:15Z 372.17 2012-08-25T16:46:16Z 371.69 2012-08-25T16:46:17Z 371.69 2012-08-25T16:46:18Z 371.21 2012-08-25T16:46:19Z 370.73 2012-08-25T16:46:20Z 370.73 2012-08-25T16:46:21Z 371.21 2012-08-25T16:46:22Z 371.21 2012-08-25T16:46:23Z 371.21 2012-08-25T16:46:24Z 368.32 2012-08-25T16:46:31Z 366.88 2012-08-25T16:46:34Z 366.4 2012-08-25T16:46:35Z 365.92 2012-08-25T16:46:36Z 365.44 2012-08-25T16:46:37Z 364.96 2012-08-25T16:46:38Z 364.96 2012-08-25T16:46:39Z 364.48 2012-08-25T16:46:40Z 363.04 2012-08-25T16:46:41Z 358.23 2012-08-25T16:46:46Z 353.9 2012-08-25T16:46:51Z 353.42 2012-08-25T16:46:52Z 352.94 2012-08-25T16:46:53Z 352.46 2012-08-25T16:46:54Z 351.98 2012-08-25T16:46:55Z 351.5 2012-08-25T16:46:56Z 351.02 2012-08-25T16:46:57Z 350.54 2012-08-25T16:46:58Z 350.06 2012-08-25T16:46:59Z 349.1 2012-08-25T16:47:00Z 348.62 2012-08-25T16:47:01Z 346.69 2012-08-25T16:47:03Z 338.04 2012-08-25T16:47:10Z 326.5 2012-08-25T16:47:19Z 318.33 2012-08-25T16:47:26Z 317.37 2012-08-25T16:47:27Z 316.89 2012-08-25T16:47:28Z 315.93 2012-08-25T16:47:29Z 314.97 2012-08-25T16:47:30Z 314.49 2012-08-25T16:47:31Z 313.53 2012-08-25T16:47:32Z 313.05 2012-08-25T16:47:33Z 312.09 2012-08-25T16:47:34Z 311.12 2012-08-25T16:47:35Z 310.64 2012-08-25T16:47:36Z 310.16 2012-08-25T16:47:37Z 309.68 2012-08-25T16:47:38Z 309.2 2012-08-25T16:47:39Z 309.2 2012-08-25T16:47:40Z 308.72 2012-08-25T16:47:47Z 308.24 2012-08-25T16:47:48Z 308.24 2012-08-25T16:47:49Z 308.72 2012-08-25T16:47:50Z 308.72 2012-08-25T16:47:51Z 308.72 2012-08-25T16:47:54Z 308.72 2012-08-25T16:47:55Z 308.24 2012-08-25T16:47:56Z 308.24 2012-08-25T16:47:57Z 308.72 2012-08-25T16:47:58Z 308.72 2012-08-25T16:47:59Z 309.2 2012-08-25T16:48:00Z 309.2 2012-08-25T16:48:01Z 308.72 2012-08-25T16:48:02Z 308.24 2012-08-25T16:48:03Z 308.24 2012-08-25T16:48:04Z 311.12 2012-08-25T16:48:13Z 310.16 2012-08-25T16:48:16Z 307.28 2012-08-25T16:48:21Z 307.28 2012-08-25T16:48:25Z 307.28 2012-08-25T16:48:26Z 306.8 2012-08-25T16:48:29Z 306.8 2012-08-25T16:48:30Z 307.28 2012-08-25T16:48:32Z 307.76 2012-08-25T16:48:33Z 307.28 2012-08-25T16:48:34Z 307.76 2012-08-25T16:48:35Z 307.76 2012-08-25T16:48:36Z 307.76 2012-08-25T16:48:37Z 307.76 2012-08-25T16:48:38Z 307.76 2012-08-25T16:48:39Z 307.76 2012-08-25T16:48:40Z 307.76 2012-08-25T16:48:41Z 307.76 2012-08-25T16:48:42Z 307.76 2012-08-25T16:48:43Z 307.76 2012-08-25T16:48:44Z 307.76 2012-08-25T16:48:45Z 308.24 2012-08-25T16:48:46Z 307.76 2012-08-25T16:48:47Z 307.76 2012-08-25T16:48:48Z 307.76 2012-08-25T16:48:49Z 307.76 2012-08-25T16:48:50Z 307.28 2012-08-25T16:48:51Z 307.28 2012-08-25T16:48:53Z 306.8 2012-08-25T16:48:54Z 306.8 2012-08-25T16:48:55Z 305.84 2012-08-25T16:48:56Z 305.84 2012-08-25T16:48:57Z 304.88 2012-08-25T16:48:58Z 304.39 2012-08-25T16:48:59Z 303.91 2012-08-25T16:49:02Z 303.91 2012-08-25T16:49:03Z 302.95 2012-08-25T16:49:10Z 302.95 2012-08-25T16:49:11Z 302.95 2012-08-25T16:49:12Z 303.43 2012-08-25T16:49:18Z 303.43 2012-08-25T16:49:19Z 303.43 2012-08-25T16:49:20Z 302.47 2012-08-25T16:49:31Z 301.99 2012-08-25T16:49:41Z 301.99 2012-08-25T16:49:42Z 301.99 2012-08-25T16:49:43Z 301.03 2012-08-25T16:49:51Z 301.03 2012-08-25T16:49:52Z 301.03 2012-08-25T16:49:53Z 301.03 2012-08-25T16:49:54Z 302.47 2012-08-25T16:50:03Z 302.95 2012-08-25T16:50:04Z 303.43 2012-08-25T16:50:05Z 303.91 2012-08-25T16:50:06Z 307.28 2012-08-25T16:50:13Z 307.28 2012-08-25T16:50:14Z 307.76 2012-08-25T16:50:15Z 307.76 2012-08-25T16:50:16Z 307.28 2012-08-25T16:50:17Z 306.32 2012-08-25T16:50:18Z 305.36 2012-08-25T16:50:19Z 300.07 2012-08-25T16:50:30Z 299.11 2012-08-25T16:50:33Z 298.63 2012-08-25T16:50:34Z 298.63 2012-08-25T16:50:35Z 298.63 2012-08-25T16:50:36Z 298.15 2012-08-25T16:50:37Z 297.18 2012-08-25T16:50:45Z 297.18 2012-08-25T16:50:50Z 296.7 2012-08-25T16:50:51Z 296.7 2012-08-25T16:50:52Z 296.7 2012-08-25T16:50:53Z 296.7 2012-08-25T16:50:54Z 297.18 2012-08-25T16:50:59Z 297.18 2012-08-25T16:51:01Z 297.18 2012-08-25T16:51:03Z 297.18 2012-08-25T16:51:04Z 297.18 2012-08-25T16:51:05Z 296.7 2012-08-25T16:51:12Z 298.15 2012-08-25T16:51:22Z 297.67 2012-08-25T16:51:32Z 299.11 2012-08-25T16:51:45Z 297.67 2012-08-25T16:52:01Z 297.67 2012-08-25T16:52:14Z 297.67 2012-08-25T16:52:18Z 297.67 2012-08-25T16:52:19Z 297.67 2012-08-25T16:52:20Z 297.67 2012-08-25T16:52:21Z 298.15 2012-08-25T16:52:22Z 298.15 2012-08-25T16:52:23Z 298.63 2012-08-25T16:52:24Z 298.63 2012-08-25T16:52:25Z 299.11 2012-08-25T16:52:26Z 299.59 2012-08-25T16:52:27Z 300.07 2012-08-25T16:52:29Z 300.07 2012-08-25T16:52:42Z 296.7 2012-08-25T16:52:53Z 296.7 2012-08-25T16:53:03Z 297.18 2012-08-25T16:53:11Z 297.18 2012-08-25T16:53:12Z 299.11 2012-08-25T16:53:20Z 301.03 2012-08-25T16:53:33Z 303.91 2012-08-25T16:53:48Z 305.84 2012-08-25T16:54:00Z 308.72 2012-08-25T16:54:07Z 315.45 2012-08-25T16:54:17Z 316.41 2012-08-25T16:54:23Z 316.41 2012-08-25T16:54:30Z 316.89 2012-08-25T16:54:31Z 316.89 2012-08-25T16:54:33Z 317.37 2012-08-25T16:54:34Z 317.37 2012-08-25T16:54:35Z 317.37 2012-08-25T16:54:36Z 317.37 2012-08-25T16:54:37Z 317.85 2012-08-25T16:54:38Z 317.85 2012-08-25T16:54:39Z 317.85 2012-08-25T16:54:40Z 317.85 2012-08-25T16:54:41Z 317.85 2012-08-25T16:54:43Z 317.85 2012-08-25T16:54:44Z 319.3 2012-08-25T16:54:56Z 319.78 2012-08-25T16:55:04Z 320.26 2012-08-25T16:55:14Z 320.74 2012-08-25T16:55:20Z 320.74 2012-08-25T16:55:21Z 321.7 2012-08-25T16:55:25Z 321.7 2012-08-25T16:55:26Z 321.7 2012-08-25T16:55:27Z 321.7 2012-08-25T16:55:28Z 322.18 2012-08-25T16:55:29Z 322.66 2012-08-25T16:55:30Z 322.66 2012-08-25T16:55:31Z 322.66 2012-08-25T16:55:32Z 323.14 2012-08-25T16:55:33Z 323.14 2012-08-25T16:55:34Z 322.66 2012-08-25T16:55:35Z 322.66 2012-08-25T16:55:36Z 322.66 2012-08-25T16:55:37Z 322.66 2012-08-25T16:55:38Z 322.66 2012-08-25T16:55:40Z 323.14 2012-08-25T16:55:41Z 325.54 2012-08-25T16:55:53Z 327.47 2012-08-25T16:56:02Z 327.47 2012-08-25T16:56:03Z 328.91 2012-08-25T16:56:06Z 329.39 2012-08-25T16:56:07Z 329.87 2012-08-25T16:56:08Z 330.35 2012-08-25T16:56:09Z 330.83 2012-08-25T16:56:10Z 331.31 2012-08-25T16:56:11Z 331.31 2012-08-25T16:56:12Z 331.31 2012-08-25T16:56:13Z 331.31 2012-08-25T16:56:14Z 331.31 2012-08-25T16:56:15Z 331.31 2012-08-25T16:56:16Z 331.31 2012-08-25T16:56:17Z 331.31 2012-08-25T16:56:18Z 330.83 2012-08-25T16:56:19Z 330.83 2012-08-25T16:56:20Z 330.83 2012-08-25T16:56:21Z 329.87 2012-08-25T16:56:29Z 337.08 2012-08-25T16:56:39Z 340.44 2012-08-25T16:56:45Z 341.89 2012-08-25T16:56:54Z 341.89 2012-08-25T16:56:55Z 341.89 2012-08-25T16:56:56Z 341.89 2012-08-25T16:56:57Z 342.37 2012-08-25T16:56:58Z 342.85 2012-08-25T16:56:59Z 346.21 2012-08-25T16:57:12Z 350.54 2012-08-25T16:57:22Z 351.5 2012-08-25T16:57:32Z 350.06 2012-08-25T16:57:46Z 349.58 2012-08-25T16:57:53Z 346.69 2012-08-25T16:58:02Z 346.69 2012-08-25T16:58:15Z 348.13 2012-08-25T16:58:22Z 348.62 2012-08-25T16:58:27Z 348.62 2012-08-25T16:58:28Z 348.62 2012-08-25T16:58:35Z 349.1 2012-08-25T16:58:49Z 351.02 2012-08-25T16:58:58Z 353.42 2012-08-25T16:59:07Z 353.9 2012-08-25T16:59:15Z 354.38 2012-08-25T16:59:18Z 354.38 2012-08-25T16:59:19Z 354.38 2012-08-25T16:59:20Z 354.38 2012-08-25T16:59:21Z 354.86 2012-08-25T16:59:22Z 354.86 2012-08-25T16:59:23Z 354.38 2012-08-25T16:59:24Z 354.38 2012-08-25T16:59:25Z 354.38 2012-08-25T16:59:26Z 354.38 2012-08-25T16:59:27Z 354.38 2012-08-25T16:59:28Z 354.86 2012-08-25T16:59:29Z 360.63 2012-08-25T16:59:37Z 363.52 2012-08-25T16:59:40Z 364 2012-08-25T16:59:41Z 364.96 2012-08-25T16:59:42Z 365.92 2012-08-25T16:59:43Z 366.4 2012-08-25T16:59:44Z 366.88 2012-08-25T16:59:45Z 367.84 2012-08-25T16:59:46Z 368.32 2012-08-25T16:59:47Z 368.32 