Isola2000 - Lac de Tavels 1993.43 2012-08-27T07:28:38Z 1999.2 2012-08-27T07:28:40Z 2002.56 2012-08-27T07:28:41Z 2007.85 2012-08-27T07:28:43Z 2011.7 2012-08-27T07:28:45Z 2015.54 2012-08-27T07:28:46Z 2018.91 2012-08-27T07:28:47Z 2022.75 2012-08-27T07:28:49Z 2025.64 2012-08-27T07:28:51Z 2029 2012-08-27T07:28:52Z 2033.81 2012-08-27T07:28:54Z 2032.84 2012-08-27T07:28:55Z 2037.17 2012-08-27T07:28:58Z 2040.54 2012-08-27T07:29:00Z 2043.9 2012-08-27T07:29:02Z 2047.75 2012-08-27T07:29:04Z 2050.63 2012-08-27T07:29:06Z 2055.44 2012-08-27T07:29:10Z 2059.28 2012-08-27T07:29:13Z 2062.17 2012-08-27T07:29:16Z 2065.53 2012-08-27T07:29:19Z 2066.01 2012-08-27T07:29:20Z 2068.89 2012-08-27T07:29:23Z 2068.89 2012-08-27T07:29:24Z 2072.74 2012-08-27T07:29:28Z 2075.62 2012-08-27T07:29:33Z 2078.99 2012-08-27T07:29:42Z 2078.99 2012-08-27T07:29:43Z 2082.35 2012-08-27T07:29:51Z 2083.79 2012-08-27T07:30:01Z 2084.28 2012-08-27T07:30:05Z 2085.24 2012-08-27T07:30:06Z 2085.24 2012-08-27T07:30:16Z 2087.16 2012-08-27T07:30:29Z 2087.64 2012-08-27T07:30:37Z 2090.04 2012-08-27T07:30:50Z 2091.49 2012-08-27T07:31:02Z 2092.93 2012-08-27T07:31:15Z 2092.45 2012-08-27T07:31:19Z 2093.89 2012-08-27T07:31:32Z 2094.37 2012-08-27T07:31:43Z 2096.29 2012-08-27T07:31:57Z 2096.77 2012-08-27T07:32:01Z 2096.77 2012-08-27T07:32:04Z 2096.77 2012-08-27T07:32:09Z 2097.73 2012-08-27T07:32:11Z 2100.14 2012-08-27T07:32:27Z 2102.06 2012-08-27T07:32:37Z 2103.02 2012-08-27T07:32:44Z 2104.46 2012-08-27T07:32:59Z 2105.91 2012-08-27T07:33:12Z 2106.87 2012-08-27T07:33:16Z 2107.83 2012-08-27T07:33:29Z 2109.27 2012-08-27T07:33:40Z 2111.19 2012-08-27T07:33:51Z 2113.12 2012-08-27T07:34:02Z 2113.6 2012-08-27T07:34:13Z 2115.04 2012-08-27T07:34:25Z 2116 2012-08-27T07:34:38Z 2117.44 2012-08-27T07:34:49Z 2119.36 2012-08-27T07:35:01Z 2120.81 2012-08-27T07:35:17Z 2121.77 2012-08-27T07:35:30Z 2122.73 2012-08-27T07:35:43Z 2124.17 2012-08-27T07:35:56Z 2124.65 2012-08-27T07:36:10Z 2125.61 2012-08-27T07:36:16Z 2125.61 2012-08-27T07:36:31Z 2126.09 2012-08-27T07:36:35Z 2125.61 2012-08-27T07:36:48Z 2126.09 2012-08-27T07:36:51Z 2126.09 2012-08-27T07:36:57Z 2126.09 2012-08-27T07:37:09Z 2125.61 2012-08-27T07:37:20Z 2125.61 2012-08-27T07:37:33Z 2126.57 2012-08-27T07:37:41Z 2126.09 2012-08-27T07:37:56Z 2126.57 2012-08-27T07:38:08Z 2126.57 2012-08-27T07:38:14Z 2126.57 2012-08-27T07:38:17Z 2125.61 2012-08-27T07:38:31Z 2125.61 2012-08-27T07:38:45Z 2126.57 2012-08-27T07:38:57Z 2126.57 2012-08-27T07:39:08Z 2128.98 2012-08-27T07:39:20Z 2131.38 2012-08-27T07:39:33Z 2131.38 2012-08-27T07:39:35Z 2131.86 2012-08-27T07:39:49Z 2132.82 2012-08-27T07:40:00Z 2134.26 2012-08-27T07:40:12Z 2136.67 2012-08-27T07:40:25Z 2138.59 2012-08-27T07:40:38Z 2140.03 2012-08-27T07:40:49Z 2141.95 2012-08-27T07:41:03Z 2143.4 2012-08-27T07:41:17Z 2144.84 2012-08-27T07:41:29Z 2145.32 2012-08-27T07:41:40Z 2146.28 2012-08-27T07:41:49Z 2148.2 2012-08-27T07:42:02Z 2148.2 2012-08-27T07:42:14Z 2150.13 2012-08-27T07:42:25Z 2151.09 2012-08-27T07:42:39Z 2152.05 2012-08-27T07:42:49Z 2153.97 2012-08-27T07:43:04Z 2153.49 2012-08-27T07:43:18Z 2155.89 2012-08-27T07:43:28Z 2156.86 2012-08-27T07:43:40Z 2157.82 2012-08-27T07:43:55Z 2158.78 2012-08-27T07:44:07Z 2159.74 2012-08-27T07:44:24Z 2162.14 2012-08-27T07:44:35Z 2163.58 2012-08-27T07:44:47Z 2165.51 2012-08-27T07:45:03Z 2166.95 2012-08-27T07:45:14Z 2167.91 2012-08-27T07:45:33Z 2168.87 2012-08-27T07:45:48Z 2170.79 2012-08-27T07:46:03Z 2170.79 2012-08-27T07:46:19Z 2170.79 2012-08-27T07:46:28Z 2172.24 2012-08-27T07:46:43Z 2173.2 2012-08-27T07:46:55Z 2172.72 2012-08-27T07:47:13Z 2172.72 2012-08-27T07:47:28Z 2174.64 2012-08-27T07:47:39Z 2176.56 2012-08-27T07:47:50Z 2178.48 2012-08-27T07:48:01Z 2179.45 2012-08-27T07:48:13Z 2179.45 2012-08-27T07:48:27Z 2178.97 2012-08-27T07:48:46Z 2179.93 2012-08-27T07:48:57Z 2180.89 2012-08-27T07:49:09Z 2182.33 2012-08-27T07:49:20Z 2181.85 2012-08-27T07:49:31Z 2181.37 2012-08-27T07:49:43Z 2180.89 2012-08-27T07:49:56Z 2180.89 2012-08-27T07:50:11Z 2180.89 2012-08-27T07:50:50Z 2180.41 2012-08-27T07:51:21Z 2180.41 2012-08-27T07:51:50Z 2180.41 2012-08-27T07:52:19Z 2180.89 2012-08-27T07:52:42Z 2181.37 2012-08-27T07:52:59Z 2181.85 2012-08-27T07:53:00Z 2182.81 2012-08-27T07:53:13Z 2184.25 2012-08-27T07:53:19Z 2186.18 2012-08-27T07:53:32Z 2186.66 2012-08-27T07:53:44Z 2188.1 2012-08-27T07:53:57Z 2187.62 2012-08-27T07:53:59Z 2187.62 2012-08-27T07:54:02Z 2188.1 2012-08-27T07:54:05Z 2189.06 2012-08-27T07:54:08Z 2191.46 2012-08-27T07:54:21Z 2191.94 2012-08-27T07:54:26Z 2192.42 2012-08-27T07:54:29Z 2194.35 2012-08-27T07:54:42Z 2195.79 2012-08-27T07:54:54Z 2197.71 2012-08-27T07:55:07Z 2197.71 2012-08-27T07:55:10Z 2198.67 2012-08-27T07:55:22Z 2198.67 2012-08-27T07:55:37Z 2199.15 2012-08-27T07:55:48Z 2199.15 2012-08-27T07:55:51Z 2199.63 2012-08-27T07:56:04Z 2199.63 2012-08-27T07:56:06Z 2201.08 2012-08-27T07:56:19Z 2201.08 2012-08-27T07:56:33Z 2201.08 2012-08-27T07:56:40Z 2202.04 2012-08-27T07:56:53Z 2203.96 2012-08-27T07:57:03Z 2205.88 2012-08-27T07:57:17Z 2208.29 2012-08-27T07:57:30Z 2210.69 2012-08-27T07:57:44Z 2211.65 2012-08-27T07:57:51Z 2212.61 2012-08-27T07:57:59Z 2215.01 2012-08-27T07:58:13Z 2215.01 2012-08-27T07:58:17Z 2216.46 2012-08-27T07:58:31Z 2216.94 2012-08-27T07:58:37Z 2220.3 2012-08-27T07:58:50Z 2220.78 2012-08-27T07:59:03Z 2221.74 2012-08-27T07:59:11Z 2223.67 2012-08-27T07:59:25Z 2224.63 2012-08-27T07:59:30Z 2225.11 2012-08-27T07:59:42Z 2225.11 2012-08-27T07:59:55Z 2226.55 2012-08-27T08:00:08Z 2227.03 2012-08-27T08:00:20Z 2228.47 2012-08-27T08:00:26Z 2228.47 2012-08-27T08:00:40Z 2228.47 2012-08-27T08:00:42Z 2228.95 2012-08-27T08:00:48Z 2230.4 2012-08-27T08:00:59Z 2230.88 2012-08-27T08:01:01Z 2231.84 2012-08-27T08:01:14Z 2233.76 2012-08-27T08:01:27Z 2234.24 2012-08-27T08:01:41Z 2235.2 2012-08-27T08:02:02Z 2235.68 2012-08-27T08:02:06Z 2237.61 2012-08-27T08:02:18Z 2240.97 2012-08-27T08:02:31Z 2240.97 2012-08-27T08:02:35Z 2241.93 2012-08-27T08:02:39Z 2243.37 2012-08-27T08:02:52Z 2243.37 2012-08-27T08:03:05Z 2246.26 2012-08-27T08:03:17Z 2247.22 2012-08-27T08:03:30Z 2248.66 2012-08-27T08:03:40Z 2249.62 2012-08-27T08:03:47Z 2251.54 2012-08-27T08:04:01Z 2252.51 2012-08-27T08:04:14Z 2252.99 2012-08-27T08:04:26Z 2254.43 2012-08-27T08:04:45Z 2254.43 2012-08-27T08:05:05Z 2255.39 2012-08-27T08:05:27Z 2255.87 2012-08-27T08:05:39Z 2256.35 2012-08-27T08:05:41Z 2259.24 2012-08-27T08:05:56Z 2261.64 2012-08-27T08:06:09Z 2263.08 2012-08-27T08:06:21Z 2265.48 2012-08-27T08:06:35Z 2267.89 2012-08-27T08:06:49Z 2269.81 2012-08-27T08:07:01Z 2272.21 2012-08-27T08:07:16Z 2272.21 2012-08-27T08:07:32Z 2271.25 2012-08-27T08:07:44Z 2271.73 2012-08-27T08:08:18Z 2271.25 2012-08-27T08:08:50Z 2271.73 2012-08-27T08:09:23Z 2271.73 2012-08-27T08:09:59Z 2271.73 2012-08-27T08:10:29Z 2273.17 2012-08-27T08:10:41Z 2275.1 2012-08-27T08:10:54Z 2275.58 2012-08-27T08:11:06Z 2276.06 2012-08-27T08:11:19Z 2277.02 2012-08-27T08:11:49Z 2277.98 2012-08-27T08:12:00Z 2277.5 2012-08-27T08:12:15Z 2277.5 2012-08-27T08:12:46Z 2277.98 2012-08-27T08:13:00Z 2278.46 2012-08-27T08:13:14Z 2281.35 2012-08-27T08:13:29Z 2281.35 2012-08-27T08:13:30Z 2284.23 2012-08-27T08:13:44Z 2285.19 2012-08-27T08:13:59Z 2287.59 2012-08-27T08:14:11Z 2289.52 2012-08-27T08:14:23Z 2291.92 2012-08-27T08:14:37Z 2291.92 2012-08-27T08:15:00Z 2294.32 2012-08-27T08:15:15Z 2297.21 2012-08-27T08:15:27Z 2298.65 2012-08-27T08:15:39Z 2299.61 2012-08-27T08:15:45Z 2300.57 2012-08-27T08:15:59Z 2302.98 2012-08-27T08:16:14Z 2305.38 2012-08-27T08:16:28Z 2305.86 2012-08-27T08:16:31Z 2307.3 2012-08-27T08:16:45Z 2308.26 2012-08-27T08:16:56Z 2308.26 2012-08-27T08:17:20Z 2308.74 2012-08-27T08:17:37Z 2309.7 2012-08-27T08:17:43Z 2310.19 2012-08-27T08:17:45Z 2311.15 2012-08-27T08:17:56Z 2312.11 2012-08-27T08:18:10Z 2314.03 2012-08-27T08:18:21Z 2315.47 2012-08-27T08:18:32Z 2316.43 2012-08-27T08:18:41Z 2316.91 2012-08-27T08:18:43Z 2317.4 2012-08-27T08:18:48Z 2318.36 2012-08-27T08:19:02Z 2319.32 2012-08-27T08:19:06Z 2320.76 2012-08-27T08:19:11Z 2321.72 2012-08-27T08:19:17Z 2323.64 2012-08-27T08:19:24Z 2323.64 2012-08-27T08:19:27Z 2323.64 2012-08-27T08:19:30Z 2326.05 2012-08-27T08:19:41Z 2326.53 2012-08-27T08:19:46Z 2328.93 2012-08-27T08:19:58Z 2329.41 2012-08-27T08:20:05Z 2330.85 2012-08-27T08:20:11Z 2331.33 2012-08-27T08:20:14Z 2332.3 2012-08-27T08:20:28Z 2333.26 2012-08-27T08:20:40Z 2333.74 2012-08-27T08:20:47Z 2333.74 2012-08-27T08:20:54Z 2334.22 2012-08-27T08:20:59Z 2334.7 2012-08-27T08:21:03Z 2335.18 2012-08-27T08:21:21Z 2335.66 2012-08-27T08:21:43Z 2335.66 2012-08-27T08:21:59Z 2335.18 2012-08-27T08:22:16Z 2335.18 2012-08-27T08:22:32Z 2335.18 2012-08-27T08:22:38Z 2336.62 2012-08-27T08:22:50Z 2337.1 2012-08-27T08:23:02Z 2336.62 2012-08-27T08:23:06Z 2336.62 2012-08-27T08:23:15Z 2336.14 2012-08-27T08:23:17Z 2336.62 2012-08-27T08:23:30Z 2336.14 2012-08-27T08:23:47Z 2336.62 2012-08-27T08:23:50Z 2336.62 2012-08-27T08:23:52Z 2336.14 2012-08-27T08:23:55Z 2336.14 2012-08-27T08:23:58Z 2336.14 2012-08-27T08:24:11Z 2335.66 2012-08-27T08:24:27Z 2335.66 2012-08-27T08:24:29Z 2336.62 2012-08-27T08:24:34Z 2337.1 2012-08-27T08:24:47Z 2337.1 2012-08-27T08:24:50Z 2337.1 2012-08-27T08:24:55Z 2336.14 2012-08-27T08:25:01Z 2336.14 2012-08-27T08:25:15Z 2336.14 2012-08-27T08:25:19Z 2336.62 2012-08-27T08:25:31Z 2335.18 2012-08-27T08:25:41Z 2336.62 2012-08-27T08:26:07Z 2335.18 2012-08-27T08:26:16Z 2335.18 2012-08-27T08:26:28Z 2334.22 2012-08-27T08:26:32Z 2334.22 2012-08-27T08:26:37Z 2333.74 2012-08-27T08:26:42Z 2333.74 2012-08-27T08:26:44Z 2333.74 2012-08-27T08:26:46Z 2334.22 2012-08-27T08:26:58Z 2334.22 2012-08-27T08:26:59Z 2333.74 2012-08-27T08:27:03Z 2332.78 2012-08-27T08:27:09Z 2332.78 2012-08-27T08:27:25Z 2332.3 2012-08-27T08:27:31Z 2332.3 2012-08-27T08:27:40Z 2332.3 2012-08-27T08:27:42Z 2332.3 2012-08-27T08:27:53Z 2332.3 2012-08-27T08:27:55Z 2332.78 2012-08-27T08:28:06Z 2332.78 2012-08-27T08:28:09Z 2332.3 2012-08-27T08:28:15Z 2332.3 2012-08-27T08:28:17Z 2331.33 2012-08-27T08:28:22Z 2330.37 2012-08-27T08:28:35Z 2330.85 2012-08-27T08:28:36Z 2330.37 2012-08-27T08:28:39Z 2328.45 2012-08-27T08:28:49Z 2328.93 2012-08-27T08:29:01Z 2328.45 2012-08-27T08:29:04Z 2328.45 2012-08-27T08:29:12Z 2328.45 2012-08-27T08:29:14Z 2329.89 2012-08-27T08:29:21Z 2330.37 2012-08-27T08:29:28Z 2332.3 2012-08-27T08:29:36Z 2333.26 2012-08-27T08:29:52Z 2333.26 2012-08-27T08:29:54Z 2333.74 2012-08-27T08:30:00Z 2334.7 2012-08-27T08:30:09Z 2334.7 2012-08-27T08:30:18Z 2335.18 2012-08-27T08:30:30Z 2333.26 2012-08-27T08:30:42Z 2333.74 2012-08-27T08:30:51Z 2332.3 2012-08-27T08:31:03Z 2332.78 2012-08-27T08:31:06Z 2331.81 2012-08-27T08:31:10Z 2330.85 2012-08-27T08:31:17Z 2330.85 2012-08-27T08:31:26Z 2331.81 2012-08-27T08:31:28Z 2331.81 2012-08-27T08:31:39Z 2331.81 2012-08-27T08:31:41Z 2333.26 2012-08-27T08:31:53Z 2332.78 2012-08-27T08:31:59Z 2332.78 2012-08-27T08:32:11Z 2333.26 2012-08-27T08:32:14Z 2331.81 2012-08-27T08:32:21Z 2331.33 2012-08-27T08:32:33Z 2331.81 2012-08-27T08:32:36Z 2330.85 2012-08-27T08:32:38Z 2331.81 2012-08-27T08:32:42Z 2331.33 2012-08-27T08:32:45Z 2331.33 2012-08-27T08:32:52Z 2331.33 2012-08-27T08:33:00Z 2330.85 2012-08-27T08:33:12Z 2330.85 2012-08-27T08:33:14Z 2329.89 2012-08-27T08:33:28Z 2329.89 2012-08-27T08:33:29Z 2329.89 2012-08-27T08:33:34Z 2328.45 2012-08-27T08:33:38Z 2327.49 2012-08-27T08:33:40Z 2327.01 2012-08-27T08:33:45Z 2326.53 2012-08-27T08:33:53Z 2325.57 2012-08-27T08:33:57Z 2325.57 2012-08-27T08:33:59Z 2324.61 2012-08-27T08:34:11Z 2323.16 2012-08-27T08:34:23Z 2322.68 2012-08-27T08:34:25Z 2322.68 2012-08-27T08:34:32Z 2320.76 2012-08-27T08:34:39Z 2319.8 2012-08-27T08:34:44Z 2319.8 2012-08-27T08:34:46Z 2319.32 2012-08-27T08:34:51Z 2319.32 2012-08-27T08:34:55Z 2319.32 2012-08-27T08:35:07Z 2318.36 2012-08-27T08:35:14Z 2317.4 2012-08-27T08:35:20Z 2317.4 2012-08-27T08:35:29Z 2317.88 2012-08-27T08:35:33Z 2318.84 2012-08-27T08:35:42Z 2318.84 2012-08-27T08:35:47Z 2319.32 2012-08-27T08:35:59Z 2319.32 2012-08-27T08:36:17Z 2319.8 2012-08-27T08:36:48Z 2319.32 2012-08-27T08:37:12Z 2319.8 2012-08-27T08:37:38Z 2319.32 2012-08-27T08:37:46Z 2320.76 2012-08-27T08:37:54Z 2322.68 2012-08-27T08:38:07Z 2323.16 2012-08-27T08:38:13Z 2322.2 2012-08-27T08:38:20Z 2321.24 2012-08-27T08:38:26Z 2321.24 2012-08-27T08:38:29Z 2319.32 2012-08-27T08:38:34Z 2318.36 2012-08-27T08:38:36Z 2317.88 2012-08-27T08:38:38Z 2316.91 2012-08-27T08:38:44Z 2316.43 2012-08-27T08:38:48Z 2314.03 2012-08-27T08:38:59Z 2313.55 2012-08-27T08:39:09Z 2313.55 2012-08-27T08:39:10Z 2312.59 2012-08-27T08:39:21Z 2311.15 2012-08-27T08:39:31Z 2311.15 2012-08-27T08:39:33Z 2312.59 2012-08-27T08:39:46Z 2312.59 2012-08-27T08:39:52Z 2312.11 2012-08-27T08:39:54Z 2312.59 2012-08-27T08:40:06Z 2312.59 2012-08-27T08:40:24Z 2312.59 2012-08-27T08:40:35Z 2313.07 2012-08-27T08:40:36Z 2313.07 2012-08-27T08:40:47Z 2312.59 2012-08-27T08:40:56Z 2313.07 2012-08-27T08:41:07Z 2313.07 2012-08-27T08:41:11Z 2312.59 2012-08-27T08:41:14Z 2312.59 2012-08-27T08:41:29Z 2311.15 2012-08-27T08:41:39Z 2311.63 2012-08-27T08:41:46Z 2311.15 2012-08-27T08:41:48Z 2310.67 2012-08-27T08:41:57Z 2309.7 2012-08-27T08:42:07Z 2309.7 2012-08-27T08:42:09Z 2309.22 2012-08-27T08:42:12Z 2309.22 2012-08-27T08:42:14Z 2309.22 2012-08-27T08:42:31Z 2307.78 2012-08-27T08:42:42Z 2307.3 2012-08-27T08:42:55Z 2307.78 2012-08-27T08:43:06Z 2309.22 2012-08-27T08:43:17Z 2311.15 2012-08-27T08:43:31Z 2311.63 2012-08-27T08:43:39Z 2312.11 2012-08-27T08:43:49Z 2311.63 2012-08-27T08:44:03Z 2311.63 2012-08-27T08:44:25Z 2311.63 2012-08-27T08:44:54Z 2312.11 2012-08-27T08:45:18Z 2311.63 2012-08-27T08:45:29Z 2312.11 2012-08-27T08:45:41Z 2310.67 2012-08-27T08:45:53Z 2310.19 2012-08-27T08:46:05Z 2309.7 2012-08-27T08:46:18Z 2309.22 2012-08-27T08:46:30Z 2307.78 2012-08-27T08:46:41Z 2305.86 2012-08-27T08:46:51Z 2304.9 2012-08-27T08:47:06Z 2302.98 2012-08-27T08:47:17Z 2301.05 2012-08-27T08:47:28Z 2298.17 2012-08-27T08:47:37Z 2296.73 2012-08-27T08:47:41Z 2296.25 2012-08-27T08:47:46Z 2294.32 2012-08-27T08:47:56Z 2291.44 2012-08-27T08:48:09Z 2290.96 2012-08-27T08:48:15Z 2288.08 2012-08-27T08:48:25Z 2287.59 2012-08-27T08:48:37Z 2286.63 2012-08-27T08:48:50Z 2285.67 2012-08-27T08:48:54Z 2282.31 2012-08-27T08:49:05Z 2281.35 2012-08-27T08:49:10Z 2279.9 