2012-08-25T16:59:48Z 368.32 2012-08-25T16:59:49Z 368.8 2012-08-25T16:59:50Z 369.28 2012-08-25T16:59:56Z 369.76 2012-08-25T16:59:58Z 371.21 2012-08-25T17:00:05Z 374.57 2012-08-25T17:00:14Z 375.05 2012-08-25T17:00:15Z 375.53 2012-08-25T17:00:16Z 375.53 2012-08-25T17:00:17Z 375.53 2012-08-25T17:00:18Z 376.01 2012-08-25T17:00:19Z 376.01 2012-08-25T17:00:20Z 376.97 2012-08-25T17:00:21Z 377.45 2012-08-25T17:00:22Z 378.9 2012-08-25T17:00:23Z 380.34 2012-08-25T17:00:24Z 388.51 2012-08-25T17:00:32Z 388.99 2012-08-25T17:00:34Z 388.99 2012-08-25T17:00:35Z 388.99 2012-08-25T17:00:36Z 389.95 2012-08-25T17:00:43Z 391.87 2012-08-25T17:00:51Z 397.16 2012-08-25T17:01:00Z 398.6 2012-08-25T17:01:03Z 399.08 2012-08-25T17:01:04Z 399.57 2012-08-25T17:01:05Z 400.05 2012-08-25T17:01:06Z 400.53 2012-08-25T17:01:07Z 401.49 2012-08-25T17:01:08Z 402.45 2012-08-25T17:01:09Z 403.41 2012-08-25T17:01:10Z 404.37 2012-08-25T17:01:11Z 409.18 2012-08-25T17:01:18Z 410.62 2012-08-25T17:01:24Z 411.1 2012-08-25T17:01:38Z 411.1 2012-08-25T17:01:45Z 411.1 2012-08-25T17:01:46Z 411.1 2012-08-25T17:01:47Z 411.58 2012-08-25T17:01:48Z 412.06 2012-08-25T17:01:49Z 412.54 2012-08-25T17:01:58Z 409.66 2012-08-25T17:02:01Z 408.7 2012-08-25T17:02:02Z 407.74 2012-08-25T17:02:03Z 407.26 2012-08-25T17:02:04Z 407.26 2012-08-25T17:02:05Z 404.85 2012-08-25T17:02:13Z 399.08 2012-08-25T17:02:23Z 396.2 2012-08-25T17:02:31Z 395.72 2012-08-25T17:02:32Z 395.24 2012-08-25T17:02:33Z 394.28 2012-08-25T17:02:34Z 393.32 2012-08-25T17:02:35Z 390.91 2012-08-25T17:02:40Z 390.43 2012-08-25T17:02:41Z 390.43 2012-08-25T17:02:42Z 390.43 2012-08-25T17:02:43Z 390.43 2012-08-25T17:02:44Z 390.43 2012-08-25T17:02:45Z 390.43 2012-08-25T17:02:46Z 390.43 2012-08-25T17:02:47Z 393.8 2012-08-25T17:02:59Z 394.76 2012-08-25T17:03:02Z 395.24 2012-08-25T17:03:03Z 400.05 2012-08-25T17:03:13Z 405.33 2012-08-25T17:03:22Z 408.7 2012-08-25T17:03:34Z 408.7 2012-08-25T17:03:35Z 408.7 2012-08-25T17:03:38Z 408.7 2012-08-25T17:03:39Z 408.7 2012-08-25T17:03:40Z 408.7 2012-08-25T17:03:42Z 408.22 2012-08-25T17:03:43Z 407.74 2012-08-25T17:03:44Z 405.33 2012-08-25T17:03:51Z 405.33 2012-08-25T17:03:52Z 405.33 2012-08-25T17:03:53Z 408.7 2012-08-25T17:04:00Z 410.14 2012-08-25T17:04:05Z 410.14 2012-08-25T17:04:06Z 410.14 2012-08-25T17:04:07Z 409.66 2012-08-25T17:04:08Z 409.66 2012-08-25T17:04:10Z 409.18 2012-08-25T17:04:11Z 408.22 2012-08-25T17:04:12Z 407.74 2012-08-25T17:04:13Z 407.26 2012-08-25T17:04:14Z 406.77 2012-08-25T17:04:15Z 405.33 2012-08-25T17:04:17Z 404.85 2012-08-25T17:04:18Z 404.37 2012-08-25T17:04:19Z 402.93 2012-08-25T17:04:21Z 401.97 2012-08-25T17:04:23Z 401.49 2012-08-25T17:04:24Z 400.53 2012-08-25T17:04:25Z 400.05 2012-08-25T17:04:26Z 399.08 2012-08-25T17:04:27Z 398.12 2012-08-25T17:04:30Z 397.16 2012-08-25T17:04:31Z 396.68 2012-08-25T17:04:32Z 395.72 2012-08-25T17:04:33Z 394.28 2012-08-25T17:04:34Z 393.32 2012-08-25T17:04:35Z 392.84 2012-08-25T17:04:36Z 389.95 2012-08-25T17:04:39Z 388.99 2012-08-25T17:04:40Z 387.55 2012-08-25T17:04:42Z 386.59 2012-08-25T17:04:43Z 386.11 2012-08-25T17:04:44Z 385.15 2012-08-25T17:04:45Z 384.66 2012-08-25T17:04:46Z 380.34 2012-08-25T17:04:53Z 379.38 2012-08-25T17:04:54Z 378.9 2012-08-25T17:04:55Z 378.42 2012-08-25T17:04:56Z 377.94 2012-08-25T17:04:57Z 376.97 2012-08-25T17:04:58Z 376.49 2012-08-25T17:04:59Z 375.53 2012-08-25T17:05:00Z 369.28 2012-08-25T17:05:08Z 368.32 2012-08-25T17:05:09Z 366.88 2012-08-25T17:05:10Z 365.44 2012-08-25T17:05:11Z 363.52 2012-08-25T17:05:12Z 362.07 2012-08-25T17:05:13Z 361.11 2012-08-25T17:05:14Z 355.34 2012-08-25T17:05:19Z 354.38 2012-08-25T17:05:20Z 353.9 2012-08-25T17:05:21Z 353.42 2012-08-25T17:05:22Z 352.46 2012-08-25T17:05:23Z 351.02 2012-08-25T17:05:24Z 349.58 2012-08-25T17:05:25Z 348.62 2012-08-25T17:05:26Z 346.21 2012-08-25T17:05:29Z 345.25 2012-08-25T17:05:30Z 344.77 2012-08-25T17:05:31Z 344.29 2012-08-25T17:05:32Z 343.33 2012-08-25T17:05:33Z 342.85 2012-08-25T17:05:34Z 342.37 2012-08-25T17:05:35Z 339 2012-08-25T17:05:41Z 339 2012-08-25T17:05:42Z 338.52 2012-08-25T17:05:43Z 339 2012-08-25T17:05:44Z 339.96 2012-08-25T17:05:45Z 340.92 2012-08-25T17:05:46Z 341.41 2012-08-25T17:05:47Z 341.41 2012-08-25T17:05:48Z 341.41 2012-08-25T17:05:49Z 341.41 2012-08-25T17:05:50Z 341.41 2012-08-25T17:05:51Z 340.44 2012-08-25T17:05:58Z 341.89 2012-08-25T17:06:05Z 342.37 2012-08-25T17:06:06Z 342.85 2012-08-25T17:06:07Z 343.33 2012-08-25T17:06:08Z 343.33 2012-08-25T17:06:09Z 343.33 2012-08-25T17:06:10Z 343.33 2012-08-25T17:06:11Z 343.81 2012-08-25T17:06:12Z 343.81 2012-08-25T17:06:13Z 344.29 2012-08-25T17:06:15Z 344.29 2012-08-25T17:06:16Z 344.29 2012-08-25T17:06:17Z 344.77 2012-08-25T17:06:18Z 345.25 2012-08-25T17:06:19Z 345.73 2012-08-25T17:06:20Z 345.73 2012-08-25T17:06:21Z 351.02 2012-08-25T17:06:28Z 351.5 2012-08-25T17:06:29Z 351.98 2012-08-25T17:06:30Z 352.46 2012-08-25T17:06:31Z 352.46 2012-08-25T17:06:32Z 353.42 2012-08-25T17:06:33Z 353.9 2012-08-25T17:06:34Z 354.38 2012-08-25T17:06:35Z 355.34 2012-08-25T17:06:36Z 355.34 2012-08-25T17:06:37Z 356.31 2012-08-25T17:06:38Z 356.79 2012-08-25T17:06:40Z 357.27 2012-08-25T17:06:41Z 358.23 2012-08-25T17:06:42Z 358.71 2012-08-25T17:06:43Z 359.19 2012-08-25T17:06:44Z 359.67 2012-08-25T17:06:45Z 360.15 2012-08-25T17:06:46Z 360.63 2012-08-25T17:06:47Z 361.11 2012-08-25T17:06:48Z 362.55 2012-08-25T17:06:49Z 363.04 2012-08-25T17:06:50Z 369.28 2012-08-25T17:06:58Z 374.09 2012-08-25T17:07:05Z 375.05 2012-08-25T17:07:06Z 375.53 2012-08-25T17:07:07Z 376.49 2012-08-25T17:07:08Z 377.45 2012-08-25T17:07:09Z 377.94 2012-08-25T17:07:10Z 378.9 2012-08-25T17:07:11Z 379.86 2012-08-25T17:07:12Z 383.7 2012-08-25T17:07:16Z 384.66 2012-08-25T17:07:17Z 385.63 2012-08-25T17:07:18Z 386.59 2012-08-25T17:07:19Z 388.03 2012-08-25T17:07:20Z 388.51 2012-08-25T17:07:21Z 389.47 2012-08-25T17:07:22Z 390.43 2012-08-25T17:07:23Z 391.39 2012-08-25T17:07:24Z 392.36 2012-08-25T17:07:25Z 393.8 2012-08-25T17:07:26Z 394.76 2012-08-25T17:07:27Z 403.41 2012-08-25T17:07:35Z 405.81 2012-08-25T17:07:38Z 406.77 2012-08-25T17:07:39Z 407.26 2012-08-25T17:07:40Z 407.74 2012-08-25T17:07:41Z 408.7 2012-08-25T17:07:42Z 409.66 2012-08-25T17:07:43Z 410.14 2012-08-25T17:07:44Z 410.62 2012-08-25T17:07:45Z 411.1 2012-08-25T17:07:46Z 411.1 2012-08-25T17:07:47Z 411.58 2012-08-25T17:07:48Z 412.06 2012-08-25T17:07:49Z 412.54 2012-08-25T17:07:50Z 413.5 2012-08-25T17:07:51Z 413.98 2012-08-25T17:07:52Z 414.95 2012-08-25T17:07:53Z 417.35 2012-08-25T17:07:56Z 417.83 2012-08-25T17:07:57Z 418.79 2012-08-25T17:07:58Z 418.79 2012-08-25T17:08:04Z 418.31 2012-08-25T17:08:05Z 417.83 2012-08-25T17:08:06Z 416.87 2012-08-25T17:08:07Z 416.39 2012-08-25T17:08:08Z 415.43 2012-08-25T17:08:09Z 406.29 2012-08-25T17:08:19Z 404.37 2012-08-25T17:08:23Z 403.89 2012-08-25T17:08:24Z 402.93 2012-08-25T17:08:25Z 402.93 2012-08-25T17:08:26Z 402.45 2012-08-25T17:08:27Z 402.93 2012-08-25T17:08:28Z 398.12 2012-08-25T17:08:36Z 398.6 2012-08-25T17:08:37Z 399.08 2012-08-25T17:08:38Z 399.57 2012-08-25T17:08:40Z 400.05 2012-08-25T17:08:41Z 400.53 2012-08-25T17:08:42Z 400.53 2012-08-25T17:08:43Z 400.53 2012-08-25T17:08:44Z 399.57 2012-08-25T17:08:45Z 398.6 2012-08-25T17:08:46Z 398.12 2012-08-25T17:08:47Z 397.64 2012-08-25T17:08:48Z 396.2 2012-08-25T17:08:54Z 396.68 2012-08-25T17:08:55Z 396.68 2012-08-25T17:08:56Z 397.16 2012-08-25T17:08:57Z 397.16 2012-08-25T17:08:58Z 397.16 2012-08-25T17:08:59Z 396.68 2012-08-25T17:09:00Z 396.2 2012-08-25T17:09:01Z 394.28 2012-08-25T17:09:03Z 393.32 2012-08-25T17:09:04Z 391.87 2012-08-25T17:09:05Z 390.43 2012-08-25T17:09:06Z 389.47 