2012-08-27T08:49:19Z 2277.5 2012-08-27T08:49:31Z 2276.54 2012-08-27T08:49:35Z 2275.1 2012-08-27T08:49:45Z 2273.17 2012-08-27T08:49:58Z 2272.21 2012-08-27T08:50:01Z 2269.33 2012-08-27T08:50:13Z 2268.37 2012-08-27T08:50:18Z 2266.93 2012-08-27T08:50:34Z 2264.52 2012-08-27T08:50:44Z 2263.08 2012-08-27T08:50:54Z 2261.64 2012-08-27T08:50:59Z 2260.2 2012-08-27T08:51:03Z 2259.24 2012-08-27T08:51:07Z 2258.75 2012-08-27T08:51:09Z 2258.27 2012-08-27T08:51:12Z 2256.83 2012-08-27T08:51:25Z 2253.95 2012-08-27T08:51:36Z 2253.95 2012-08-27T08:51:38Z 2252.51 2012-08-27T08:51:44Z 2251.06 2012-08-27T08:51:56Z 2249.62 2012-08-27T08:52:03Z 2247.7 2012-08-27T08:52:14Z 2248.18 2012-08-27T08:52:19Z 2249.14 2012-08-27T08:52:31Z 2250.58 2012-08-27T08:52:43Z 2250.58 2012-08-27T08:52:44Z 2250.58 2012-08-27T08:52:56Z 2249.62 2012-08-27T08:53:08Z 2249.14 2012-08-27T08:53:16Z 2250.58 2012-08-27T08:53:20Z 2250.1 2012-08-27T08:53:26Z 2250.1 2012-08-27T08:53:38Z 2250.1 2012-08-27T08:53:54Z 2249.14 2012-08-27T08:54:08Z 2249.14 2012-08-27T08:54:42Z 2249.62 2012-08-27T08:55:14Z 2249.62 2012-08-27T08:55:45Z 2249.62 2012-08-27T08:56:15Z 2250.1 2012-08-27T08:56:42Z 2250.1 2012-08-27T08:56:54Z 2247.7 2012-08-27T08:57:06Z 2246.74 2012-08-27T08:57:17Z 2243.85 2012-08-27T08:57:30Z 2242.41 2012-08-27T08:57:43Z 2241.45 2012-08-27T08:57:48Z 2241.45 2012-08-27T08:57:58Z 2242.41 2012-08-27T08:58:10Z 2240.49 2012-08-27T08:58:20Z 2239.53 2012-08-27T08:58:33Z 2237.61 2012-08-27T08:58:46Z 2236.64 2012-08-27T08:59:01Z 2236.64 2012-08-27T08:59:03Z 2239.53 2012-08-27T08:59:15Z 2239.05 2012-08-27T08:59:17Z 2240.01 2012-08-27T08:59:20Z 2239.53 2012-08-27T08:59:32Z 2238.57 2012-08-27T08:59:44Z 2237.13 2012-08-27T08:59:49Z 2235.2 2012-08-27T08:59:58Z 2234.72 2012-08-27T09:00:10Z 2233.28 2012-08-27T09:00:13Z 2233.28 2012-08-27T09:00:29Z 2233.28 2012-08-27T09:00:31Z 2234.24 2012-08-27T09:00:43Z 2233.76 2012-08-27T09:00:55Z 2233.76 2012-08-27T09:01:08Z 2235.68 2012-08-27T09:01:17Z 2235.68 2012-08-27T09:01:19Z 2236.16 2012-08-27T09:01:23Z 2236.16 2012-08-27T09:01:25Z 2238.57 2012-08-27T09:01:36Z 2240.49 2012-08-27T09:01:49Z 2241.93 2012-08-27T09:02:01Z 2241.93 2012-08-27T09:02:11Z 2241.93 2012-08-27T09:02:14Z 2242.41 2012-08-27T09:02:28Z 2242.41 2012-08-27T09:02:30Z 2243.85 2012-08-27T09:02:43Z 2244.82 2012-08-27T09:02:55Z 2246.26 2012-08-27T09:03:05Z 2247.22 2012-08-27T09:03:18Z 2248.66 2012-08-27T09:03:38Z 2249.62 2012-08-27T09:03:50Z 2249.62 2012-08-27T09:03:53Z 2250.58 2012-08-27T09:03:56Z 2251.54 2012-08-27T09:04:01Z 2252.51 2012-08-27T09:04:16Z 2254.43 2012-08-27T09:04:27Z 2255.87 2012-08-27T09:04:39Z 2255.87 2012-08-27T09:04:58Z 2256.35 2012-08-27T09:05:14Z 2256.35 2012-08-27T09:05:26Z 2256.35 2012-08-27T09:05:40Z 2256.83 2012-08-27T09:05:52Z 2256.83 2012-08-27T09:06:00Z 2256.83 2012-08-27T09:06:03Z 2257.31 2012-08-27T09:06:16Z 2257.31 2012-08-27T09:06:37Z 2257.31 2012-08-27T09:06:52Z 2257.31 2012-08-27T09:07:02Z 2257.79 2012-08-27T09:07:14Z 2258.75 2012-08-27T09:07:25Z 2258.75 2012-08-27T09:07:38Z 2260.68 2012-08-27T09:07:50Z 2262.12 2012-08-27T09:08:01Z 2263.56 2012-08-27T09:08:17Z 2264.04 2012-08-27T09:08:29Z 2265 2012-08-27T09:08:37Z 2265.96 2012-08-27T09:08:49Z 2268.37 2012-08-27T09:09:01Z 2268.85 2012-08-27T09:09:06Z 2270.29 2012-08-27T09:09:19Z 2270.29 2012-08-27T09:09:21Z 2272.21 2012-08-27T09:09:33Z 2273.17 2012-08-27T09:09:46Z 2273.17 2012-08-27T09:10:09Z 2274.62 2012-08-27T09:10:26Z 2274.62 2012-08-27T09:10:37Z 2275.1 2012-08-27T09:10:47Z 2274.62 2012-08-27T09:11:03Z 2275.58 2012-08-27T09:11:15Z 2276.06 2012-08-27T09:11:21Z 2276.54 2012-08-27T09:11:35Z 2276.54 2012-08-27T09:11:38Z 2277.5 2012-08-27T09:11:48Z 2277.02 2012-08-27T09:11:59Z 2276.54 2012-08-27T09:12:13Z 2276.54 2012-08-27T09:12:42Z 2276.06 2012-08-27T09:13:03Z 2276.54 2012-08-27T09:13:34Z 2276.54 2012-08-27T09:13:57Z 2276.06 2012-08-27T09:14:12Z 2277.02 2012-08-27T09:14:17Z 2277.5 2012-08-27T09:14:29Z 2276.54 2012-08-27T09:14:41Z 2276.06 2012-08-27T09:14:46Z 2277.02 2012-08-27T09:14:57Z 2277.98 2012-08-27T09:15:10Z 2278.46 2012-08-27T09:15:24Z 2277.98 2012-08-27T09:15:42Z 2278.46 2012-08-27T09:15:57Z 2277.5 2012-08-27T09:16:03Z 2277.98 2012-08-27T09:16:09Z 2278.94 2012-08-27T09:16:12Z 2278.46 2012-08-27T09:16:15Z 2278.46 2012-08-27T09:16:27Z 2279.9 2012-08-27T09:16:31Z 2280.87 2012-08-27T09:16:44Z 2281.35 2012-08-27T09:16:47Z 2282.79 2012-08-27T09:16:59Z 2282.79 2012-08-27T09:17:00Z 2284.71 2012-08-27T09:17:14Z 2285.67 2012-08-27T09:17:20Z 2287.59 2012-08-27T09:17:33Z 2289.04 2012-08-27T09:17:46Z 2290.48 2012-08-27T09:18:00Z 2292.4 2012-08-27T09:18:12Z 2294.8 2012-08-27T09:18:26Z 2296.25 2012-08-27T09:18:41Z 2298.17 2012-08-27T09:18:52Z 2298.65 2012-08-27T09:19:02Z 2297.69 2012-08-27T09:19:37Z 2299.13 2012-08-27T09:19:49Z 2300.57 2012-08-27T09:20:01Z 2302.49 2012-08-27T09:20:14Z 2302.98 2012-08-27T09:20:19Z 2304.42 2012-08-27T09:20:25Z 2304.42 2012-08-27T09:20:28Z 2306.82 2012-08-27T09:20:40Z 2308.74 2012-08-27T09:20:57Z 2310.19 2012-08-27T09:21:09Z 2310.67 2012-08-27T09:21:27Z 2312.11 2012-08-27T09:21:38Z 2312.11 2012-08-27T09:22:01Z 2314.03 2012-08-27T09:22:13Z 2315.47 2012-08-27T09:22:26Z 2315.47 2012-08-27T09:22:43Z 2317.88 2012-08-27T09:22:54Z 2318.36 2012-08-27T09:23:07Z 2316.91 2012-08-27T09:23:26Z 2319.32 2012-08-27T09:23:38Z 2320.28 2012-08-27T09:23:54Z 2319.8 2012-08-27T09:24:15Z 2320.28 2012-08-27T09:24:35Z 2320.28 2012-08-27T09:25:02Z 2318.84 2012-08-27T09:25:16Z 2318.84 2012-08-27T09:25:20Z 2318.36 2012-08-27T09:25:33Z 2320.28 2012-08-27T09:25:45Z 2323.64 2012-08-27T09:25:59Z 2325.57 2012-08-27T09:26:12Z 2325.57 2012-08-27T09:26:14Z 2327.97 2012-08-27T09:26:26Z 2328.45 2012-08-27T09:26:38Z 2330.85 2012-08-27T09:26:53Z 2332.78 2012-08-27T09:27:08Z 2334.7 2012-08-27T09:27:23Z 2336.14 2012-08-27T09:27:37Z 2337.1 2012-08-27T09:27:49Z 2339.02 2012-08-27T09:28:02Z 2339.51 2012-08-27T09:28:21Z 2340.47 2012-08-27T09:28:45Z 2340.47 2012-08-27T09:29:14Z 2342.39 2012-08-27T09:29:26Z 2343.83 2012-08-27T09:29:38Z 2344.31 2012-08-27T09:29:51Z 2344.31 2012-08-27T09:30:04Z 2344.79 2012-08-27T09:30:15Z 2344.79 2012-08-27T09:30:17Z 2345.75 2012-08-27T09:30:28Z 2347.68 2012-08-27T09:30:39Z 2346.72 2012-08-27T09:30:54Z 2347.2 2012-08-27T09:31:18Z 2347.2 2012-08-27T09:31:52Z 2347.68 2012-08-27T09:32:09Z 2348.64 2012-08-27T09:32:22Z 2349.12 2012-08-27T09:32:37Z 2350.08 2012-08-27T09:32:52Z 2350.56 2012-08-27T09:33:08Z 2351.52 2012-08-27T09:33:21Z 2352 2012-08-27T09:33:37Z 2353.44 2012-08-27T09:33:50Z 2353.44 2012-08-27T09:34:03Z 2353.93 2012-08-27T09:34:21Z 2353.93 2012-08-27T09:34:48Z 2352 2012-08-27T09:34:59Z 2352 2012-08-27T09:35:10Z 2352.48 2012-08-27T09:35:23Z 2353.93 2012-08-27T09:35:36Z 2355.37 2012-08-27T09:35:51Z 2356.81 2012-08-27T09:36:06Z 2357.29 2012-08-27T09:36:30Z 2357.77 2012-08-27T09:36:42Z 2357.77 2012-08-27T09:37:03Z 2357.77 2012-08-27T09:37:18Z 2357.77 2012-08-27T09:37:45Z 2357.77 2012-08-27T09:38:16Z 2358.25 2012-08-27T09:38:44Z 2358.25 2012-08-27T09:38:57Z 2358.25 2012-08-27T09:39:08Z 2358.25 2012-08-27T09:39:17Z 2357.29 2012-08-27T09:39:20Z 2356.33 2012-08-27T09:39:35Z 