2012-08-25T17:09:07Z 388.99 2012-08-25T17:09:08Z 388.99 2012-08-25T17:09:10Z 389.47 2012-08-25T17:09:11Z 390.43 2012-08-25T17:09:12Z 392.84 2012-08-25T17:09:14Z 394.76 2012-08-25T17:09:15Z 396.68 2012-08-25T17:09:16Z 397.64 2012-08-25T17:09:17Z 398.12 2012-08-25T17:09:18Z 398.12 2012-08-25T17:09:19Z 399.57 2012-08-25T17:09:21Z 401.01 2012-08-25T17:09:22Z 402.93 2012-08-25T17:09:23Z 408.22 2012-08-25T17:09:27Z 409.66 2012-08-25T17:09:28Z 410.14 2012-08-25T17:09:29Z 411.1 2012-08-25T17:09:30Z 411.1 2012-08-25T17:09:31Z 409.66 2012-08-25T17:09:34Z 409.18 2012-08-25T17:09:35Z 408.22 2012-08-25T17:09:36Z 407.26 2012-08-25T17:09:37Z 406.29 2012-08-25T17:09:38Z 409.66 2012-08-25T17:09:45Z 410.62 2012-08-25T17:09:46Z 412.06 2012-08-25T17:09:47Z 414.95 2012-08-25T17:09:50Z 415.43 2012-08-25T17:09:51Z 414.95 2012-08-25T17:09:53Z 414.47 2012-08-25T17:09:54Z 413.98 2012-08-25T17:09:55Z 413.02 2012-08-25T17:09:57Z 412.54 2012-08-25T17:09:58Z 411.58 2012-08-25T17:09:59Z 411.1 2012-08-25T17:10:00Z 409.66 2012-08-25T17:10:01Z 408.22 2012-08-25T17:10:02Z 407.26 2012-08-25T17:10:03Z 405.81 2012-08-25T17:10:04Z 405.33 2012-08-25T17:10:05Z 404.37 2012-08-25T17:10:06Z 403.41 2012-08-25T17:10:07Z 403.41 2012-08-25T17:10:08Z 402.93 2012-08-25T17:10:09Z 403.89 2012-08-25T17:10:10Z 404.37 2012-08-25T17:10:11Z 405.33 2012-08-25T17:10:12Z 406.77 2012-08-25T17:10:13Z 407.74 2012-08-25T17:10:14Z 416.87 2012-08-25T17:10:22Z 424.08 2012-08-25T17:10:29Z 425.04 2012-08-25T17:10:30Z 433.21 2012-08-25T17:10:38Z 447.15 2012-08-25T17:10:51Z 453.4 2012-08-25T17:10:57Z 462.05 2012-08-25T17:11:08Z 469.74 2012-08-25T17:11:19Z 472.63 2012-08-25T17:11:24Z 473.11 2012-08-25T17:11:25Z 473.59 2012-08-25T17:11:26Z 474.07 2012-08-25T17:11:27Z 474.55 2012-08-25T17:11:28Z 475.03 2012-08-25T17:11:29Z 475.51 2012-08-25T17:11:30Z 475.99 2012-08-25T17:11:31Z 476.47 2012-08-25T17:11:32Z 476.95 2012-08-25T17:11:33Z 476.95 2012-08-25T17:11:34Z 477.43 2012-08-25T17:11:35Z 476.95 2012-08-25T17:11:36Z 476.95 2012-08-25T17:11:37Z 476.47 2012-08-25T17:11:38Z 471.66 2012-08-25T17:11:45Z 468.3 2012-08-25T17:11:51Z 467.82 2012-08-25T17:11:52Z 467.34 2012-08-25T17:11:53Z 466.86 2012-08-25T17:11:54Z 466.38 2012-08-25T17:11:55Z 465.42 2012-08-25T17:11:58Z 464.93 2012-08-25T17:11:59Z 463.97 2012-08-25T17:12:00Z 463.01 2012-08-25T17:12:01Z 462.05 2012-08-25T17:12:02Z 460.61 2012-08-25T17:12:04Z 460.13 2012-08-25T17:12:05Z 459.17 2012-08-25T17:12:06Z 454.36 2012-08-25T17:12:13Z 450.03 2012-08-25T17:12:19Z 448.11 2012-08-25T17:12:22Z 447.15 2012-08-25T17:12:23Z 446.19 2012-08-25T17:12:25Z 445.71 2012-08-25T17:12:26Z 443.31 2012-08-25T17:12:34Z 438.5 2012-08-25T17:12:42Z 435.13 2012-08-25T17:12:47Z 431.29 2012-08-25T17:12:53Z 430.81 2012-08-25T17:12:54Z 429.85 2012-08-25T17:12:55Z 429.37 2012-08-25T17:12:56Z 428.89 2012-08-25T17:12:58Z 428.4 2012-08-25T17:12:59Z 427.44 2012-08-25T17:13:00Z 426.96 2012-08-25T17:13:01Z 426.48 2012-08-25T17:13:02Z 425.52 2012-08-25T17:13:03Z 425.04 2012-08-25T17:13:04Z 424.56 2012-08-25T17:13:05Z 424.08 2012-08-25T17:13:06Z 424.08 2012-08-25T17:13:07Z 423.6 2012-08-25T17:13:08Z 423.12 2012-08-25T17:13:09Z 422.64 2012-08-25T17:13:10Z 421.68 2012-08-25T17:13:11Z 421.19 2012-08-25T17:13:13Z 421.19 2012-08-25T17:13:14Z 421.19 2012-08-25T17:13:16Z 421.19 2012-08-25T17:13:17Z 420.71 2012-08-25T17:13:18Z 419.75 2012-08-25T17:13:21Z 419.75 2012-08-25T17:13:22Z 419.27 2012-08-25T17:13:23Z 415.91 2012-08-25T17:13:32Z 415.43 2012-08-25T17:13:33Z 414.95 2012-08-25T17:13:34Z 414.95 2012-08-25T17:13:35Z 414.47 2012-08-25T17:13:36Z 414.47 2012-08-25T17:13:37Z 413.98 2012-08-25T17:13:38Z 413.98 2012-08-25T17:13:39Z 413.5 2012-08-25T17:13:40Z 413.5 2012-08-25T17:13:41Z 413.5 2012-08-25T17:13:42Z 413.5 2012-08-25T17:13:43Z 413.5 2012-08-25T17:13:44Z 413.02 2012-08-25T17:13:45Z 412.06 2012-08-25T17:13:50Z 412.06 2012-08-25T17:13:51Z 412.06 2012-08-25T17:13:52Z 411.58 2012-08-25T17:14:01Z 411.58 2012-08-25T17:14:02Z 412.06 2012-08-25T17:14:03Z 412.06 2012-08-25T17:14:04Z 411.58 2012-08-25T17:14:05Z 411.58 2012-08-25T17:14:06Z 411.1 2012-08-25T17:14:08Z 411.1 2012-08-25T17:14:09Z 408.22 2012-08-25T17:14:16Z 405.33 2012-08-25T17:14:22Z 404.37 2012-08-25T17:14:25Z 403.89 2012-08-25T17:14:26Z 403.41 2012-08-25T17:14:27Z 402.93 2012-08-25T17:14:28Z 402.45 2012-08-25T17:14:29Z 401.97 2012-08-25T17:14:30Z 401.97 2012-08-25T17:14:31Z 401.97 2012-08-25T17:14:32Z 401.97 2012-08-25T17:14:39Z 401.97 2012-08-25T17:14:44Z 402.93 2012-08-25T17:14:46Z 403.89 2012-08-25T17:14:48Z 403.89 2012-08-25T17:14:49Z 404.37 2012-08-25T17:14:50Z 404.85 2012-08-25T17:14:51Z 405.33 2012-08-25T17:14:52Z 405.81 2012-08-25T17:14:55Z 405.81 2012-08-25T17:14:56Z 405.81 2012-08-25T17:14:57Z 401.97 2012-08-25T17:15:04Z 399.57 2012-08-25T17:15:09Z 399.08 2012-08-25T17:15:10Z 398.12 2012-08-25T17:15:13Z 398.12 2012-08-25T17:15:14Z 398.12 2012-08-25T17:15:15Z 398.12 2012-08-25T17:15:16Z 397.64 2012-08-25T17:15:17Z 399.57 2012-08-25T17:15:24Z 397.16 2012-08-25T17:15:32Z 394.28 2012-08-25T17:15:40Z 395.72 2012-08-25T17:15:47Z 402.93 2012-08-25T17:15:55Z 403.41 2012-08-25T17:15:57Z 403.89 2012-08-25T17:15:58Z 404.37 2012-08-25T17:15:59Z 404.37 2012-08-25T17:16:00Z 404.37 2012-08-25T17:16:01Z 404.37 2012-08-25T17:16:02Z 401.49 2012-08-25T17:16:11Z 401.01 2012-08-25T17:16:12Z 401.01 2012-08-25T17:16:13Z 401.01 2012-08-25T17:16:14Z 401.49 2012-08-25T17:16:15Z 397.64 2012-08-25T17:16:23Z 396.68 2012-08-25T17:16:24Z 395.72 2012-08-25T17:16:25Z 395.24 2012-08-25T17:16:26Z 394.76 2012-08-25T17:16:27Z 394.76 2012-08-25T17:16:28Z 395.24 2012-08-25T17:16:29Z 395.72 2012-08-25T17:16:30Z 395.72 2012-08-25T17:16:31Z 396.68 2012-08-25T17:16:32Z 398.12 2012-08-25T17:16:33Z 400.05 2012-08-25T17:16:34Z 409.18 2012-08-25T17:16:39Z 410.14 2012-08-25T17:16:40Z 411.1 2012-08-25T17:16:41Z 417.35 2012-08-25T17:16:47Z 418.31 2012-08-25T17:16:48Z 419.27 2012-08-25T17:16:49Z 421.19 2012-08-25T17:16:50Z 423.12 2012-08-25T17:16:51Z 425.04 2012-08-25T17:16:52Z 426.96 2012-08-25T17:16:53Z 428.89 2012-08-25T17:16:54Z 430.81 2012-08-25T17:16:55Z 434.17 2012-08-25T17:16:57Z 436.1 2012-08-25T17:16:58Z 438.02 2012-08-25T17:16:59Z 438.02 2012-08-25T17:17:00Z 438.98 2012-08-25T17:17:01Z 439.94 2012-08-25T17:17:02Z 441.86 2012-08-25T17:17:03Z 442.82 2012-08-25T17:17:04Z 444.27 2012-08-25T17:17:05Z 445.23 2012-08-25T17:17:06Z 446.67 2012-08-25T17:17:07Z 448.11 2012-08-25T17:17:08Z 449.55 2012-08-25T17:17:09Z 451.48 2012-08-25T17:17:10Z 453.4 2012-08-25T17:17:11Z 454.36 2012-08-25T17:17:12Z 459.17 2012-08-25T17:17:16Z 460.13 2012-08-25T17:17:17Z 461.09 2012-08-25T17:17:18Z 463.01 2012-08-25T17:17:19Z 463.97 2012-08-25T17:17:20Z 465.42 2012-08-25T17:17:21Z 466.38 2012-08-25T17:17:22Z 467.82 2012-08-25T17:17:23Z 468.78 2012-08-25T17:17:24Z 470.22 2012-08-25T17:17:25Z 471.66 2012-08-25T17:17:26Z 473.11 2012-08-25T17:17:27Z 474.07 2012-08-25T17:17:28Z 475.03 2012-08-25T17:17:29Z 476.47 2012-08-25T17:17:30Z 477.91 2012-08-25T17:17:31Z 483.2 2012-08-25T17:17:40Z 491.85 2012-08-25T17:17:51Z 493.77 2012-08-25T17:17:54Z 494.74 2012-08-25T17:17:55Z 495.7 2012-08-25T17:17:56Z 496.66 2012-08-25T17:17:57Z 495.7 2012-08-25T17:17:58Z 495.22 2012-08-25T17:17:59Z 495.22 2012-08-25T17:18:00Z 495.22 2012-08-25T17:18:01Z 494.74 2012-08-25T17:18:02Z 494.74 2012-08-25T17:18:03Z 494.74 2012-08-25T17:18:04Z 493.77 2012-08-25T17:18:05Z 492.81 2012-08-25T17:18:06Z 492.33 2012-08-25T17:18:07Z 492.81 2012-08-25T17:18:08Z 490.41 2012-08-25T17:18:10Z 489.45 2012-08-25T17:18:11Z 488.49 2012-08-25T17:18:12Z 487.05 2012-08-25T17:18:13Z 486.56 2012-08-25T17:18:14Z 486.56 2012-08-25T17:18:15Z 485.6 2012-08-25T17:18:16Z 484.16 2012-08-25T17:18:17Z 482.72 2012-08-25T17:18:18Z 482.24 2012-08-25T17:18:19Z 480.8 2012-08-25T17:18:20Z 479.35 2012-08-25T17:18:25Z 479.35 2012-08-25T17:18:26Z 478.87 2012-08-25T17:18:27Z 478.39 2012-08-25T17:18:28Z 478.87 2012-08-25T17:18:29Z 478.87 2012-08-25T17:18:30Z 479.84 2012-08-25T17:18:32Z 480.32 2012-08-25T17:18:33Z 480.32 2012-08-25T17:18:38Z 480.32 2012-08-25T17:18:39Z 481.76 2012-08-25T17:18:40Z 482.24 2012-08-25T17:18:41Z 482.72 2012-08-25T17:18:42Z 483.2 2012-08-25T17:18:43Z 483.2 2012-08-25T17:18:44Z 482.72 2012-08-25T17:18:46Z 482.72 2012-08-25T17:18:47Z 483.2 2012-08-25T17:18:48Z 483.2 2012-08-25T17:18:49Z 483.2 2012-08-25T17:18:50Z 483.68 2012-08-25T17:18:51Z 484.64 2012-08-25T17:18:52Z 485.6 2012-08-25T17:18:53Z 486.56 2012-08-25T17:18:55Z 487.05 2012-08-25T17:18:56Z 487.05 2012-08-25T17:18:57Z 487.53 2012-08-25T17:18:58Z 488.49 2012-08-25T17:19:00Z 488.97 2012-08-25T17:19:01Z 489.45 2012-08-25T17:19:02Z 490.41 2012-08-25T17:19:05Z 490.89 2012-08-25T17:19:06Z 491.37 2012-08-25T17:19:07Z 492.33 2012-08-25T17:19:08Z 492.81 2012-08-25T17:19:09Z 493.29 2012-08-25T17:19:10Z 494.74 2012-08-25T17:19:11Z 495.7 2012-08-25T17:19:12Z 495.22 2012-08-25T17:19:13Z 495.7 2012-08-25T17:19:14Z 496.18 2012-08-25T17:19:15Z 496.66 2012-08-25T17:19:16Z 497.14 2012-08-25T17:19:17Z 497.62 2012-08-25T17:19:18Z 498.1 2012-08-25T17:19:19Z 499.06 2012-08-25T17:19:20Z 500.98 2012-08-25T17:19:23Z 504.83 2012-08-25T17:19:29Z 505.31 2012-08-25T17:19:30Z 505.79 2012-08-25T17:19:31Z 505.79 2012-08-25T17:19:32Z 506.27 2012-08-25T17:19:33Z 508.67 2012-08-25T17:19:43Z 508.67 2012-08-25T17:19:44Z 508.67 2012-08-25T17:19:45Z 508.67 2012-08-25T17:19:46Z 508.67 2012-08-25T17:19:47Z 509.16 2012-08-25T17:19:48Z 509.64 2012-08-25T17:19:49Z 510.12 2012-08-25T17:19:50Z 510.6 2012-08-25T17:19:52Z 510.6 2012-08-25T17:19:53Z 511.56 2012-08-25T17:19:54Z 511.56 2012-08-25T17:19:55Z 512.04 2012-08-25T17:19:56Z 512.52 2012-08-25T17:19:57Z 513.96 2012-08-25T17:19:59Z 514.44 2012-08-25T17:20:00Z 514.92 2012-08-25T17:20:01Z 515.88 2012-08-25T17:20:02Z 516.37 2012-08-25T17:20:03Z 517.33 2012-08-25T17:20:04Z 517.81 2012-08-25T17:20:05Z 518.77 2012-08-25T17:20:06Z 519.25 2012-08-25T17:20:07Z 520.21 2012-08-25T17:20:08Z 526.46 2012-08-25T17:20:15Z 527.42 2012-08-25T17:20:16Z 527.9 2012-08-25T17:20:17Z 528.38 2012-08-25T17:20:18Z 529.34 2012-08-25T17:20:19Z 529.82 2012-08-25T17:20:20Z 530.3 2012-08-25T17:20:21Z 530.79 2012-08-25T17:20:22Z 531.75 2012-08-25T17:20:23Z 532.71 2012-08-25T17:20:24Z 533.67 2012-08-25T17:20:25Z 534.15 2012-08-25T17:20:26Z 535.59 2012-08-25T17:20:28Z 536.55 2012-08-25T17:20:29Z 537.51 2012-08-25T17:20:30Z 541.84 2012-08-25T17:20:36Z 542.32 2012-08-25T17:20:37Z 543.28 2012-08-25T17:20:38Z 544.24 2012-08-25T17:20:39Z 544.24 2012-08-25T17:20:40Z 544.72 2012-08-25T17:20:41Z 545.2 2012-08-25T17:20:42Z 552.41 2012-08-25T17:20:49Z 555.3 2012-08-25T17:20:52Z 556.26 2012-08-25T17:20:53Z 556.74 2012-08-25T17:20:54Z 558.18 2012-08-25T17:20:55Z 558.66 2012-08-25T17:20:56Z 559.62 2012-08-25T17:20:57Z 560.11 2012-08-25T17:20:58Z 560.59 2012-08-25T17:20:59Z 562.03 2012-08-25T17:21:00Z 562.51 2012-08-25T17:21:01Z 563.95 2012-08-25T17:21:02Z 564.43 2012-08-25T17:21:03Z 564.91 2012-08-25T17:21:04Z 565.87 2012-08-25T17:21:05Z 568.76 2012-08-25T17:21:09Z 569.24 2012-08-25T17:21:10Z 570.2 2012-08-25T17:21:11Z 571.16 2012-08-25T17:21:12Z 572.12 2012-08-25T17:21:13Z 573.08 2012-08-25T17:21:14Z 574.04 2012-08-25T17:21:15Z 575.01 2012-08-25T17:21:16Z 575.97 2012-08-25T17:21:17Z 576.93 2012-08-25T17:21:18Z 577.89 2012-08-25T17:21:19Z 578.85 2012-08-25T17:21:20Z 580.29 2012-08-25T17:21:21Z 584.14 2012-08-25T17:21:25Z 585.1 2012-08-25T17:21:26Z 586.06 2012-08-25T17:21:27Z 587.02 2012-08-25T17:21:28Z 587.5 2012-08-25T17:21:29Z 587.98 2012-08-25T17:21:30Z 588.46 2012-08-25T17:21:31Z 588.95 2012-08-25T17:21:32Z 588.95 2012-08-25T17:21:33Z 589.43 2012-08-25T17:21:34Z 589.91 2012-08-25T17:21:36Z 590.39 2012-08-25T17:21:37Z 590.39 2012-08-25T17:21:38Z 590.39 2012-08-25T17:21:44Z 590.39 2012-08-25T17:21:45Z 590.39 2012-08-25T17:21:46Z 590.39 2012-08-25T17:21:47Z 590.39 2012-08-25T17:21:48Z 590.87 2012-08-25T17:21:55Z 591.83 2012-08-25T17:21:56Z 592.31 2012-08-25T17:21:57Z 594.71 2012-08-25T17:22:00Z 595.67 2012-08-25T17:22:01Z 599.52 2012-08-25T17:22:05Z 600.48 2012-08-25T17:22:06Z 602.88 2012-08-25T17:22:11Z 604.33 2012-08-25T17:22:12Z 604.81 2012-08-25T17:22:13Z 605.29 2012-08-25T17:22:14Z 606.25 2012-08-25T17:22:15Z 606.73 2012-08-25T17:22:16Z 607.69 2012-08-25T17:22:17Z 608.17 2012-08-25T17:22:18Z 612.98 2012-08-25T17:22:25Z 617.78 2012-08-25T17:22:30Z 618.75 2012-08-25T17:22:31Z 621.15 2012-08-25T17:22:34Z 623.55 2012-08-25T17:22:37Z 624.51 2012-08-25T17:22:38Z 624.99 2012-08-25T17:22:39Z 627.88 2012-08-25T17:22:42Z 628.84 2012-08-25T17:22:43Z 635.57 2012-08-25T17:22:49Z 637.01 2012-08-25T17:22:50Z 637.97 2012-08-25T17:22:51Z 638.93 2012-08-25T17:22:52Z 640.38 2012-08-25T17:22:53Z 641.34 2012-08-25T17:22:54Z 642.3 2012-08-25T17:22:55Z 643.26 2012-08-25T17:22:56Z 644.22 2012-08-25T17:22:57Z 645.18 2012-08-25T17:22:58Z 645.66 2012-08-25T17:22:59Z 648.07 2012-08-25T17:23:02Z 648.55 2012-08-25T17:23:03Z 649.03 2012-08-25T17:23:04Z 655.28 2012-08-25T17:23:10Z 656.72 2012-08-25T17:23:11Z 657.68 2012-08-25T17:23:12Z 659.12 2012-08-25T17:23:13Z 660.56 2012-08-25T17:23:14Z 671.14 2012-08-25T17:23:22Z 679.79 2012-08-25T17:23:32Z 689.88 2012-08-25T17:23:39Z 694.21 2012-08-25T17:23:43Z 694.69 2012-08-25T17:23:44Z 695.17 2012-08-25T17:23:45Z 695.65 2012-08-25T17:23:46Z 696.13 2012-08-25T17:23:47Z 697.09 2012-08-25T17:23:48Z 697.09 2012-08-25T17:23:49Z 697.09 2012-08-25T17:23:50Z 697.57 2012-08-25T17:23:51Z 700.46 2012-08-25T17:23:56Z 700.94 2012-08-25T17:23:57Z 700.46 2012-08-25T17:23:58Z 699.98 2012-08-25T17:23:59Z 699.5 2012-08-25T17:24:00Z 696.61 2012-08-25T17:24:04Z 695.65 2012-08-25T17:24:05Z 694.69 2012-08-25T17:24:06Z 694.21 2012-08-25T17:24:07Z 693.73 2012-08-25T17:24:08Z 692.29 2012-08-25T17:24:09Z 691.33 2012-08-25T17:24:10Z 687.48 2012-08-25T17:24:15Z 686.52 2012-08-25T17:24:16Z 685.56 2012-08-25T17:24:17Z 684.6 2012-08-25T17:24:18Z 683.63 2012-08-25T17:24:19Z 675.94 2012-08-25T17:24:27Z 674.02 2012-08-25T17:24:30Z 673.06 2012-08-25T17:24:31Z 672.1 2012-08-25T17:24:32Z 672.58 2012-08-25T17:24:33Z 672.1 2012-08-25T17:24:34Z 671.14 2012-08-25T17:24:35Z 670.18 2012-08-25T17:24:36Z 669.22 2012-08-25T17:24:37Z 668.73 2012-08-25T17:24:38Z 667.77 2012-08-25T17:24:39Z 662.49 2012-08-25T17:24:47Z 661.52 2012-08-25T17:24:49Z 661.04 2012-08-25T17:24:50Z 660.08 2012-08-25T17:24:51Z 659.6 2012-08-25T17:24:52Z 658.64 2012-08-25T17:24:53Z 658.16 2012-08-25T17:24:54Z 657.2 2012-08-25T17:24:55Z 653.83 2012-08-25T17:24:59Z 653.35 2012-08-25T17:25:00Z 652.39 2012-08-25T17:25:01Z 649.03 2012-08-25T17:25:05Z 648.55 2012-08-25T17:25:06Z 647.59 2012-08-25T17:25:07Z 647.1 2012-08-25T17:25:08Z 646.62 2012-08-25T17:25:09Z 645.66 2012-08-25T17:25:10Z 645.18 2012-08-25T17:25:11Z 644.22 2012-08-25T17:25:12Z 643.74 2012-08-25T17:25:13Z 642.78 2012-08-25T17:25:14Z 641.82 2012-08-25T17:25:15Z 641.34 2012-08-25T17:25:16Z 640.86 2012-08-25T17:25:17Z 639.89 2012-08-25T17:25:18Z 639.41 2012-08-25T17:25:19Z 638.45 2012-08-25T17:25:20Z 631.72 2012-08-25T17:25:27Z 630.76 2012-08-25T17:25:28Z 630.76 2012-08-25T17:25:30Z 630.28 2012-08-25T17:25:31Z 630.28 2012-08-25T17:25:32Z 630.28 2012-08-25T17:25:33Z 629.8 2012-08-25T17:25:34Z 629.32 2012-08-25T17:25:35Z 625.47 2012-08-25T17:25:40Z 624.99 