2356.81 2012-08-27T09:39:45Z 2356.33 2012-08-27T09:40:01Z 2356.33 2012-08-27T09:40:07Z 2355.85 2012-08-27T09:40:19Z 2356.33 2012-08-27T09:40:39Z 2356.81 2012-08-27T09:40:51Z 2356.81 2012-08-27T09:41:05Z 2355.85 2012-08-27T09:41:17Z 2356.33 2012-08-27T09:41:27Z 2355.85 2012-08-27T09:41:38Z 2355.37 2012-08-27T09:41:49Z 2355.85 2012-08-27T09:41:59Z 2355.37 2012-08-27T09:42:03Z 2354.89 2012-08-27T09:42:14Z 2355.85 2012-08-27T09:42:26Z 2356.33 2012-08-27T09:42:39Z 2358.73 2012-08-27T09:42:49Z 2360.17 2012-08-27T09:43:02Z 2362.1 2012-08-27T09:43:17Z 2362.1 2012-08-27T09:43:29Z 2362.58 2012-08-27T09:43:43Z 2364.02 2012-08-27T09:43:48Z 2364.5 2012-08-27T09:43:59Z 2367.38 2012-08-27T09:44:11Z 2367.86 2012-08-27T09:44:23Z 2369.31 2012-08-27T09:44:35Z 2371.23 2012-08-27T09:44:50Z 2371.71 2012-08-27T09:45:03Z 2373.63 2012-08-27T09:45:15Z 2375.07 2012-08-27T09:45:27Z 2377 2012-08-27T09:45:39Z 2378.92 2012-08-27T09:45:52Z 2381.32 2012-08-27T09:46:09Z 2381.32 2012-08-27T09:46:23Z 2381.8 2012-08-27T09:46:36Z 2383.25 2012-08-27T09:46:47Z 2384.69 2012-08-27T09:46:58Z 2386.61 2012-08-27T09:47:10Z 2388.05 2012-08-27T09:47:22Z 2388.53 2012-08-27T09:47:35Z 2389.01 2012-08-27T09:47:47Z 2390.94 2012-08-27T09:48:01Z 2391.42 2012-08-27T09:48:11Z 2390.94 2012-08-27T09:48:22Z 2390.94 2012-08-27T09:48:35Z 2391.42 2012-08-27T09:48:48Z 2390.94 2012-08-27T09:49:08Z 2391.42 2012-08-27T09:49:38Z 2391.42 2012-08-27T09:50:13Z 2391.42 2012-08-27T09:50:47Z 2391.42 2012-08-27T09:51:21Z 2391.42 2012-08-27T09:51:58Z 2391.9 2012-08-27T09:52:34Z 2391.42 2012-08-27T09:53:09Z 2391.42 2012-08-27T09:53:31Z 2391.9 2012-08-27T09:54:03Z 2391.42 2012-08-27T09:54:36Z 2391.42 2012-08-27T09:55:10Z 2391.42 2012-08-27T09:55:40Z 2391.9 2012-08-27T09:56:15Z 2391.42 2012-08-27T09:56:46Z 2391.42 2012-08-27T09:57:17Z 2391.42 2012-08-27T09:57:50Z 2392.38 2012-08-27T09:58:26Z 2392.38 2012-08-27T09:59:03Z 2391.9 2012-08-27T09:59:35Z 2392.38 2012-08-27T10:00:12Z 2392.38 2012-08-27T10:00:50Z 2392.38 2012-08-27T10:01:26Z 2392.38 2012-08-27T10:02:04Z 2392.86 2012-08-27T10:02:42Z 2393.34 2012-08-27T10:03:15Z 2392.86 2012-08-27T10:03:49Z 2393.34 2012-08-27T10:04:31Z 2392.86 2012-08-27T10:05:00Z 2392.86 2012-08-27T10:05:31Z 2392.38 2012-08-27T10:06:00Z 2392.86 2012-08-27T10:06:31Z 2392.38 2012-08-27T10:07:03Z 2392.86 2012-08-27T10:07:28Z 2393.34 2012-08-27T10:07:57Z 2393.34 2012-08-27T10:08:30Z 2393.82 2012-08-27T10:09:01Z 2393.34 2012-08-27T10:09:31Z 2393.34 2012-08-27T10:10:02Z 2393.82 2012-08-27T10:10:37Z 2393.82 2012-08-27T10:11:10Z 2393.34 2012-08-27T10:11:47Z 2393.34 2012-08-27T10:12:13Z 2393.82 2012-08-27T10:12:46Z 2393.34 2012-08-27T10:13:19Z 2393.82 2012-08-27T10:13:49Z 2393.34 2012-08-27T10:14:15Z 2394.3 2012-08-27T10:14:47Z 2393.82 2012-08-27T10:15:17Z 2393.82 2012-08-27T10:15:45Z 2394.3 2012-08-27T10:16:03Z 2393.34 2012-08-27T10:16:25Z 2394.3 2012-08-27T10:16:50Z 2393.82 2012-08-27T10:17:15Z 2393.34 2012-08-27T10:17:39Z 2393.82 2012-08-27T10:18:03Z 2393.34 2012-08-27T10:18:25Z 2393.34 2012-08-27T10:18:50Z 2393.82 2012-08-27T10:19:15Z 2393.34 2012-08-27T10:19:49Z 2393.82 2012-08-27T10:20:16Z 2393.82 2012-08-27T10:20:46Z 2393.82 2012-08-27T10:21:19Z 2393.34 2012-08-27T10:21:46Z 2394.3 2012-08-27T10:22:11Z 2393.82 2012-08-27T10:22:41Z 2393.34 2012-08-27T10:23:17Z 2393.82 2012-08-27T10:23:51Z 2393.82 2012-08-27T10:24:23Z 2394.3 2012-08-27T10:24:56Z 2393.82 2012-08-27T10:25:23Z 2393.82 2012-08-27T10:25:59Z 2393.82 2012-08-27T10:26:35Z 2393.82 2012-08-27T10:27:05Z 2393.82 2012-08-27T10:27:37Z 2393.82 2012-08-27T10:28:09Z 2393.82 2012-08-27T10:28:43Z 2393.82 2012-08-27T10:29:15Z 2393.82 2012-08-27T10:29:44Z 2393.82 2012-08-27T10:30:17Z 2393.34 2012-08-27T10:30:47Z 2394.3 2012-08-27T10:31:18Z 2393.82 2012-08-27T10:31:45Z 2393.82 2012-08-27T10:32:21Z 2394.78 2012-08-27T10:32:53Z 2394.78 2012-08-27T10:33:25Z 2394.3 2012-08-27T10:33:59Z 2394.3 2012-08-27T10:34:28Z 2393.82 2012-08-27T10:34:59Z 2394.3 2012-08-27T10:35:34Z 2393.34 2012-08-27T10:36:08Z 2393.82 2012-08-27T10:36:47Z 2394.3 2012-08-27T10:37:22Z 2394.3 2012-08-27T10:37:57Z 2394.3 2012-08-27T10:38:30Z 2394.3 2012-08-27T10:39:03Z 2394.78 2012-08-27T10:39:39Z 2393.82 2012-08-27T10:40:17Z 2394.3 2012-08-27T10:40:43Z 2394.3 2012-08-27T10:41:19Z 2394.3 2012-08-27T10:41:54Z 2394.3 2012-08-27T10:42:26Z 2394.3 2012-08-27T10:43:02Z 2394.3 2012-08-27T10:43:35Z 2394.3 2012-08-27T10:44:06Z 2393.82 2012-08-27T10:44:38Z 2394.3 2012-08-27T10:45:11Z 2393.82 2012-08-27T10:45:47Z 2393.82 2012-08-27T10:46:20Z 2393.82 2012-08-27T10:46:54Z 2393.34 2012-08-27T10:47:24Z 2393.82 2012-08-27T10:47:58Z 2393.82 2012-08-27T10:48:30Z 2393.82 2012-08-27T10:48:48Z 2393.34 2012-08-27T10:49:14Z 2393.82 2012-08-27T10:49:43Z 2393.34 2012-08-27T10:50:14Z 2393.82 2012-08-27T10:50:43Z 2393.34 2012-08-27T10:51:15Z 2393.34 2012-08-27T10:51:49Z 2393.34 2012-08-27T10:52:19Z 2393.34 2012-08-27T10:52:49Z 2393.82 2012-08-27T10:53:21Z 2393.82 2012-08-27T10:53:51Z 2394.3 2012-08-27T10:54:21Z 2394.3 2012-08-27T10:54:52Z 2393.82 2012-08-27T10:55:19Z 2394.3 2012-08-27T10:55:51Z 2393.82 2012-08-27T10:56:07Z 2394.3 2012-08-27T10:56:36Z 2395.26 2012-08-27T10:56:38Z 2394.78 2012-08-27T10:57:11Z 2394.3 2012-08-27T10:57:40Z 2394.78 2012-08-27T10:58:07Z 2395.26 2012-08-27T10:58:26Z 2394.78 2012-08-27T10:58:37Z 2395.74 2012-08-27T10:58:48Z 2397.18 2012-08-27T10:58:58Z 2399.11 2012-08-27T10:59:10Z 2399.59 2012-08-27T10:59:19Z 2400.55 2012-08-27T10:59:33Z 2401.51 2012-08-27T10:59:46Z 2402.95 2012-08-27T10:59:59Z 2402.95 2012-08-27T11:00:03Z 2403.43 2012-08-27T11:00:15Z 2403.43 2012-08-27T11:00:27Z 2403.91 2012-08-27T11:00:36Z 2405.36 2012-08-27T11:00:46Z 2404.88 2012-08-27T11:00:59Z 2405.36 2012-08-27T11:01:14Z 2405.84 2012-08-27T11:01:30Z 2406.8 2012-08-27T11:01:41Z 2409.2 2012-08-27T11:01:53Z 2411.12 2012-08-27T11:01:57Z 2412.09 2012-08-27T11:02:10Z 2412.09 2012-08-27T11:02:21Z 2413.05 2012-08-27T11:02:32Z 2414.97 2012-08-27T11:02:43Z 2415.45 2012-08-27T11:02:56Z 2415.45 2012-08-27T11:03:10Z 2414.49 2012-08-27T11:03:21Z 2414.01 2012-08-27T11:03:32Z 2412.09 2012-08-27T11:03:42Z 2410.16 2012-08-27T11:03:54Z 2409.2 2012-08-27T11:04:08Z 2407.28 2012-08-27T11:04:18Z 2406.32 2012-08-27T11:04:31Z 2405.36 2012-08-27T11:04:46Z 2403.91 2012-08-27T11:05:00Z 2402.95 2012-08-27T11:05:05Z 2401.51 2012-08-27T11:05:18Z 2400.55 2012-08-27T11:05:35Z 2401.03 2012-08-27T11:05:58Z 2401.03 2012-08-27T11:06:21Z 2401.03 2012-08-27T11:06:51Z 2401.51 2012-08-27T11:07:17Z 2400.07 2012-08-27T11:07:27Z 2400.07 2012-08-27T11:07:37Z 2399.11 2012-08-27T11:07:48Z 2397.67 2012-08-27T11:07:58Z 2397.18 2012-08-27T11:08:09Z 2395.74 2012-08-27T11:08:19Z 2395.74 2012-08-27T11:08:24Z 2395.74 2012-08-27T11:08:27Z 2395.26 2012-08-27T11:08:30Z 2395.26 2012-08-27T11:08:36Z 2394.78 2012-08-27T11:08:39Z 2394.3 2012-08-27T11:08:49Z 2393.34 2012-08-27T11:09:00Z 2393.82 2012-08-27T11:09:07Z 2394.3 2012-08-27T11:09:13Z 2394.3 2012-08-27T11:09:26Z 2395.26 2012-08-27T11:09:36Z 2394.3 2012-08-27T11:09:42Z 2394.78 2012-08-27T11:09:44Z 2392.86 2012-08-27T11:09:52Z 2390.46 2012-08-27T11:10:03Z 2389.01 2012-08-27T11:10:10Z 2386.61 