2012-08-25T17:25:41Z 624.51 2012-08-25T17:25:42Z 624.51 2012-08-25T17:25:43Z 624.51 2012-08-25T17:25:44Z 624.03 2012-08-25T17:25:45Z 623.55 2012-08-25T17:25:46Z 623.07 2012-08-25T17:25:47Z 622.59 2012-08-25T17:25:48Z 622.11 2012-08-25T17:25:49Z 621.63 2012-08-25T17:25:50Z 620.67 2012-08-25T17:25:51Z 618.26 2012-08-25T17:25:54Z 617.78 2012-08-25T17:25:55Z 616.82 2012-08-25T17:25:56Z 612.02 2012-08-25T17:26:05Z 611.54 2012-08-25T17:26:06Z 611.06 2012-08-25T17:26:14Z 612.5 2012-08-25T17:26:51Z 610.57 2012-08-25T17:26:55Z 606.25 2012-08-25T17:27:03Z 602.4 2012-08-25T17:27:09Z 601.92 2012-08-25T17:27:10Z 600 2012-08-25T17:27:13Z 599.04 2012-08-25T17:27:14Z 593.27 2012-08-25T17:27:23Z 592.31 2012-08-25T17:27:24Z 592.31 2012-08-25T17:27:25Z 591.83 2012-08-25T17:27:26Z 591.35 2012-08-25T17:27:27Z 591.35 2012-08-25T17:27:28Z 590.87 2012-08-25T17:27:29Z 590.39 2012-08-25T17:27:30Z 589.91 2012-08-25T17:27:31Z 588.95 2012-08-25T17:27:32Z 588.46 2012-08-25T17:27:33Z 587.5 2012-08-25T17:27:34Z 587.02 2012-08-25T17:27:35Z 586.54 2012-08-25T17:27:36Z 586.06 2012-08-25T17:27:37Z 584.62 2012-08-25T17:27:39Z 583.66 2012-08-25T17:27:40Z 582.7 2012-08-25T17:27:41Z 581.73 2012-08-25T17:27:42Z 581.25 2012-08-25T17:27:43Z 580.77 2012-08-25T17:27:44Z 580.29 2012-08-25T17:27:45Z 573.56 2012-08-25T17:27:54Z 572.12 2012-08-25T17:27:55Z 571.16 2012-08-25T17:27:56Z 570.2 2012-08-25T17:27:57Z 569.24 2012-08-25T17:27:58Z 568.28 2012-08-25T17:27:59Z 567.8 2012-08-25T17:28:00Z 567.32 2012-08-25T17:28:01Z 566.35 2012-08-25T17:28:02Z 565.87 2012-08-25T17:28:03Z 565.39 2012-08-25T17:28:04Z 564.91 2012-08-25T17:28:05Z 564.43 2012-08-25T17:28:06Z 563.95 2012-08-25T17:28:07Z 562.51 2012-08-25T17:28:10Z 562.03 2012-08-25T17:28:11Z 560.59 2012-08-25T17:28:13Z 559.62 2012-08-25T17:28:15Z 559.14 2012-08-25T17:28:16Z 558.66 2012-08-25T17:28:17Z 558.66 2012-08-25T17:28:18Z 558.18 2012-08-25T17:28:19Z 557.7 2012-08-25T17:28:20Z 557.22 2012-08-25T17:28:21Z 556.74 2012-08-25T17:28:22Z 556.26 2012-08-25T17:28:23Z 555.78 2012-08-25T17:28:24Z 555.3 2012-08-25T17:28:25Z 554.82 2012-08-25T17:28:26Z 554.34 2012-08-25T17:28:27Z 551.93 2012-08-25T17:28:31Z 551.45 2012-08-25T17:28:32Z 550.97 2012-08-25T17:28:33Z 550.49 2012-08-25T17:28:34Z 549.53 2012-08-25T17:28:35Z 549.05 2012-08-25T17:28:36Z 548.57 2012-08-25T17:28:37Z 541.36 2012-08-25T17:28:46Z 540.4 2012-08-25T17:28:47Z 539.44 2012-08-25T17:28:48Z 538.96 2012-08-25T17:28:49Z 537.99 2012-08-25T17:28:50Z 537.51 2012-08-25T17:28:51Z 536.55 2012-08-25T17:28:52Z 536.07 2012-08-25T17:28:53Z 535.59 2012-08-25T17:28:54Z 534.63 2012-08-25T17:28:55Z 534.15 2012-08-25T17:28:56Z 533.19 2012-08-25T17:28:58Z 532.71 2012-08-25T17:28:59Z 531.75 2012-08-25T17:29:00Z 531.27 2012-08-25T17:29:01Z 530.79 2012-08-25T17:29:02Z 529.82 2012-08-25T17:29:03Z 528.86 2012-08-25T17:29:04Z 528.38 2012-08-25T17:29:05Z 527.42 2012-08-25T17:29:06Z 526.94 2012-08-25T17:29:07Z 526.46 2012-08-25T17:29:08Z 525.98 2012-08-25T17:29:09Z 525.98 2012-08-25T17:29:10Z 525.5 2012-08-25T17:29:11Z 525.02 2012-08-25T17:29:12Z 524.54 2012-08-25T17:29:13Z 524.54 2012-08-25T17:29:14Z 524.06 2012-08-25T17:29:15Z 523.09 2012-08-25T17:29:16Z 523.09 2012-08-25T17:29:17Z 523.09 2012-08-25T17:29:18Z 522.13 2012-08-25T17:29:19Z 522.61 2012-08-25T17:29:20Z 522.13 2012-08-25T17:29:21Z 521.65 2012-08-25T17:29:22Z 521.65 2012-08-25T17:29:23Z 516.37 2012-08-25T17:29:31Z 515.88 2012-08-25T17:29:32Z 515.4 2012-08-25T17:29:33Z 514.44 2012-08-25T17:29:34Z 513 2012-08-25T17:29:35Z 512.52 2012-08-25T17:29:36Z 511.56 2012-08-25T17:29:37Z 511.08 2012-08-25T17:29:38Z 510.6 2012-08-25T17:29:39Z 510.6 2012-08-25T17:29:40Z 509.64 2012-08-25T17:29:41Z 509.16 2012-08-25T17:29:42Z 508.19 2012-08-25T17:29:43Z 507.71 2012-08-25T17:29:44Z 507.23 2012-08-25T17:29:45Z 506.75 2012-08-25T17:29:46Z 505.79 2012-08-25T17:29:47Z 505.31 2012-08-25T17:29:48Z 505.31 2012-08-25T17:29:49Z 504.83 2012-08-25T17:29:50Z 503.87 2012-08-25T17:29:51Z 504.35 2012-08-25T17:29:52Z 503.87 2012-08-25T17:29:54Z 502.91 2012-08-25T17:29:55Z 502.43 2012-08-25T17:29:56Z 502.43 2012-08-25T17:29:57Z 501.46 2012-08-25T17:29:58Z 501.46 2012-08-25T17:29:59Z 500.02 2012-08-25T17:30:00Z 498.58 2012-08-25T17:30:01Z 497.62 2012-08-25T17:30:02Z 497.14 2012-08-25T17:30:03Z 497.14 2012-08-25T17:30:04Z 496.18 2012-08-25T17:30:05Z 494.74 2012-08-25T17:30:06Z 493.77 2012-08-25T17:30:07Z 492.81 2012-08-25T17:30:08Z 491.85 2012-08-25T17:30:09Z 491.37 2012-08-25T17:30:10Z 491.37 2012-08-25T17:30:11Z 490.89 2012-08-25T17:30:12Z 490.89 2012-08-25T17:30:13Z 490.89 2012-08-25T17:30:14Z 490.89 2012-08-25T17:30:15Z 490.41 2012-08-25T17:30:16Z 490.89 2012-08-25T17:30:17Z 489.93 2012-08-25T17:30:18Z 488.97 2012-08-25T17:30:19Z 488.49 2012-08-25T17:30:20Z 488.49 2012-08-25T17:30:21Z 487.53 2012-08-25T17:30:22Z 487.05 2012-08-25T17:30:23Z 486.56 2012-08-25T17:30:24Z 485.6 2012-08-25T17:30:25Z 485.12 2012-08-25T17:30:26Z 485.12 2012-08-25T17:30:27Z 484.16 2012-08-25T17:30:28Z 483.68 2012-08-25T17:30:29Z 483.2 2012-08-25T17:30:30Z 482.72 2012-08-25T17:30:32Z 480.32 2012-08-25T17:30:37Z 480.32 2012-08-25T17:30:38Z 479.84 2012-08-25T17:30:39Z 476.95 2012-08-25T17:30:43Z 476.47 2012-08-25T17:30:44Z 475.99 2012-08-25T17:30:45Z 475.51 2012-08-25T17:30:46Z 475.03 2012-08-25T17:30:47Z 474.55 2012-08-25T17:30:48Z 473.59 2012-08-25T17:30:49Z 472.63 2012-08-25T17:30:50Z 472.63 2012-08-25T17:30:51Z 471.66 2012-08-25T17:30:52Z 471.18 2012-08-25T17:30:53Z 470.7 2012-08-25T17:30:54Z 470.7 2012-08-25T17:30:55Z 470.7 2012-08-25T17:30:56Z 470.22 2012-08-25T17:30:57Z 469.74 2012-08-25T17:30:58Z 469.26 2012-08-25T17:30:59Z 468.78 2012-08-25T17:31:00Z 468.78 2012-08-25T17:31:01Z 469.26 2012-08-25T17:31:02Z 468.3 2012-08-25T17:31:03Z 468.3 2012-08-25T17:31:04Z 468.3 2012-08-25T17:31:05Z 467.34 2012-08-25T17:31:06Z 466.38 2012-08-25T17:31:07Z 464.93 2012-08-25T17:31:08Z 464.93 2012-08-25T17:31:09Z 463.49 2012-08-25T17:31:10Z 461.57 2012-08-25T17:31:13Z 460.13 2012-08-25T17:31:14Z 458.69 2012-08-25T17:31:15Z 458.21 2012-08-25T17:31:16Z 456.76 2012-08-25T17:31:17Z 455.8 2012-08-25T17:31:18Z 454.84 2012-08-25T17:31:19Z 453.88 2012-08-25T17:31:20Z 452.92 2012-08-25T17:31:21Z 452.92 2012-08-25T17:31:22Z 452.92 2012-08-25T17:31:23Z 452.44 2012-08-25T17:31:24Z 451.96 2012-08-25T17:31:25Z 451.48 2012-08-25T17:31:26Z 451 2012-08-25T17:31:27Z 450.52 2012-08-25T17:31:28Z 450.52 2012-08-25T17:31:29Z 450.52 2012-08-25T17:31:30Z 449.55 2012-08-25T17:31:31Z 449.55 2012-08-25T17:31:32Z 447.63 2012-08-25T17:31:36Z 446.67 2012-08-25T17:31:37Z 446.67 2012-08-25T17:31:38Z 445.71 2012-08-25T17:31:39Z 445.71 2012-08-25T17:31:40Z 445.23 2012-08-25T17:31:41Z 444.75 2012-08-25T17:31:42Z 444.27 2012-08-25T17:31:43Z 443.79 2012-08-25T17:31:44Z 443.31 2012-08-25T17:31:45Z 442.82 2012-08-25T17:31:46Z 442.34 2012-08-25T17:31:47Z 439.46 2012-08-25T17:31:51Z 438.98 2012-08-25T17:31:52Z 438.5 2012-08-25T17:31:53Z 437.54 2012-08-25T17:31:54Z 436.58 2012-08-25T17:31:55Z 435.61 2012-08-25T17:31:56Z 435.13 2012-08-25T17:31:57Z 434.65 2012-08-25T17:31:58Z 434.17 2012-08-25T17:31:59Z 433.69 2012-08-25T17:32:00Z 432.73 2012-08-25T17:32:01Z 431.29 2012-08-25T17:32:02Z 430.81 2012-08-25T17:32:03Z 429.37 2012-08-25T17:32:04Z 428.4 2012-08-25T17:32:05Z 427.44 2012-08-25T17:32:06Z 426.48 2012-08-25T17:32:07Z 425.52 2012-08-25T17:32:08Z 424.56 2012-08-25T17:32:09Z 422.64 2012-08-25T17:32:11Z 422.16 2012-08-25T17:32:12Z 421.68 2012-08-25T17:32:13Z 422.64 2012-08-25T17:32:14Z 423.12 2012-08-25T17:32:15Z 423.12 2012-08-25T17:32:16Z 422.64 2012-08-25T17:32:17Z 423.12 2012-08-25T17:32:18Z 