2012-08-27T11:10:22Z 2385.65 2012-08-27T11:10:35Z 2384.69 2012-08-27T11:10:37Z 2383.25 2012-08-27T11:10:49Z 2382.76 2012-08-27T11:11:01Z 2382.76 2012-08-27T11:11:04Z 2383.73 2012-08-27T11:11:17Z 2382.28 2012-08-27T11:11:27Z 2381.32 2012-08-27T11:11:33Z 2380.36 2012-08-27T11:11:36Z 2379.4 2012-08-27T11:11:40Z 2378.44 2012-08-27T11:11:46Z 2376.04 2012-08-27T11:11:58Z 2375.55 2012-08-27T11:12:07Z 2374.11 2012-08-27T11:12:10Z 2371.71 2012-08-27T11:12:19Z 2369.31 2012-08-27T11:12:28Z 2367.86 2012-08-27T11:12:39Z 2365.94 2012-08-27T11:12:49Z 2364.5 2012-08-27T11:12:59Z 2363.54 2012-08-27T11:13:07Z 2362.58 2012-08-27T11:13:15Z 2362.1 2012-08-27T11:13:27Z 2360.65 2012-08-27T11:13:38Z 2360.17 2012-08-27T11:13:49Z 2361.14 2012-08-27T11:14:02Z 2360.65 2012-08-27T11:14:09Z 2358.73 2012-08-27T11:14:19Z 2357.77 2012-08-27T11:14:23Z 2356.33 2012-08-27T11:14:37Z 2354.89 2012-08-27T11:14:48Z 2353.44 2012-08-27T11:15:00Z 2352 2012-08-27T11:15:16Z 2349.12 2012-08-27T11:15:27Z 2347.2 2012-08-27T11:15:35Z 2343.35 2012-08-27T11:15:47Z 2342.87 2012-08-27T11:15:48Z 2341.91 2012-08-27T11:15:50Z 2342.39 2012-08-27T11:15:55Z 2341.91 2012-08-27T11:16:01Z 2341.91 2012-08-27T11:16:03Z 2342.39 2012-08-27T11:16:17Z 2343.83 2012-08-27T11:16:28Z 2342.87 2012-08-27T11:16:42Z 2342.39 2012-08-27T11:16:44Z 2341.43 2012-08-27T11:16:46Z 2340.47 2012-08-27T11:16:49Z 2340.47 2012-08-27T11:16:50Z 2339.51 2012-08-27T11:17:01Z 2339.02 2012-08-27T11:17:05Z 2337.58 2012-08-27T11:17:09Z 2336.62 2012-08-27T11:17:14Z 2335.18 2012-08-27T11:17:25Z 2335.18 2012-08-27T11:17:36Z 2336.14 2012-08-27T11:17:40Z 2334.7 2012-08-27T11:17:42Z 2334.22 2012-08-27T11:17:45Z 2333.26 2012-08-27T11:17:52Z 2331.81 2012-08-27T11:17:55Z 2330.37 2012-08-27T11:17:59Z 2327.49 2012-08-27T11:18:08Z 2327.49 2012-08-27T11:18:11Z 2327.97 2012-08-27T11:18:13Z 2327.49 2012-08-27T11:18:23Z 2327.01 2012-08-27T11:18:35Z 2326.05 2012-08-27T11:18:38Z 2324.12 2012-08-27T11:18:44Z 2321.72 2012-08-27T11:18:49Z 2320.76 2012-08-27T11:18:53Z 2320.28 2012-08-27T11:18:58Z 2320.28 2012-08-27T11:19:05Z 2320.28 2012-08-27T11:19:08Z 2321.72 2012-08-27T11:19:22Z 2320.76 2012-08-27T11:19:25Z 2319.8 2012-08-27T11:19:27Z 2319.32 2012-08-27T11:19:41Z 2318.36 2012-08-27T11:19:45Z 2316.91 2012-08-27T11:19:48Z 2314.99 2012-08-27T11:20:01Z 2314.51 2012-08-27T11:20:04Z 2314.03 2012-08-27T11:20:15Z 2313.55 2012-08-27T11:20:27Z 2313.55 2012-08-27T11:20:30Z 2313.07 2012-08-27T11:20:34Z 2311.63 2012-08-27T11:20:40Z 2309.22 2012-08-27T11:20:52Z 2307.3 2012-08-27T11:21:02Z 2307.3 2012-08-27T11:21:03Z 2306.34 2012-08-27T11:21:14Z 2306.34 2012-08-27T11:21:17Z 2305.86 2012-08-27T11:21:23Z 2306.34 2012-08-27T11:21:25Z 2305.38 2012-08-27T11:21:36Z 2305.38 2012-08-27T11:21:48Z 2306.34 2012-08-27T11:22:04Z 2308.74 2012-08-27T11:22:16Z 2310.67 2012-08-27T11:22:22Z 2310.19 2012-08-27T11:22:23Z 2308.26 2012-08-27T11:22:36Z 2307.3 2012-08-27T11:22:47Z 2306.82 2012-08-27T11:23:02Z 2306.82 2012-08-27T11:23:33Z 2306.34 2012-08-27T11:23:44Z 2304.42 2012-08-27T11:23:48Z 2302.01 2012-08-27T11:23:58Z 2300.09 2012-08-27T11:24:08Z 2299.13 2012-08-27T11:24:12Z 2296.25 2012-08-27T11:24:23Z 2295.28 2012-08-27T11:24:28Z 2292.88 2012-08-27T11:24:40Z 2290.48 2012-08-27T11:24:49Z 2289.52 2012-08-27T11:24:59Z 2289.52 2012-08-27T11:25:11Z 2288.08 2012-08-27T11:25:22Z 2287.11 2012-08-27T11:25:32Z 2286.63 2012-08-27T11:25:45Z 2287.11 2012-08-27T11:25:59Z 2287.59 2012-08-27T11:26:10Z 2288.08 2012-08-27T11:26:22Z 2288.08 2012-08-27T11:26:35Z 2287.59 2012-08-27T11:26:46Z 2286.63 2012-08-27T11:26:48Z 2287.11 2012-08-27T11:27:04Z 2287.11 2012-08-27T11:27:24Z 2287.11 2012-08-27T11:27:37Z 2285.19 2012-08-27T11:27:46Z 2284.71 2012-08-27T11:27:56Z 2282.79 2012-08-27T11:28:06Z 2282.31 2012-08-27T11:28:08Z 2280.38 2012-08-27T11:28:16Z 2278.94 2012-08-27T11:28:27Z 2276.06 2012-08-27T11:28:38Z 2274.62 2012-08-27T11:28:47Z 2273.17 2012-08-27T11:28:56Z 2271.73 2012-08-27T11:29:03Z 2271.25 2012-08-27T11:29:15Z 2271.25 2012-08-27T11:29:16Z 2269.81 2012-08-27T11:29:20Z 2269.81 2012-08-27T11:29:31Z 2267.89 2012-08-27T11:29:41Z 2265.48 2012-08-27T11:29:48Z 2263.56 2012-08-27T11:29:59Z 2261.64 2012-08-27T11:30:12Z 2258.27 2012-08-27T11:30:23Z 2258.27 2012-08-27T11:30:24Z 2255.87 2012-08-27T11:30:34Z 2255.39 2012-08-27T11:30:37Z 2254.43 2012-08-27T11:30:41Z 2254.43 2012-08-27T11:30:46Z 2252.99 2012-08-27T11:30:53Z 2251.54 2012-08-27T11:30:56Z 2251.06 2012-08-27T11:31:02Z 2250.1 2012-08-27T11:31:10Z 2247.7 2012-08-27T11:31:18Z 2246.26 2012-08-27T11:31:32Z 2246.74 2012-08-27T11:31:33Z 2246.26 2012-08-27T11:31:37Z 2245.78 2012-08-27T11:31:40Z 2245.78 2012-08-27T11:31:48Z 2245.3 2012-08-27T11:31:53Z 2245.3 2012-08-27T11:32:04Z 2245.78 2012-08-27T11:32:06Z 2244.33 2012-08-27T11:32:09Z 2244.33 2012-08-27T11:32:13Z 2243.85 2012-08-27T11:32:16Z 2244.33 2012-08-27T11:32:23Z 2244.82 2012-08-27T11:32:34Z 2243.85 2012-08-27T11:32:45Z 2243.85 2012-08-27T11:32:56Z 2242.89 2012-08-27T11:33:10Z 2243.37 2012-08-27T11:33:48Z 2242.89 2012-08-27T11:34:15Z 2242.41 2012-08-27T11:34:53Z 2243.85 2012-08-27T11:35:19Z 2243.37 2012-08-27T11:35:20Z 2242.89 2012-08-27T11:35:24Z 2242.89 2012-08-27T11:35:27Z 2243.37 2012-08-27T11:35:30Z 2242.41 2012-08-27T11:35:33Z 2241.93 2012-08-27T11:35:45Z 2242.41 2012-08-27T11:36:04Z 2242.89 2012-08-27T11:36:30Z 2241.93 2012-08-27T11:36:47Z 2241.93 2012-08-27T11:37:07Z 2242.41 2012-08-27T11:37:32Z 2242.41 2012-08-27T11:37:53Z 2241.93 2012-08-27T11:38:21Z 2241.93 2012-08-27T11:38:39Z 2241.93 2012-08-27T11:39:01Z 2242.41 2012-08-27T11:39:20Z 2241.93 2012-08-27T11:39:35Z 2241.93 2012-08-27T11:40:01Z 2241.93 2012-08-27T11:40:26Z 2241.45 2012-08-27T11:40:55Z 2241.45 2012-08-27T11:41:09Z 2240.97 2012-08-27T11:41:32Z 2240.97 2012-08-27T11:41:55Z 2240.49 2012-08-27T11:42:15Z 2240.97 2012-08-27T11:42:35Z 2240.97 2012-08-27T11:43:00Z 2240.49 2012-08-27T11:43:22Z 2240.49 2012-08-27T11:43:45Z 2240.97 2012-08-27T11:44:09Z 2240.97 2012-08-27T11:44:20Z 2241.45 2012-08-27T11:44:22Z 2240.97 2012-08-27T11:44:26Z 2240.97 2012-08-27T11:44:28Z 2240.49 2012-08-27T11:44:33Z 2240.97 2012-08-27T11:44:48Z 2240.97 2012-08-27T11:45:08Z 2240.49 2012-08-27T11:45:28Z 2243.85 2012-08-27T11:45:39Z 2244.33 2012-08-27T11:45:45Z 2245.78 2012-08-27T11:45:48Z 2245.78 2012-08-27T11:45:52Z 2245.3 2012-08-27T11:45:56Z 2245.3 2012-08-27T11:46:02Z 2247.22 2012-08-27T11:46:14Z 2247.22 2012-08-27T11:46:26Z 2247.22 2012-08-27T11:46:32Z 2248.18 2012-08-27T11:46:35Z 2248.66 2012-08-27T11:46:38Z 2249.62 2012-08-27T11:46:45Z 2249.62 2012-08-27T11:46:48Z 2249.14 2012-08-27T11:46:50Z 2249.14 2012-08-27T11:47:00Z 2250.1 2012-08-27T11:47:12Z 2250.1 2012-08-27T11:47:14Z 2251.06 2012-08-27T11:47:17Z 2251.54 2012-08-27T11:47:31Z 2252.03 2012-08-27T11:47:40Z 2251.54 2012-08-27T11:47:47Z 2252.51 2012-08-27T11:47:52Z 2252.03 2012-08-27T11:48:04Z 2251.54 2012-08-27T11:48:19Z 2251.54 2012-08-27T11:48:29Z 2251.54 2012-08-27T11:48:40Z 2251.54 2012-08-27T11:48:52Z 2252.03 2012-08-27T11:49:24Z 2251.54 2012-08-27T11:49:49Z 2252.51 2012-08-27T11:49:59Z 2252.03 2012-08-27T11:50:11Z 2252.99 2012-08-27T11:50:23Z 2252.99 2012-08-27T11:50:32Z 2253.47 2012-08-27T11:50:40Z 2252.99 2012-08-27T11:50:56Z 2252.51 2012-08-27T11:51:08Z 2252.03 2012-08-27T11:51:21Z 2252.03 2012-08-27T11:51:36Z 2252.51 2012-08-27T11:51:40Z 2250.58 2012-08-27T11:51:47Z 2249.62 2012-08-27T11:51:58Z 2249.14 2012-08-27T11:52:07Z 2249.62 2012-08-27T11:52:11Z 2250.1 2012-08-27T11:52:23Z 2250.58 2012-08-27T11:52:36Z 2249.62 2012-08-27T11:52:47Z 2248.18 2012-08-27T11:52:58Z 2248.66 2012-08-27T11:53:13Z 2251.06 2012-08-27T11:53:23Z 2249.62 2012-08-27T11:53:30Z 2250.1 2012-08-27T11:53:31Z 2248.66 2012-08-27T11:53:44Z 2249.14 2012-08-27T11:53:48Z 2249.14 2012-08-27T11:53:58Z 2250.1 2012-08-27T11:54:11Z 2251.06 2012-08-27T11:54:26Z 2252.03 2012-08-27T11:54:39Z 2252.03 2012-08-27T11:54:41Z 2251.54 2012-08-27T11:54:50Z 2251.06 2012-08-27T11:54:59Z 2252.03 2012-08-27T11:55:13Z 2252.03 2012-08-27T11:55:24Z 2252.03 2012-08-27T11:55:37Z 2251.06 2012-08-27T11:55:47Z 2250.58 2012-08-27T11:56:00Z 2250.58 2012-08-27T11:56:11Z 2250.58 2012-08-27T11:56:17Z 2250.1 2012-08-27T11:56:29Z 2249.62 2012-08-27T11:56:31Z 2249.14 2012-08-27T11:56:42Z 2249.14 2012-08-27T11:57:06Z 2249.14 2012-08-27T11:57:28Z 2249.62 2012-08-27T11:57:41Z 2249.14 2012-08-27T11:58:04Z 2248.66 2012-08-27T11:58:18Z 2248.18 2012-08-27T11:58:43Z 2248.66 2012-08-27T11:59:09Z 2248.66 2012-08-27T11:59:17Z 2249.14 2012-08-27T11:59:27Z 2248.18 2012-08-27T11:59:38Z 2248.18 2012-08-27T11:59:40Z 2247.7 2012-08-27T11:59:52Z 2248.18 2012-08-27T12:00:04Z 2248.66 2012-08-27T12:00:15Z 2248.66 2012-08-27T12:00:17Z 2248.66 2012-08-27T12:00:27Z 2249.14 2012-08-27T12:00:30Z 2248.66 2012-08-27T12:00:44Z 2248.66 2012-08-27T12:00:55Z 2251.54 2012-08-27T12:01:08Z 2252.99 2012-08-27T12:01:22Z 2253.47 2012-08-27T12:01:41Z 2253.95 2012-08-27T12:01:51Z 2254.43 2012-08-27T12:02:04Z 2254.91 2012-08-27T12:02:15Z 2254.91 2012-08-27T12:02:17Z 2254.91 2012-08-27T12:02:23Z 2257.31 2012-08-27T12:02:39Z 2257.79 2012-08-27T12:02:52Z 2259.72 2012-08-27T12:03:05Z 2262.12 2012-08-27T12:03:19Z 2264.04 2012-08-27T12:03:34Z 2264.52 2012-08-27T12:03:46Z 2265.96 2012-08-27T12:04:02Z 2267.89 2012-08-27T12:04:15Z 2269.33 2012-08-27T12:04:30Z 2270.77 2012-08-27T12:04:43Z 2272.69 2012-08-27T12:04:55Z 2273.66 2012-08-27T12:05:11Z 2275.58 2012-08-27T12:05:25Z 2276.54 2012-08-27T12:05:39Z 2276.06 2012-08-27T12:06:05Z 2275.58 2012-08-27T12:06:19Z 2275.58 2012-08-27T12:06:30Z 2276.06 2012-08-27T12:06:40Z 2276.06 2012-08-27T12:06:50Z 2276.06 2012-08-27T12:07:05Z 2276.06 2012-08-27T12:07:16Z 2276.54 2012-08-27T12:07:26Z 2277.02 2012-08-27T12:07:35Z 2278.46 2012-08-27T12:07:50Z 2277.5 2012-08-27T12:08:04Z 2277.02 2012-08-27T12:08:21Z 2277.5 2012-08-27T12:08:43Z 2277.02 2012-08-27T12:09:04Z 2277.98 2012-08-27T12:09:32Z 2277.5 2012-08-27T12:09:58Z 2277.02 2012-08-27T12:10:23Z 2277.02 2012-08-27T12:10:46Z 2277.02 2012-08-27T12:11:10Z 2276.54 2012-08-27T12:11:32Z 2277.02 2012-08-27T12:11:52Z 2277.02 2012-08-27T12:12:19Z 2277.02 2012-08-27T12:12:43Z 2277.02 2012-08-27T12:13:08Z 2277.02 2012-08-27T12:13:33Z 2276.54 2012-08-27T12:13:57Z 2276.54 2012-08-27T12:14:23Z 2276.54 2012-08-27T12:14:46Z 2277.5 2012-08-27T12:15:00Z 2277.02 2012-08-27T12:15:15Z 2277.98 2012-08-27T12:15:27Z 2277.98 2012-08-27T12:15:31Z 2278.46 2012-08-27T12:15:39Z 2278.94 2012-08-27T12:15:45Z 2277.98 2012-08-27T12:15:57Z 2279.42 2012-08-27T12:16:08Z 2279.42 2012-08-27T12:16:16Z 2280.38 2012-08-27T12:16:28Z 2280.87 2012-08-27T12:16:44Z 2281.83 2012-08-27T12:16:55Z 2283.27 2012-08-27T12:17:06Z 2281.35 2012-08-27T12:17:15Z 2282.79 2012-08-27T12:17:33Z 2283.27 2012-08-27T12:17:44Z 2284.71 2012-08-27T12:17:56Z 2286.63 2012-08-27T12:18:09Z 2285.67 2012-08-27T12:18:30Z 2284.71 2012-08-27T12:18:32Z 2281.83 2012-08-27T12:18:46Z 2281.35 2012-08-27T12:18:49Z 2279.9 2012-08-27T12:19:05Z 2279.42 2012-08-27T12:19:20Z 2278.46 2012-08-27T12:19:32Z 2278.94 2012-08-27T12:19:41Z 2277.98 2012-08-27T12:19:53Z 2276.54 2012-08-27T12:20:05Z 2277.02 2012-08-27T12:20:06Z 2276.06 2012-08-27T12:20:18Z 2274.62 2012-08-27T12:20:32Z 2274.14 2012-08-27T12:20:42Z 2274.14 2012-08-27T12:21:08Z 2273.17 2012-08-27T12:21:18Z 2273.17 2012-08-27T12:21:21Z 2272.21 2012-08-27T12:21:25Z 2271.73 2012-08-27T12:21:37Z 2268.85 2012-08-27T12:21:47Z 2268.85 2012-08-27T12:21:48Z 2267.41 2012-08-27T12:21:56Z 2265.96 2012-08-27T12:22:06Z 2264.04 2012-08-27T12:22:14Z 2263.08 2012-08-27T12:22:25Z 2264.04 2012-08-27T12:22:29Z 2264.04 2012-08-27T12:22:35Z 2264.52 2012-08-27T12:22:41Z 2262.12 2012-08-27T12:22:55Z 2260.68 2012-08-27T12:23:04Z 2259.72 2012-08-27T12:23:10Z 2259.24 2012-08-27T12:23:17Z 2257.79 2012-08-27T12:23:32Z 2257.79 2012-08-27T12:23:44Z 2255.39 2012-08-27T12:23:56Z 2254.91 2012-08-27T12:24:04Z 2255.39 2012-08-27T12:24:15Z 2253.95 2012-08-27T12:24:27Z 2253.47 2012-08-27T12:24:47Z 2251.54 2012-08-27T12:25:00Z 2250.58 2012-08-27T12:25:11Z 2249.62 2012-08-27T12:25:12Z 2248.18 2012-08-27T12:25:25Z 2246.74 2012-08-27T12:25:38Z 2244.33 2012-08-27T12:25:54Z 2244.33 2012-08-27T12:26:07Z 2244.82 2012-08-27T12:26:23Z 2245.3 2012-08-27T12:26:26Z 2245.3 2012-08-27T12:26:38Z 2244.33 2012-08-27T12:26:40Z 2242.41 2012-08-27T12:26:51Z 2242.41 2012-08-27T12:26:52Z 2244.82 2012-08-27T12:27:05Z 2245.3 2012-08-27T12:27:21Z 2246.26 2012-08-27T12:27:49Z 2246.74 2012-08-27T12:27:51Z 2248.18 2012-08-27T12:28:04Z 2248.18 2012-08-27T12:28:15Z 2250.1 2012-08-27T12:28:22Z 2252.51 2012-08-27T12:28:35Z 2253.47 2012-08-27T12:28:46Z 2254.91 2012-08-27T12:28:58Z 2255.87 2012-08-27T12:29:09Z 2256.35 2012-08-27T12:29:18Z 2256.83 2012-08-27T12:29:28Z 2257.79 2012-08-27T12:29:41Z 2257.79 2012-08-27T12:29:52Z 2258.75 2012-08-27T12:30:06Z 2258.27 2012-08-27T12:30:18Z 2259.72 2012-08-27T12:30:32Z 2259.72 2012-08-27T12:30:45Z 2260.2 2012-08-27T12:30:46Z 2259.72 2012-08-27T12:30:56Z 2260.2 2012-08-27T12:31:05Z 2259.72 2012-08-27T12:31:18Z 2259.24 2012-08-27T12:31:26Z 2258.75 2012-08-27T12:31:34Z 2257.79 2012-08-27T12:31:49Z 2256.35 2012-08-27T12:31:59Z 2257.31 2012-08-27T12:32:10Z 2259.24 2012-08-27T12:32:23Z 2259.24 2012-08-27T12:32:35Z 2260.68 2012-08-27T12:32:46Z 2262.12 2012-08-27T12:32:58Z 2261.64 2012-08-27T12:33:12Z 2262.12 2012-08-27T12:33:22Z 2263.08 2012-08-27T12:33:34Z 2262.6 2012-08-27T12:33:47Z 2263.56 2012-08-27T12:33:57Z 2265 2012-08-27T12:34:08Z 2264.52 2012-08-27T12:34:09Z 2265.48 2012-08-27T12:34:20Z 2266.93 2012-08-27T12:34:31Z 2266.93 2012-08-27T12:34:49Z 2267.41 2012-08-27T12:35:12Z 2267.89 2012-08-27T12:35:25Z 2269.81 2012-08-27T12:35:35Z 2270.77 2012-08-27T12:35:48Z 2272.69 2012-08-27T12:36:02Z 2272.21 2012-08-27T12:36:15Z 2271.73 2012-08-27T12:36:33Z 2271.73 2012-08-27T12:36:57Z 2272.21 2012-08-27T12:37:29Z 2272.21 2012-08-27T12:37:54Z 2272.69 2012-08-27T12:38:07Z 2271.73 2012-08-27T12:38:18Z 2272.21 2012-08-27T12:38:30Z 2274.14 2012-08-27T12:38:44Z 2275.1 2012-08-27T12:38:56Z 2276.06 2012-08-27T12:39:05Z 2277.5 2012-08-27T12:39:15Z 2277.98 2012-08-27T12:39:31Z 2277.02 2012-08-27T12:39:44Z 2277.5 2012-08-27T12:39:55Z 2279.42 2012-08-27T12:40:09Z 2279.9 2012-08-27T12:40:22Z 2280.38 2012-08-27T12:40:31Z 2279.9 2012-08-27T12:40:42Z 2278.94 2012-08-27T12:40:47Z 