423.12 2012-08-25T17:32:19Z 422.64 2012-08-25T17:32:20Z 422.16 2012-08-25T17:32:21Z 422.16 2012-08-25T17:32:22Z 422.16 2012-08-25T17:32:23Z 422.16 2012-08-25T17:32:24Z 422.16 2012-08-25T17:32:25Z 422.16 2012-08-25T17:32:26Z 421.19 2012-08-25T17:32:27Z 420.23 2012-08-25T17:32:28Z 418.79 2012-08-25T17:32:29Z 417.83 2012-08-25T17:32:30Z 416.39 2012-08-25T17:32:32Z 415.43 2012-08-25T17:32:33Z 415.43 2012-08-25T17:32:34Z 405.81 2012-08-25T17:32:46Z 401.49 2012-08-25T17:32:55Z 400.53 2012-08-25T17:32:56Z 400.05 2012-08-25T17:32:57Z 399.08 2012-08-25T17:32:58Z 398.6 2012-08-25T17:32:59Z 397.64 2012-08-25T17:33:00Z 394.76 2012-08-25T17:33:04Z 393.8 2012-08-25T17:33:05Z 393.32 2012-08-25T17:33:06Z 392.84 2012-08-25T17:33:07Z 391.87 2012-08-25T17:33:08Z 390.91 2012-08-25T17:33:09Z 390.43 2012-08-25T17:33:10Z 389.47 2012-08-25T17:33:11Z 388.51 2012-08-25T17:33:12Z 387.07 2012-08-25T17:33:13Z 386.59 2012-08-25T17:33:14Z 386.11 2012-08-25T17:33:15Z 381.3 2012-08-25T17:33:22Z 380.34 2012-08-25T17:33:23Z 379.86 2012-08-25T17:33:24Z 378.9 2012-08-25T17:33:25Z 377.94 2012-08-25T17:33:26Z 376.97 2012-08-25T17:33:27Z 375.53 2012-08-25T17:33:28Z 374.57 2012-08-25T17:33:29Z 375.05 2012-08-25T17:33:30Z 375.53 2012-08-25T17:33:31Z 376.01 2012-08-25T17:33:32Z 376.01 2012-08-25T17:33:33Z 377.45 2012-08-25T17:33:41Z 377.45 2012-08-25T17:33:42Z 377.45 2012-08-25T17:33:43Z 376.97 2012-08-25T17:33:50Z 377.94 2012-08-25T17:33:51Z 378.9 2012-08-25T17:33:53Z 379.38 2012-08-25T17:33:54Z 379.38 2012-08-25T17:33:55Z 379.86 2012-08-25T17:33:56Z 380.34 2012-08-25T17:33:57Z 380.82 2012-08-25T17:33:58Z 381.3 2012-08-25T17:33:59Z 381.3 2012-08-25T17:34:00Z 381.3 2012-08-25T17:34:01Z 381.78 2012-08-25T17:34:02Z 382.26 2012-08-25T17:34:03Z 383.22 2012-08-25T17:34:04Z 384.66 2012-08-25T17:34:06Z 385.15 2012-08-25T17:34:07Z 385.63 2012-08-25T17:34:08Z 386.59 2012-08-25T17:34:13Z 392.84 2012-08-25T17:34:19Z 393.8 2012-08-25T17:34:20Z 398.12 2012-08-25T17:34:30Z 396.68 2012-08-25T17:34:39Z 389.47 2012-08-25T17:34:48Z 388.51 2012-08-25T17:34:50Z 388.03 2012-08-25T17:34:51Z 388.03 2012-08-25T17:34:52Z 388.03 2012-08-25T17:34:53Z 387.55 2012-08-25T17:34:54Z 388.51 2012-08-25T17:34:57Z 388.51 2012-08-25T17:34:58Z 395.24 2012-08-25T17:35:10Z 396.68 2012-08-25T17:35:14Z 397.16 2012-08-25T17:35:15Z 397.64 2012-08-25T17:35:16Z 398.12 2012-08-25T17:35:17Z 399.08 2012-08-25T17:35:18Z 398.6 2012-08-25T17:35:19Z 398.6 2012-08-25T17:35:24Z 398.12 2012-08-25T17:35:25Z 397.64 2012-08-25T17:35:28Z 397.16 2012-08-25T17:35:29Z 396.68 2012-08-25T17:35:30Z 396.2 2012-08-25T17:35:31Z 395.72 2012-08-25T17:35:32Z 395.72 2012-08-25T17:35:33Z 395.72 2012-08-25T17:35:34Z 394.76 2012-08-25T17:35:36Z 394.28 2012-08-25T17:35:37Z 393.8 2012-08-25T17:35:38Z 393.32 2012-08-25T17:35:39Z 393.32 2012-08-25T17:35:40Z 392.84 2012-08-25T17:35:41Z 391.39 2012-08-25T17:35:47Z 390.91 2012-08-25T17:35:48Z 387.55 2012-08-25T17:35:55Z 384.18 2012-08-25T17:35:57Z 383.22 2012-08-25T17:35:58Z 382.26 2012-08-25T17:35:59Z 381.3 2012-08-25T17:36:00Z 380.34 2012-08-25T17:36:01Z 379.38 2012-08-25T17:36:02Z 377.94 2012-08-25T17:36:04Z 377.45 2012-08-25T17:36:05Z 377.45 2012-08-25T17:36:06Z 376.49 2012-08-25T17:36:09Z 376.49 2012-08-25T17:36:10Z 375.53 2012-08-25T17:36:11Z 374.09 2012-08-25T17:36:18Z 373.61 2012-08-25T17:36:24Z 373.61 2012-08-25T17:36:25Z 373.13 2012-08-25T17:36:28Z 373.13 2012-08-25T17:36:29Z 372.65 2012-08-25T17:36:30Z 372.65 2012-08-25T17:36:31Z 372.17 2012-08-25T17:36:32Z 370.73 2012-08-25T17:36:38Z 370.24 2012-08-25T17:36:40Z 369.76 2012-08-25T17:36:41Z 369.28 2012-08-25T17:36:42Z 368.8 2012-08-25T17:36:43Z 368.32 2012-08-25T17:36:44Z 367.84 2012-08-25T17:36:45Z 367.84 2012-08-25T17:36:46Z 366.88 2012-08-25T17:36:47Z 364.48 2012-08-25T17:36:53Z 363.52 2012-08-25T17:36:54Z 363.52 2012-08-25T17:36:55Z 363.04 2012-08-25T17:36:56Z 362.55 2012-08-25T17:36:57Z 360.15 2012-08-25T17:37:02Z 360.15 2012-08-25T17:37:03Z 359.67 2012-08-25T17:37:04Z 358.71 2012-08-25T17:37:05Z 358.71 2012-08-25T17:37:06Z 357.75 2012-08-25T17:37:07Z 356.79 2012-08-25T17:37:08Z 355.34 2012-08-25T17:37:09Z 352.46 2012-08-25T17:37:12Z 351.5 2012-08-25T17:37:13Z 350.06 2012-08-25T17:37:14Z 349.1 2012-08-25T17:37:15Z 348.13 2012-08-25T17:37:16Z 347.17 2012-08-25T17:37:17Z 345.25 2012-08-25T17:37:19Z 344.77 2012-08-25T17:37:20Z 343.81 2012-08-25T17:37:21Z 342.85 2012-08-25T17:37:22Z 341.89 2012-08-25T17:37:23Z 341.41 2012-08-25T17:37:24Z 341.41 2012-08-25T17:37:25Z 340.92 2012-08-25T17:37:26Z 339.96 2012-08-25T17:37:27Z 339 2012-08-25T17:37:28Z 338.52 2012-08-25T17:37:29Z 334.2 2012-08-25T17:37:37Z 333.71 2012-08-25T17:37:39Z 333.23 2012-08-25T17:37:40Z 332.75 2012-08-25T17:37:41Z 332.27 2012-08-25T17:37:42Z 332.27 2012-08-25T17:37:43Z 331.79 2012-08-25T17:37:44Z 333.23 2012-08-25T17:37:48Z 333.71 2012-08-25T17:37:49Z 334.68 2012-08-25T17:37:50Z 335.16 2012-08-25T17:37:51Z 335.16 2012-08-25T17:37:52Z 335.64 2012-08-25T17:37:53Z 335.64 2012-08-25T17:37:54Z 336.12 2012-08-25T17:37:55Z 336.12 2012-08-25T17:37:56Z 335.64 2012-08-25T17:38:03Z 334.68 2012-08-25T17:38:09Z 333.71 2012-08-25T17:38:12Z 333.71 2012-08-25T17:38:13Z 333.23 2012-08-25T17:38:14Z 330.83 2012-08-25T17:38:24Z 330.83 2012-08-25T17:38:33Z 329.39 2012-08-25T17:38:40Z 328.43 2012-08-25T17:38:43Z 327.95 2012-08-25T17:38:44Z 326.02 2012-08-25T17:38:52Z 324.1 2012-08-25T17:39:02Z 319.78 2012-08-25T17:39:13Z 319.78 2012-08-25T17:39:14Z 320.26 2012-08-25T17:39:15Z 320.74 2012-08-25T17:39:16Z 320.74 2012-08-25T17:39:17Z 320.74 2012-08-25T17:39:18Z 319.3 2012-08-25T17:39:25Z 318.81 2012-08-25T17:39:26Z 318.33 2012-08-25T17:39:33Z 318.81 2012-08-25T17:39:34Z 318.81 2012-08-25T17:39:35Z 318.81 2012-08-25T17:39:38Z 318.81 2012-08-25T17:39:39Z 319.3 2012-08-25T17:39:46Z 319.3 2012-08-25T17:39:47Z 318.33 2012-08-25T17:39:54Z 318.33 2012-08-25T17:39:55Z 318.33 2012-08-25T17:39:56Z 317.85 2012-08-25T17:40:08Z 316.89 2012-08-25T17:40:17Z 316.41 2012-08-25T17:40:20Z 316.41 2012-08-25T17:40:21Z 315.93 2012-08-25T17:40:22Z 315.93 2012-08-25T17:40:23Z 315.45 2012-08-25T17:40:24Z 313.53 2012-08-25T17:40:28Z 313.05 2012-08-25T17:40:29Z 313.05 2012-08-25T17:40:30Z 313.05 2012-08-25T17:40:31Z 313.53 2012-08-25T17:40:32Z 311.12 2012-08-25T17:40:42Z 312.09 2012-08-25T17:40:47Z 312.09 2012-08-25T17:40:48Z 309.68 2012-08-25T17:40:56Z 308.24 2012-08-25T17:41:07Z 308.24 2012-08-25T17:41:10Z 308.24 2012-08-25T17:41:11Z 305.36 2012-08-25T17:41:21Z 304.39 2012-08-25T17:41:27Z 303.91 2012-08-25T17:41:36Z 304.39 2012-08-25T17:41:46Z 304.39 2012-08-25T17:41:48Z 304.39 2012-08-25T17:41:51Z 304.39 2012-08-25T17:41:52Z 303.91 2012-08-25T17:41:53Z 302.47 2012-08-25T17:41:57Z 301.99 2012-08-25T17:41:58Z 301.99 2012-08-25T17:41:59Z 301.99 2012-08-25T17:42:00Z 301.51 2012-08-25T17:42:01Z 301.51 2012-08-25T17:42:02Z 301.51 2012-08-25T17:42:03Z 301.51 2012-08-25T17:42:04Z 301.51 2012-08-25T17:42:05Z 301.51 2012-08-25T17:42:06Z 302.47 2012-08-25T17:42:11Z 302.47 2012-08-25T17:42:12Z 302.47 2012-08-25T17:42:13Z 302.95 2012-08-25T17:42:14Z 302.47 2012-08-25T17:42:15Z 302.47 2012-08-25T17:42:16Z 301.03 2012-08-25T17:42:23Z 301.99 2012-08-25T17:42:26Z 301.51 2012-08-25T17:42:27Z 301.99 2012-08-25T17:42:28Z 302.47 2012-08-25T17:42:29Z 302.95 2012-08-25T17:42:30Z 304.39 2012-08-25T17:42:34Z 304.88 2012-08-25T17:42:35Z 304.88 2012-08-25T17:42:36Z 306.32 2012-08-25T17:42:39Z 306.8 2012-08-25T17:42:40Z 306.32 2012-08-25T17:42:41Z 306.32 2012-08-25T17:42:42Z 306.32 2012-08-25T17:42:43Z 306.8 2012-08-25T17:42:44Z 306.32 2012-08-25T17:42:45Z 305.84 2012-08-25T17:42:46Z 305.36 2012-08-25T17:42:47Z 302.47 2012-08-25T17:42:54Z 301.99 2012-08-25T17:42:55Z 301.03 2012-08-25T17:42:56Z 300.55 2012-08-25T17:42:57Z 300.07 2012-08-25T17:42:58Z 299.59 2012-08-25T17:42:59Z 299.59 2012-08-25T17:43:00Z 299.11 2012-08-25T17:43:01Z 299.11 2012-08-25T17:43:02Z 298.63 2012-08-25T17:43:03Z 297.67 2012-08-25T17:43:04Z 296.7 2012-08-25T17:43:05Z 295.74 2012-08-25T17:43:06Z 294.78 2012-08-25T17:43:07Z 293.82 2012-08-25T17:43:08Z 292.86 2012-08-25T17:43:09Z 288.05 2012-08-25T17:43:14Z 287.57 2012-08-25T17:43:15Z 283.25 2012-08-25T17:43:24Z 278.44 2012-08-25T17:43:30Z 277.48 2012-08-25T17:43:31Z 277 2012-08-25T17:43:32Z 274.59 2012-08-25T17:43:40Z 274.59 2012-08-25T17:43:50Z 277 2012-08-25T17:43:57Z 272.67 2012-08-25T17:44:06Z 265.46 2012-08-25T17:44:20Z 265.94 2012-08-25T17:44:25Z 266.42 2012-08-25T17:44:26Z 266.42 2012-08-25T17:44:27Z 265.46 2012-08-25T17:44:34Z 264.98 2012-08-25T17:44:35Z 263.54 2012-08-25T17:44:43Z 263.06 2012-08-25T17:44:45Z 263.06 2012-08-25T17:44:46Z 263.54 2012-08-25T17:44:47Z 263.54 2012-08-25T17:44:52Z 263.54 2012-08-25T17:44:53Z 264.02 2012-08-25T17:44:59Z 262.58 2012-08-25T17:45:08Z 261.14 2012-08-25T17:45:14Z 261.14 2012-08-25T17:45:15Z 260.65 2012-08-25T17:45:16Z 260.65 2012-08-25T17:45:17Z 260.17 2012-08-25T17:45:18Z 260.17 2012-08-25T17:45:19Z 260.17 2012-08-25T17:45:20Z 259.21 2012-08-25T17:45:30Z 258.25 2012-08-25T17:45:38Z 256.33 2012-08-25T17:45:43Z 256.81 2012-08-25T17:45:44Z 257.29 2012-08-25T17:45:45Z 255.85 2012-08-25T17:45:55Z 255.37 2012-08-25T17:45:56Z 255.37 2012-08-25T17:45:57Z 255.85 2012-08-25T17:45:58Z 255.85 2012-08-25T17:45:59Z 255.85 2012-08-25T17:46:00Z 253.93 2012-08-25T17:46:08Z 253.44 2012-08-25T17:46:11Z 253.44 2012-08-25T17:46:12Z 252.96 2012-08-25T17:46:13Z 252.96 2012-08-25T17:46:14Z 252.96 2012-08-25T17:46:15Z 252.96 2012-08-25T17:46:16Z 252.48 2012-08-25T17:46:17Z 250.56 2012-08-25T17:46:26Z 250.56 2012-08-25T17:46:29Z 250.56 2012-08-25T17:46:30Z 250.56 2012-08-25T17:46:31Z 250.08 2012-08-25T17:46:32Z 250.08 2012-08-25T17:46:33Z 249.12 2012-08-25T17:46:39Z 248.64 2012-08-25T17:46:40Z 248.64 2012-08-25T17:46:41Z 248.64 2012-08-25T17:46:42Z 248.64 2012-08-25T17:46:43Z 247.2 2012-08-25T17:46:48Z 247.2 2012-08-25T17:46:49Z 246.72 2012-08-25T17:46:50Z 246.72 2012-08-25T17:46:51Z 246.72 2012-08-25T17:46:52Z 246.23 2012-08-25T17:46:55Z 245.75 2012-08-25T17:46:56Z 245.75 2012-08-25T17:46:57Z 245.27 2012-08-25T17:46:58Z 245.27 2012-08-25T17:46:59Z 243.83 2012-08-25T17:47:06Z 244.31 2012-08-25T17:47:10Z 244.31 2012-08-25T17:47:11Z 243.83 2012-08-25T17:47:12Z 243.83 2012-08-25T17:47:13Z 243.35 2012-08-25T17:47:14Z 239.51 2012-08-25T17:47:22Z 235.66 2012-08-25T17:47:33Z 236.62 2012-08-25T17:47:42Z 238.06 2012-08-25T17:47:55Z 236.14 2012-08-25T17:48:11Z 235.66 2012-08-25T17:48:15Z 235.66 2012-08-25T17:48:16Z 235.18 2012-08-25T17:48:17Z 234.7 2012-08-25T17:48:18Z 234.22 2012-08-25T17:48:19Z 226.53 2012-08-25T17:48:36Z 226.05 2012-08-25T17:48:47Z 225.57 2012-08-25T17:48:51Z 225.57 2012-08-25T17:48:52Z 226.05 2012-08-25T17:48:53Z 226.05 2012-08-25T17:48:54Z 226.05 2012-08-25T17:48:55Z 226.05 2012-08-25T17:48:56Z 226.05 2012-08-25T17:48:57Z 226.05 2012-08-25T17:48:58Z 226.05 2012-08-25T17:48:59Z 226.05 2012-08-25T17:49:07Z 226.53 2012-08-25T17:49:09Z 226.05 2012-08-25T17:49:10Z 226.05 2012-08-25T17:49:11Z 225.57 2012-08-25T17:49:12Z 225.57 2012-08-25T17:49:13Z 225.57 2012-08-25T17:49:14Z 225.57 2012-08-25T17:49:15Z 225.09 2012-08-25T17:49:16Z 225.57 2012-08-25T17:49:17Z 226.05 2012-08-25T17:49:31Z 225.57 2012-08-25T17:49:34Z 225.09 2012-08-25T17:49:35Z 223.16 2012-08-25T17:49:44Z 223.16 2012-08-25T17:49:45Z 223.16 2012-08-25T17:49:46Z 222.68 2012-08-25T17:49:49Z 222.68 2012-08-25T17:49:50Z 222.2 2012-08-25T17:49:58Z 223.16 2012-08-25T17:50:08Z 223.16 2012-08-25T17:50:09Z 223.64 2012-08-25T17:50:10Z 223.16 2012-08-25T17:50:11Z 223.16 2012-08-25T17:50:12Z 223.16 2012-08-25T17:50:13Z 223.64 2012-08-25T17:50:14Z 223.64 2012-08-25T17:50:16Z 223.16 2012-08-25T17:50:17Z 223.16 2012-08-25T17:50:19Z 222.68 2012-08-25T17:50:20Z 222.68 2012-08-25T17:50:21Z 222.68 2012-08-25T17:50:22Z 222.2 2012-08-25T17:50:23Z 222.68 2012-08-25T17:50:27Z 225.57 2012-08-25T17:50:34Z 230.37 2012-08-25T17:50:46Z 232.3 2012-08-25T17:50:55Z 232.78 2012-08-25T17:50:56Z 233.26 2012-08-25T17:50:57Z 233.26 2012-08-25T17:50:58Z 233.74 2012-08-25T17:50:59Z 233.74 2012-08-25T17:51:00Z 234.22 2012-08-25T17:51:01Z 234.7 2012-08-25T17:51:02Z 234.7 2012-08-25T17:51:03Z 235.66 2012-08-25T17:51:04Z 236.14 2012-08-25T17:51:05Z 237.1 2012-08-25T17:51:07Z 237.1 2012-08-25T17:51:16Z 235.18 2012-08-25T17:51:29Z 233.26 2012-08-25T17:51:35Z 232.3 2012-08-25T17:51:42Z 231.81 2012-08-25T17:51:47Z 231.33 2012-08-25T17:51:48Z 224.12 2012-08-25T17:51:59Z 222.68 2012-08-25T17:52:02Z 222.2 2012-08-25T17:52:03Z 222.2 2012-08-25T17:52:04Z 220.76 2012-08-25T17:52:06Z 220.28 2012-08-25T17:52:07Z 214.03 2012-08-25T17:52:16Z 212.11 2012-08-25T17:52:24Z 212.11 2012-08-25T17:52:25Z 212.11 2012-08-25T17:52:26Z 212.59 2012-08-25T17:52:27Z 213.07 2012-08-25T17:52:28Z 213.07 2012-08-25T17:52:29Z 217.88 2012-08-25T17:52:42Z 217.4 2012-08-25T17:52:51Z 215.95 2012-08-25T17:53:02Z 214.03 2012-08-25T17:53:10Z 213.55 2012-08-25T17:53:18Z 214.03 2012-08-25T17:53:19Z 214.03 2012-08-25T17:53:20Z 214.03 2012-08-25T17:53:21Z 214.03 2012-08-25T17:53:22Z 214.03 2012-08-25T17:53:23Z 214.03 2012-08-25T17:53:24Z 214.03 2012-08-25T17:53:25Z 214.03 2012-08-25T17:53:26Z 214.51 2012-08-25T17:53:27Z 214.03 2012-08-25T17:53:28Z 214.03 2012-08-25T17:53:29Z 214.03 2012-08-25T17:53:30Z 214.03 2012-08-25T17:53:31Z 214.51 2012-08-25T17:53:32Z 214.51 2012-08-25T17:53:33Z 214.51 2012-08-25T17:53:34Z 217.4 2012-08-25T17:53:45Z 218.36 2012-08-25T17:53:50Z 218.84 2012-08-25T17:53:51Z 220.28 2012-08-25T17:53:58Z 220.76 2012-08-25T17:53:59Z 220.76 2012-08-25T17:54:01Z 221.24 2012-08-25T17:54:02Z 221.24 2012-08-25T17:54:03Z 221.24 2012-08-25T17:54:04Z 221.24 2012-08-25T17:54:05Z 221.72 2012-08-25T17:54:06Z 221.72 2012-08-25T17:54:07Z 221.72 2012-08-25T17:54:08Z 221.72 2012-08-25T17:54:09Z 221.72 2012-08-25T17:54:10Z 221.72 2012-08-25T17:54:11Z 221.72 2012-08-25T17:54:12Z 221.24 2012-08-25T17:54:13Z 221.24 2012-08-25T17:54:15Z 221.24 2012-08-25T17:54:16Z 221.24 2012-08-25T17:54:17Z 220.76 2012-08-25T17:54:18Z 220.76 2012-08-25T17:54:19Z 219.8 2012-08-25T17:54:29Z 218.36 2012-08-25T17:54:39Z 208.74 2012-08-25T17:55:09Z 208.74 2012-08-25T17:55:16Z 211.63 2012-08-25T17:55:24Z 214.03 2012-08-25T17:55:31Z 214.03 2012-08-25T17:55:41Z 217.88 2012-08-25T17:55:59Z 212.59 2012-08-25T17:56:18Z 214.03 2012-08-25T17:56:27Z 211.63 2012-08-25T17:56:38Z 206.82 2012-08-25T17:56:45Z 202.01 2012-08-25T17:56:49Z 201.05 2012-08-25T17:56:50Z 199.61 2012-08-25T17:56:51Z 198.65 2012-08-25T17:56:52Z 197.21 2012-08-25T17:56:53Z 195.77 2012-08-25T17:56:54Z 194.8 2012-08-25T17:56:55Z 187.59 2012-08-25T17:57:04Z 180.87 2012-08-25T17:57:15Z 174.62 2012-08-25T17:57:31Z 172.69 2012-08-25T17:57:45Z 171.25 2012-08-25T17:57:55Z 169.81 2012-08-25T17:58:05Z 168.37 2012-08-25T17:58:19Z 167.41 2012-08-25T17:58:33Z 165.96 2012-08-25T17:58:48Z 165 2012-08-25T17:59:01Z 168.37 2012-08-25T17:59:09Z 170.77 2012-08-25T17:59:18Z 165.96 2012-08-25T17:59:30Z 164.52 2012-08-25T17:59:38Z 165 2012-08-25T17:59:46Z 165 2012-08-25T17:59:48Z 165.48 2012-08-25T17:59:49Z 165.48 2012-08-25T17:59:51Z 165.48 2012-08-25T17:59:52Z 165.48 2012-08-25T17:59:53Z 165.48 2012-08-25T17:59:54Z 165 2012-08-25T17:59:55Z 165 2012-08-25T17:59:56Z 164.52 2012-08-25T17:59:57Z 164.52 2012-08-25T17:59:58Z 161.16 