2278.46 2012-08-27T12:40:51Z 2278.94 2012-08-27T12:41:03Z 2278.94 2012-08-27T12:41:17Z 2278.94 2012-08-27T12:41:28Z 2280.38 2012-08-27T12:41:39Z 2281.35 2012-08-27T12:41:50Z 2283.27 2012-08-27T12:42:02Z 2284.71 2012-08-27T12:42:13Z 2286.15 2012-08-27T12:42:27Z 2286.63 2012-08-27T12:42:42Z 2286.63 2012-08-27T12:43:03Z 2286.15 2012-08-27T12:43:20Z 2287.11 2012-08-27T12:43:33Z 2286.63 2012-08-27T12:43:51Z 2287.11 2012-08-27T12:44:25Z 2286.63 2012-08-27T12:44:44Z 2286.63 2012-08-27T12:45:15Z 2287.59 2012-08-27T12:45:29Z 2287.59 2012-08-27T12:45:56Z 2287.59 2012-08-27T12:46:12Z 2288.56 2012-08-27T12:46:25Z 2290.96 2012-08-27T12:46:39Z 2291.92 2012-08-27T12:46:52Z 2292.4 2012-08-27T12:47:04Z 2293.36 2012-08-27T12:47:05Z 2295.77 2012-08-27T12:47:16Z 2298.17 2012-08-27T12:47:29Z 2297.21 2012-08-27T12:47:45Z 2296.73 2012-08-27T12:48:09Z 2297.21 2012-08-27T12:48:34Z 2298.65 2012-08-27T12:48:44Z 2301.53 2012-08-27T12:48:56Z 2301.05 2012-08-27T12:49:18Z 2301.53 2012-08-27T12:49:31Z 2301.05 2012-08-27T12:49:46Z 2302.98 2012-08-27T12:49:56Z 2303.46 2012-08-27T12:50:04Z 2305.38 2012-08-27T12:50:20Z 2306.34 2012-08-27T12:50:33Z 2306.82 2012-08-27T12:50:57Z 2309.22 2012-08-27T12:51:08Z 2310.67 2012-08-27T12:51:12Z 2312.11 2012-08-27T12:51:24Z 2314.03 2012-08-27T12:51:32Z 2314.99 2012-08-27T12:51:43Z 2315.95 2012-08-27T12:51:56Z 2316.91 2012-08-27T12:52:08Z 2315.95 2012-08-27T12:52:19Z 2314.99 2012-08-27T12:52:30Z 2315.47 2012-08-27T12:52:41Z 2316.43 2012-08-27T12:52:49Z 2315.95 2012-08-27T12:52:56Z 2316.43 2012-08-27T12:53:01Z 2317.4 2012-08-27T12:53:08Z 2318.84 2012-08-27T12:53:19Z 2321.24 2012-08-27T12:53:31Z 2323.16 2012-08-27T12:53:43Z 2325.09 2012-08-27T12:53:55Z 2326.53 2012-08-27T12:54:04Z 2325.57 2012-08-27T12:54:17Z 2325.09 2012-08-27T12:54:23Z 2324.61 2012-08-27T12:54:26Z 2322.68 2012-08-27T12:54:40Z 2322.68 2012-08-27T12:54:51Z 2320.28 2012-08-27T12:54:58Z 2319.8 2012-08-27T12:55:06Z 2320.76 2012-08-27T12:55:15Z 2321.72 2012-08-27T12:55:21Z 2322.68 2012-08-27T12:55:28Z 2322.68 2012-08-27T12:55:39Z 2323.64 2012-08-27T12:55:48Z 2325.09 2012-08-27T12:55:59Z 2325.57 2012-08-27T12:56:10Z 2327.01 2012-08-27T12:56:23Z 2327.97 2012-08-27T12:56:35Z 2328.93 2012-08-27T12:56:45Z 2329.89 2012-08-27T12:56:55Z 2330.85 2012-08-27T12:57:05Z 2332.3 2012-08-27T12:57:15Z 2332.78 2012-08-27T12:57:26Z 2333.26 2012-08-27T12:57:37Z 2333.74 2012-08-27T12:57:48Z 2334.22 2012-08-27T12:57:55Z 2334.7 2012-08-27T12:58:05Z 2333.74 2012-08-27T12:58:17Z 2334.22 2012-08-27T12:58:26Z 2334.7 2012-08-27T12:58:36Z 2335.18 2012-08-27T12:58:47Z 2334.7 2012-08-27T12:58:56Z 2333.26 2012-08-27T12:59:04Z 2334.22 2012-08-27T12:59:12Z 2336.14 2012-08-27T12:59:23Z 2335.66 2012-08-27T12:59:37Z 2335.18 2012-08-27T12:59:48Z 2335.18 2012-08-27T13:00:04Z 2335.66 2012-08-27T13:00:27Z 2331.81 2012-08-27T13:00:38Z 2333.26 2012-08-27T13:00:39Z 2336.62 2012-08-27T13:00:40Z 2335.18 2012-08-27T13:00:45Z 2335.18 2012-08-27T13:01:13Z 2335.18 2012-08-27T13:01:45Z 2334.7 2012-08-27T13:02:18Z 2334.7 2012-08-27T13:02:49Z 2334.22 2012-08-27T13:03:21Z 2334.22 2012-08-27T13:03:52Z 2334.22 2012-08-27T13:04:24Z 2334.22 2012-08-27T13:04:57Z 2335.18 2012-08-27T13:05:31Z 2334.7 2012-08-27T13:06:03Z 2334.7 2012-08-27T13:06:37Z 2334.7 2012-08-27T13:07:10Z 2334.7 2012-08-27T13:07:43Z 2335.18 2012-08-27T13:08:17Z 2335.18 2012-08-27T13:08:49Z 2334.7 2012-08-27T13:09:21Z 2335.18 2012-08-27T13:09:53Z 2334.7 2012-08-27T13:10:23Z 2334.7 2012-08-27T13:10:38Z 2336.62 2012-08-27T13:10:50Z 2336.14 2012-08-27T13:11:05Z 2334.22 2012-08-27T13:11:17Z 2335.66 2012-08-27T13:11:27Z 2337.1 2012-08-27T13:11:38Z 2337.58 2012-08-27T13:11:39Z 2337.58 2012-08-27T13:11:41Z 2337.58 2012-08-27T13:11:44Z 2337.1 2012-08-27T13:11:48Z 2337.1 2012-08-27T13:11:51Z 2336.14 2012-08-27T13:11:58Z 2335.18 2012-08-27T13:12:04Z 2334.7 2012-08-27T13:12:18Z 2332.78 2012-08-27T13:12:24Z 2332.78 2012-08-27T13:12:26Z 2331.33 2012-08-27T13:12:33Z 2331.33 2012-08-27T13:12:38Z 2331.33 2012-08-27T13:12:40Z 2330.85 2012-08-27T13:12:44Z 2330.85 2012-08-27T13:12:48Z 2331.33 2012-08-27T13:13:00Z 2330.85 2012-08-27T13:13:04Z 2332.78 2012-08-27T13:13:15Z 2333.26 2012-08-27T13:13:29Z 2334.22 2012-08-27T13:13:34Z 2334.7 2012-08-27T13:13:36Z 2335.18 2012-08-27T13:13:41Z 2335.66 2012-08-27T13:13:55Z 2336.14 2012-08-27T13:14:06Z 2336.14 2012-08-27T13:14:23Z 2336.62 2012-08-27T13:14:28Z 2336.62 2012-08-27T13:14:30Z 2335.66 2012-08-27T13:14:38Z 2336.62 2012-08-27T13:14:52Z 2337.1 2012-08-27T13:15:06Z 2337.58 2012-08-27T13:15:16Z 2337.58 2012-08-27T13:15:29Z 2337.1 2012-08-27T13:15:35Z 2337.58 2012-08-27T13:15:37Z 2337.1 2012-08-27T13:15:42Z 2337.1 2012-08-27T13:15:45Z 2338.54 2012-08-27T13:15:54Z 2339.02 2012-08-27T13:15:59Z 2339.51 2012-08-27T13:16:08Z 2339.51 2012-08-27T13:16:10Z 2340.95 2012-08-27T13:16:23Z 2340.47 2012-08-27T13:16:27Z 2341.43 2012-08-27T13:16:30Z 2341.43 2012-08-27T13:16:32Z 2341.91 2012-08-27T13:16:34Z 2341.91 2012-08-27T13:16:40Z 2341.91 2012-08-27T13:16:42Z 2341.91 2012-08-27T13:16:57Z 2341.91 2012-08-27T13:17:19Z 2341.91 2012-08-27T13:17:20Z 2342.39 2012-08-27T13:17:25Z 2341.91 2012-08-27T13:17:31Z 2341.91 2012-08-27T13:17:40Z 2341.91 2012-08-27T13:17:50Z 2340.95 2012-08-27T13:17:55Z 2340.95 2012-08-27T13:17:57Z 2340.95 2012-08-27T13:18:09Z 2340.95 2012-08-27T13:18:34Z 2340.47 2012-08-27T13:18:44Z 2340.47 2012-08-27T13:18:47Z 2339.51 2012-08-27T13:19:00Z 2339.51 2012-08-27T13:19:16Z 2339.51 2012-08-27T13:19:44Z 2339.51 2012-08-27T13:20:19Z 2339.02 2012-08-27T13:20:52Z 2339.02 2012-08-27T13:21:24Z 2338.54 2012-08-27T13:21:54Z 2339.51 2012-08-27T13:22:02Z 2339.02 2012-08-27T13:22:23Z 2338.06 2012-08-27T13:22:26Z 2337.58 2012-08-27T13:22:30Z 2335.18 2012-08-27T13:22:43Z 2332.3 2012-08-27T13:22:56Z 2329.41 2012-08-27T13:23:09Z 2329.41 2012-08-27T13:23:10Z 2327.49 2012-08-27T13:23:18Z 2326.53 2012-08-27T13:23:31Z 2327.01 2012-08-27T13:23:46Z 2326.53 2012-08-27T13:23:48Z 2325.09 2012-08-27T13:24:00Z 2324.12 2012-08-27T13:24:04Z 2323.64 2012-08-27T13:24:07Z 2322.68 2012-08-27T13:24:14Z 2320.76 2012-08-27T13:24:29Z 2319.8 2012-08-27T13:24:40Z 2319.8 2012-08-27T13:24:46Z 2317.88 2012-08-27T13:24:55Z 2314.03 2012-08-27T13:25:06Z 2313.07 2012-08-27T13:25:10Z 2310.67 2012-08-27T13:25:17Z 2307.3 2012-08-27T13:25:27Z 2304.42 2012-08-27T13:25:35Z 2301.05 2012-08-27T13:25:47Z 2299.61 2012-08-27T13:25:59Z 2297.69 2012-08-27T13:26:08Z 2295.77 2012-08-27T13:26:19Z 2295.28 2012-08-27T13:26:22Z 2294.32 2012-08-27T13:26:31Z 2292.4 2012-08-27T13:26:40Z 2291.44 2012-08-27T13:26:46Z 2291.44 2012-08-27T13:26:57Z 2292.4 2012-08-27T13:27:02Z 2292.4 2012-08-27T13:27:06Z 2290.48 2012-08-27T13:27:17Z 2289.52 2012-08-27T13:27:22Z 2289.04 2012-08-27T13:27:27Z 2286.15 2012-08-27T13:27:37Z 2286.15 2012-08-27T13:27:39Z 2284.71 2012-08-27T13:27:44Z 2283.27 2012-08-27T13:27:48Z 2282.79 2012-08-27T13:27:52Z 2282.31 2012-08-27T13:27:57Z 2278.94 2012-08-27T13:28:09Z 2278.94 2012-08-27T13:28:14Z 2278.94 2012-08-27T13:28:17Z 2275.1 2012-08-27T13:28:31Z 2275.1 2012-08-27T13:28:33Z 2273.66 2012-08-27T13:28:39Z 2273.66 2012-08-27T13:28:51Z 2273.66 2012-08-27T13:28:57Z 2272.21 2012-08-27T13:29:03Z 2271.25 2012-08-27T13:29:07Z 2273.17 2012-08-27T13:29:19Z 2273.17 2012-08-27T13:29:21Z 2273.66 2012-08-27T13:29:28Z 2274.62 2012-08-27T13:29:39Z 2274.14 2012-08-27T13:29:50Z 2274.62 2012-08-27T13:30:01Z 2274.62 2012-08-27T13:30:12Z 2274.62 2012-08-27T13:30:21Z 2274.62 2012-08-27T13:30:26Z 2275.1 2012-08-27T13:30:37Z 2275.1 2012-08-27T13:30:40Z 2274.62 2012-08-27T13:30:52Z 2275.1 2012-08-27T13:30:53Z 2275.1 2012-08-27T13:31:07Z 2275.1 2012-08-27T13:31:20Z 2275.1 2012-08-27T13:31:31Z 2275.1 2012-08-27T13:31:44Z 2274.62 2012-08-27T13:31:47Z 2274.62 2012-08-27T13:31:54Z 2275.1 2012-08-27T13:32:01Z 2275.1 2012-08-27T13:32:03Z 2275.58 2012-08-27T13:32:24Z 2275.58 2012-08-27T13:32:43Z 2274.62 2012-08-27T13:33:01Z 2273.17 2012-08-27T13:33:14Z 2269.81 2012-08-27T13:33:25Z 2269.33 2012-08-27T13:33:29Z 2268.85 2012-08-27T13:33:31Z 2267.41 2012-08-27T13:33:37Z 2265.48 2012-08-27T13:33:51Z 2264.04 2012-08-27T13:34:02Z 2263.08 2012-08-27T13:34:15Z 2261.16 2012-08-27T13:34:24Z 2261.16 2012-08-27T13:34:27Z 2261.16 2012-08-27T13:34:30Z 2261.16 2012-08-27T13:34:34Z 2261.16 2012-08-27T13:34:42Z 2261.16 2012-08-27T13:34:56Z 2260.2 2012-08-27T13:35:05Z 2259.24 2012-08-27T13:35:13Z 2259.24 2012-08-27T13:35:15Z 2257.79 2012-08-27T13:35:20Z 2255.39 2012-08-27T13:35:33Z 2252.99 2012-08-27T13:35:45Z 2252.51 2012-08-27T13:35:52Z 2251.06 2012-08-27T13:36:03Z 2250.1 2012-08-27T13:36:08Z 2250.1 2012-08-27T13:36:23Z 2248.18 2012-08-27T13:36:27Z 2249.62 2012-08-27T13:36:53Z 2250.1 2012-08-27T13:37:00Z 2250.58 2012-08-27T13:37:17Z 2250.1 2012-08-27T13:37:40Z 2250.1 2012-08-27T13:37:50Z 2249.62 2012-08-27T13:38:13Z 2250.1 2012-08-27T13:38:30Z 2250.1 2012-08-27T13:38:33Z 2248.66 2012-08-27T13:38:40Z 2246.74 2012-08-27T13:38:54Z 2246.74 2012-08-27T13:38:55Z 2246.74 2012-08-27T13:39:01Z 2246.26 2012-08-27T13:39:03Z 2245.3 2012-08-27T13:39:07Z 2244.82 2012-08-27T13:39:16Z 2244.82 2012-08-27T13:39:20Z 2243.37 2012-08-27T13:39:28Z 2241.93 2012-08-27T13:39:32Z 2240.49 2012-08-27T13:39:37Z 2239.53 2012-08-27T13:39:40Z 2238.57 2012-08-27T13:39:44Z 2238.57 2012-08-27T13:39:56Z 2239.05 2012-08-27T13:39:58Z 2237.13 2012-08-27T13:40:02Z 2234.24 2012-08-27T13:40:10Z 2233.28 2012-08-27T13:40:12Z 2231.84 2012-08-27T13:40:15Z 2228.95 2012-08-27T13:40:23Z 2228.95 2012-08-27T13:40:24Z 2228.95 2012-08-27T13:40:25Z 2227.51 2012-08-27T13:40:34Z 2224.63 2012-08-27T13:40:43Z 2222.22 2012-08-27T13:40:51Z 2219.82 2012-08-27T13:41:01Z 2215.98 2012-08-27T13:41:11Z 2215.5 2012-08-27T13:41:12Z 2213.57 2012-08-27T13:41:24Z 2210.21 2012-08-27T13:41:34Z 2207.32 2012-08-27T13:41:49Z 2204.92 2012-08-27T13:42:01Z 2204.44 2012-08-27T13:42:03Z 2200.59 2012-08-27T13:42:17Z 2197.71 2012-08-27T13:42:29Z 2197.23 2012-08-27T13:42:31Z 2196.27 2012-08-27T13:42:36Z 2195.31 2012-08-27T13:42:41Z 2193.39 2012-08-27T13:42:44Z 2192.42 2012-08-27T13:42:49Z 2190.98 2012-08-27T13:42:57Z 2189.06 2012-08-27T13:43:01Z 2187.62 2012-08-27T13:43:07Z 2186.66 2012-08-27T13:43:09Z 2186.66 2012-08-27T13:43:12Z 2184.73 2012-08-27T13:43:20Z 2180.89 2012-08-27T13:43:30Z 2178 2012-08-27T13:43:43Z 2175.12 2012-08-27T13:43:51Z 2174.64 2012-08-27T13:43:53Z 2174.64 2012-08-27T13:43:57Z 2171.27 2012-08-27T13:44:14Z 2171.76 2012-08-27T13:44:39Z 2171.76 2012-08-27T13:45:15Z 2171.76 2012-08-27T13:45:45Z 2171.27 2012-08-27T13:46:22Z 2172.72 2012-08-27T13:46:50Z 2171.27 2012-08-27T13:46:52Z 2168.87 2012-08-27T13:47:05Z 2167.91 2012-08-27T13:47:07Z 2167.91 2012-08-27T13:47:09Z 2166.95 2012-08-27T13:47:13Z 2165.99 2012-08-27T13:47:16Z 2166.47 2012-08-27T13:47:20Z 2164.06 2012-08-27T13:47:32Z 2163.1 2012-08-27T13:47:37Z 2161.66 2012-08-27T13:47:42Z 2158.78 2012-08-27T13:47:55Z 2157.82 2012-08-27T13:47:57Z 2157.82 2012-08-27T13:47:59Z 2155.41 2012-08-27T13:48:07Z 2154.45 2012-08-27T13:48:17Z 2153.49 2012-08-27T13:48:27Z 2153.49 2012-08-27T13:48:29Z 2153.01 2012-08-27T13:48:34Z 2151.09 2012-08-27T13:48:37Z 2147.72 2012-08-27T13:48:51Z 2146.76 2012-08-27T13:49:00Z 2146.76 2012-08-27T13:49:02Z 2145.8 2012-08-27T13:49:05Z 2144.84 2012-08-27T13:49:10Z 2144.36 2012-08-27T13:49:14Z 2142.92 2012-08-27T13:49:25Z 2142.44 2012-08-27T13:49:32Z 2142.44 2012-08-27T13:49:35Z 2141.47 2012-08-27T13:49:48Z 2141.95 2012-08-27T13:50:13Z 2140.99 2012-08-27T13:50:28Z 2140.03 2012-08-27T13:51:01Z 2140.51 2012-08-27T13:51:25Z 2140.51 2012-08-27T13:51:36Z 2140.99 2012-08-27T13:51:38Z 2140.51 2012-08-27T13:51:48Z 2140.03 2012-08-27T13:51:59Z 2140.51 2012-08-27T13:52:03Z 2140.03 2012-08-27T13:52:09Z 2140.51 2012-08-27T13:52:13Z 2140.03 2012-08-27T13:52:16Z 2140.51 2012-08-27T13:52:29Z 2140.51 2012-08-27T13:52:39Z 2140.99 2012-08-27T13:52:43Z 2140.51 2012-08-27T13:52:48Z 2140.03 2012-08-27T13:53:02Z 2139.55 2012-08-27T13:53:15Z 2138.59 2012-08-27T13:53:19Z 2138.59 2012-08-27T13:53:30Z 2138.59 2012-08-27T13:53:43Z 2138.11 2012-08-27T13:53:51Z 2138.11 2012-08-27T13:53:59Z 2136.67 2012-08-27T13:54:12Z 2135.71 2012-08-27T13:54:22Z 2134.26 2012-08-27T13:54:32Z 2134.26 2012-08-27T13:54:34Z 2133.78 2012-08-27T13:54:39Z 2131.86 2012-08-27T13:54:50Z 2130.9 2012-08-27T13:54:56Z 2129.46 2012-08-27T13:55:07Z 2128.5 2012-08-27T13:55:14Z 2126.57 2012-08-27T13:55:25Z 2126.09 2012-08-27T13:55:28Z 2123.69 2012-08-27T13:55:40Z 2121.77 2012-08-27T13:55:52Z 2121.29 2012-08-27T13:55:55Z 2120.32 2012-08-27T13:55:59Z 2119.84 2012-08-27T13:56:06Z 2116.96 2012-08-27T13:56:17Z 2116 2012-08-27T13:56:31Z 2115.52 2012-08-27T13:56:41Z 2116 2012-08-27T13:56:43Z 2113.12 2012-08-27T13:56:54Z 2112.63 2012-08-27T13:56:58Z 2110.23 2012-08-27T13:57:10Z 2109.75 2012-08-27T13:57:13Z 2108.31 2012-08-27T13:57:21Z 2106.39 2012-08-27T13:57:27Z 2105.91 2012-08-27T13:57:35Z 2105.91 2012-08-27T13:57:41Z 2105.42 2012-08-27T13:57:45Z 2104.94 2012-08-27T13:57:51Z 2103.5 2012-08-27T13:58:03Z 2102.06 2012-08-27T13:58:14Z 2101.1 2012-08-27T13:58:16Z 2101.1 2012-08-27T13:58:20Z 2100.14 2012-08-27T13:58:31Z 2099.66 2012-08-27T13:58:42Z 2099.66 2012-08-27T13:58:43Z 2100.14 2012-08-27T13:58:55Z 2099.66 2012-08-27T13:59:07Z 2099.18 2012-08-27T13:59:19Z 2098.21 2012-08-27T13:59:29Z 2096.77 2012-08-27T13:59:36Z 2093.89 2012-08-27T13:59:49Z 2093.41 2012-08-27T13:59:52Z 2091.49 2012-08-27T14:00:03Z 2090.04 2012-08-27T14:00:10Z 2088.6 2012-08-27T14:00:17Z 2088.12 2012-08-27T14:00:19Z 2086.68 2012-08-27T14:00:32Z 2086.68 2012-08-27T14:00:46Z 2090.04 2012-08-27T14:00:59Z 2090.04 2012-08-27T14:01:12Z 2090.52 2012-08-27T14:01:23Z 2090.52 2012-08-27T14:01:42Z 2090.52 2012-08-27T14:01:59Z 2090.52 2012-08-27T14:02:16Z 2091 2012-08-27T14:02:28Z 2090.04 2012-08-27T14:02:48Z 2089.08 2012-08-27T14:03:01Z 2089.56 2012-08-27T14:03:25Z 2089.56 2012-08-27T14:03:51Z 2089.56 2012-08-27T14:04:22Z 2089.08 2012-08-27T14:04:39Z 2089.08 2012-08-27T14:04:58Z 2088.6 2012-08-27T14:05:27Z 2089.56 2012-08-27T14:05:51Z 2089.08 2012-08-27T14:06:12Z 2088.6 2012-08-27T14:06:48Z 2089.08 2012-08-27T14:07:12Z 2088.6 2012-08-27T14:07:34Z 2088.6 2012-08-27T14:07:41Z 2088.6 2012-08-27T14:08:08Z 2088.6 2012-08-27T14:08:28Z 2089.08 2012-08-27T14:08:48Z 2089.08 2012-08-27T14:09:10Z 2088.12 2012-08-27T14:09:12Z