2012-08-25T18:00:05Z 153.95 2012-08-25T18:00:14Z 151.54 2012-08-25T18:00:24Z 149.62 2012-08-25T18:00:34Z 147.7 2012-08-25T18:00:40Z 147.22 2012-08-25T18:00:45Z 148.66 2012-08-25T18:00:53Z 147.7 2012-08-25T18:01:02Z 145.3 2012-08-25T18:01:09Z 143.85 2012-08-25T18:01:17Z 143.37 2012-08-25T18:01:23Z 145.3 2012-08-25T18:01:32Z 146.26 2012-08-25T18:01:38Z 146.26 2012-08-25T18:01:39Z 146.26 2012-08-25T18:01:47Z 144.34 2012-08-25T18:01:55Z 141.93 2012-08-25T18:02:07Z 144.82 2012-08-25T18:02:20Z 145.3 2012-08-25T18:02:24Z 145.78 2012-08-25T18:02:25Z 148.18 2012-08-25T18:02:36Z 148.18 2012-08-25T18:02:50Z 147.7 2012-08-25T18:02:58Z 146.74 2012-08-25T18:03:06Z 144.82 2012-08-25T18:03:14Z 142.89 2012-08-25T18:03:24Z 140.01 2012-08-25T18:03:34Z 136.64 2012-08-25T18:03:44Z 133.28 2012-08-25T18:03:54Z 129.92 2012-08-25T18:04:02Z 127.99 2012-08-25T18:04:13Z 127.99 2012-08-25T18:04:28Z 126.07 2012-08-25T18:04:43Z 124.15 2012-08-25T18:04:58Z 122.22 2012-08-25T18:05:15Z 121.26 2012-08-25T18:05:25Z 120.3 2012-08-25T18:05:34Z 120.3 2012-08-25T18:05:42Z 118.86 2012-08-25T18:05:53Z 118.38 2012-08-25T18:06:00Z 117.42 2012-08-25T18:06:11Z 116.94 2012-08-25T18:06:24Z 115.01 2012-08-25T18:06:42Z 112.61 2012-08-25T18:06:52Z 111.65 2012-08-25T18:07:03Z 111.65 2012-08-25T18:07:11Z 111.65 2012-08-25T18:07:25Z 110.69 2012-08-25T18:07:35Z 110.69 2012-08-25T18:07:43Z 112.13 2012-08-25T18:08:12Z 112.13 2012-08-25T18:08:14Z 111.65 2012-08-25T18:08:21Z 110.69 2012-08-25T18:08:28Z 110.69 2012-08-25T18:08:29Z 110.69 2012-08-25T18:08:37Z 108.77 2012-08-25T18:08:51Z 107.81 2012-08-25T18:09:03Z 106.84 2012-08-25T18:09:16Z 106.84 2012-08-25T18:09:25Z 107.32 2012-08-25T18:09:31Z 111.17 2012-08-25T18:09:43Z 111.65 2012-08-25T18:09:50Z 112.61 2012-08-25T18:10:02Z 116.46 2012-08-25T18:10:13Z 119.82 2012-08-25T18:10:21Z 119.34 2012-08-25T18:10:29Z 118.86 2012-08-25T18:10:35Z 119.82 2012-08-25T18:10:44Z 120.3 2012-08-25T18:10:54Z 121.74 2012-08-25T18:11:05Z 124.63 2012-08-25T18:11:17Z 125.59 2012-08-25T18:11:27Z 125.59 2012-08-25T18:11:34Z 124.15 2012-08-25T18:11:41Z 123.19 2012-08-25T18:11:49Z 122.22 2012-08-25T18:11:56Z 119.34 2012-08-25T18:12:05Z 117.9 2012-08-25T18:12:20Z 115.01 2012-08-25T18:12:33Z 109.73 2012-08-25T18:12:43Z 105.4 2012-08-25T18:12:51Z 107.81 2012-08-25T18:13:07Z 103.48 2012-08-25T18:13:15Z 101.08 2012-08-25T18:13:20Z 100.6 2012-08-25T18:13:21Z 100.11 2012-08-25T18:13:22Z 96.75 2012-08-25T18:13:30Z 94.35 2012-08-25T18:13:39Z 93.39 2012-08-25T18:13:47Z 92.9 2012-08-25T18:13:48Z 92.9 2012-08-25T18:13:49Z 92.9 2012-08-25T18:13:50Z 92.9 2012-08-25T18:13:51Z 92.42 2012-08-25T18:13:52Z 92.42 2012-08-25T18:13:53Z 89.54 2012-08-25T18:14:01Z 87.14 2012-08-25T18:14:12Z 84.25 2012-08-25T18:14:24Z 81.85 2012-08-25T18:14:34Z 81.85 2012-08-25T18:14:42Z 81.37 2012-08-25T18:14:51Z 80.89 2012-08-25T18:15:02Z 80.41 2012-08-25T18:15:11Z 79.45 2012-08-25T18:15:21Z 78.97 2012-08-25T18:15:31Z 78 2012-08-25T18:15:42Z 76.56 2012-08-25T18:15:53Z 76.08 2012-08-25T18:16:06Z 75.6 2012-08-25T18:16:10Z 75.6 2012-08-25T18:16:11Z 75.6 2012-08-25T18:16:12Z 76.08 2012-08-25T18:16:13Z 76.08 2012-08-25T18:16:14Z 76.08 2012-08-25T18:16:15Z 75.6 2012-08-25T18:16:16Z 75.6 2012-08-25T18:16:17Z 75.6 2012-08-25T18:16:25Z 75.12 2012-08-25T18:16:39Z 76.08 2012-08-25T18:16:53Z 75.6 2012-08-25T18:16:54Z 76.08 2012-08-25T18:16:55Z 75.6 2012-08-25T18:16:56Z 75.6 2012-08-25T18:16:57Z 75.6 2012-08-25T18:16:58Z 75.6 2012-08-25T18:16:59Z 75.6 2012-08-25T18:17:07Z 75.6 2012-08-25T18:17:16Z 76.56 2012-08-25T18:17:26Z 78 2012-08-25T18:17:39Z 79.45 2012-08-25T18:17:50Z 79.45 2012-08-25T18:17:53Z 79.45 2012-08-25T18:17:54Z 79.45 2012-08-25T18:17:55Z 79.45 2012-08-25T18:17:56Z 79.45 2012-08-25T18:17:57Z 78.97 2012-08-25T18:17:58Z 78.48 2012-08-25T18:17:59Z 78.48 2012-08-25T18:18:00Z 78.48 2012-08-25T18:18:01Z 78.48 2012-08-25T18:18:02Z 78.48 2012-08-25T18:18:03Z 78 2012-08-25T18:18:04Z 78 2012-08-25T18:18:05Z 78 2012-08-25T18:18:07Z 77.52 2012-08-25T18:18:08Z 78 2012-08-25T18:18:09Z 78 2012-08-25T18:18:10Z 78 2012-08-25T18:18:11Z 78 2012-08-25T18:18:12Z 78 2012-08-25T18:18:13Z 78.97 2012-08-25T18:18:25Z 79.93 2012-08-25T18:18:37Z 80.41 2012-08-25T18:18:47Z 80.41 2012-08-25T18:18:55Z 80.89 2012-08-25T18:19:03Z 80.89 2012-08-25T18:19:04Z 80.41 2012-08-25T18:19:05Z 79.93 2012-08-25T18:19:06Z 79.93 2012-08-25T18:19:07Z 79.45 2012-08-25T18:19:08Z 79.45 2012-08-25T18:19:09Z 79.45 2012-08-25T18:19:10Z 79.45 2012-08-25T18:19:11Z 79.93 2012-08-25T18:19:19Z 82.33 2012-08-25T18:19:30Z 81.85 2012-08-25T18:19:39Z 81.85 2012-08-25T18:19:45Z 81.85 2012-08-25T18:19:51Z 81.85 2012-08-25T18:19:52Z 81.85 2012-08-25T18:19:53Z 81.85 2012-08-25T18:19:54Z 81.85 2012-08-25T18:19:55Z 81.85 2012-08-25T18:19:56Z 81.85 2012-08-25T18:19:57Z 81.85 2012-08-25T18:19:58Z 81.37 2012-08-25T18:19:59Z 81.37 2012-08-25T18:20:00Z 81.37 2012-08-25T18:20:01Z 80.89 2012-08-25T18:20:02Z 80.89 2012-08-25T18:20:03Z 80.89 2012-08-25T18:20:04Z 80.41 2012-08-25T18:20:05Z 80.41 2012-08-25T18:20:06Z 80.41 2012-08-25T18:20:07Z 79.93 2012-08-25T18:20:08Z 79.93 2012-08-25T18:20:10Z 79.93 2012-08-25T18:20:11Z 79.93 2012-08-25T18:20:12Z 79.93 2012-08-25T18:20:13Z 80.41 2012-08-25T18:20:14Z 80.89 2012-08-25T18:20:19Z 80.89 2012-08-25T18:20:20Z 80.89 2012-08-25T18:20:21Z 80.89 2012-08-25T18:20:22Z 80.89 2012-08-25T18:20:23Z 80.89 2012-08-25T18:20:24Z 80.89 2012-08-25T18:20:25Z 80.89 2012-08-25T18:20:26Z 81.37 2012-08-25T18:20:27Z 80.89 2012-08-25T18:20:37Z 81.37 2012-08-25T18:20:41Z 81.85 2012-08-25T18:20:52Z 81.85 2012-08-25T18:20:58Z 81.85 2012-08-25T18:21:04Z 82.33 2012-08-25T18:21:05Z 82.33 2012-08-25T18:21:06Z 82.33 2012-08-25T18:21:07Z 82.33 2012-08-25T18:21:08Z 82.33 2012-08-25T18:21:09Z 82.33 2012-08-25T18:21:10Z 82.33 2012-08-25T18:21:11Z 82.33 2012-08-25T18:21:12Z 82.33 2012-08-25T18:21:13Z 82.33 2012-08-25T18:21:14Z 82.33 2012-08-25T18:21:15Z 82.33 2012-08-25T18:21:17Z 82.33 2012-08-25T18:21:18Z 82.33 2012-08-25T18:21:19Z 82.33 2012-08-25T18:21:20Z 82.33 2012-08-25T18:21:23Z 82.33 2012-08-25T18:21:24Z 82.33 2012-08-25T18:21:25Z 82.33 2012-08-25T18:21:26Z 82.33 2012-08-25T18:21:27Z 82.33 2012-08-25T18:21:28Z 82.33 2012-08-25T18:21:29Z 83.29 2012-08-25T18:21:39Z 83.77 2012-08-25T18:21:46Z 84.25 2012-08-25T18:21:47Z 84.25 2012-08-25T18:21:56Z 84.25 2012-08-25T18:22:04Z 84.73 2012-08-25T18:22:12Z 84.73 2012-08-25T18:22:13Z 85.21 2012-08-25T18:22:14Z 85.21 2012-08-25T18:22:15Z 85.21 2012-08-25T18:22:17Z 85.21 2012-08-25T18:22:18Z 85.21 2012-08-25T18:22:20Z 85.21 2012-08-25T18:22:21Z 84.73 2012-08-25T18:22:22Z 84.73 2012-08-25T18:22:23Z 85.21 2012-08-25T18:22:24Z 85.21 2012-08-25T18:22:25Z 85.21 2012-08-25T18:22:26Z 84.73 2012-08-25T18:22:27Z 85.21 2012-08-25T18:22:28Z 84.73 2012-08-25T18:22:29Z 84.73 2012-08-25T18:22:30Z 84.73 2012-08-25T18:22:31Z 84.73 2012-08-25T18:22:32Z 84.73 2012-08-25T18:22:34Z 84.73 2012-08-25T18:22:35Z 84.73 2012-08-25T18:22:36Z 84.73 2012-08-25T18:22:37Z 84.73 2012-08-25T18:22:38Z 84.73 2012-08-25T18:22:40Z 84.25 2012-08-25T18:22:41Z 83.77 2012-08-25T18:22:42Z 83.77 2012-08-25T18:22:43Z 83.29 2012-08-25T18:22:44Z 83.29 2012-08-25T18:22:46Z 83.29 2012-08-25T18:22:47Z 83.29 2012-08-25T18:22:48Z 83.29 2012-08-25T18:22:49Z 83.29 2012-08-25T18:22:50Z 83.29 2012-08-25T18:22:51Z 82.81 2012-08-25T18:22:59Z 82.81 2012-08-25T18:23:08Z 82.81 2012-08-25T18:23:54Z 82.33 2012-08-25T18:27:00Z 82.81 2012-08-25T18:27:02Z 82.81 2012-08-25T18:27:05Z 82.33 2012-08-25T18:27:14Z 84.25 2012-08-25T18:27:31Z 82.81 2012-08-25T18:28:54Z 83.77 2012-08-25T18:29:55Z 82.81 2012-08-25T18:31:58Z 87.14 2012-08-25T18:33:06Z