Rando vélo OVS du 26/08/2012 53.97 2012-08-26T12:10:19Z 56.86 2012-08-26T12:10:31Z 57.34 2012-08-26T12:10:37Z 57.82 2012-08-26T12:10:40Z 58.3 2012-08-26T12:10:52Z 60.7 2012-08-26T12:11:06Z 60.22 2012-08-26T12:11:21Z 59.26 2012-08-26T12:11:38Z 57.82 2012-08-26T12:11:57Z 57.82 2012-08-26T12:12:08Z 58.3 2012-08-26T12:12:16Z 57.34 2012-08-26T12:12:23Z 57.82 2012-08-26T12:12:40Z 58.3 2012-08-26T12:12:56Z 57.34 2012-08-26T12:13:10Z 57.34 2012-08-26T12:13:19Z 58.3 2012-08-26T12:13:20Z 56.37 2012-08-26T12:13:23Z 56.37 2012-08-26T12:13:24Z 56.86 2012-08-26T12:13:28Z 57.82 2012-08-26T12:13:37Z 58.3 2012-08-26T12:13:39Z 58.3 2012-08-26T12:13:54Z 57.82 2012-08-26T12:14:10Z 56.86 2012-08-26T12:14:16Z 56.86 2012-08-26T12:14:32Z 56.37 2012-08-26T12:14:34Z 56.86 2012-08-26T12:14:38Z 55.89 2012-08-26T12:14:48Z 55.41 2012-08-26T12:14:59Z 54.93 2012-08-26T12:15:12Z 54.45 2012-08-26T12:15:25Z 55.41 2012-08-26T12:15:32Z 55.89 2012-08-26T12:15:39Z 54.93 2012-08-26T12:15:52Z 54.45 2012-08-26T12:16:02Z 54.93 2012-08-26T12:16:14Z 54.45 2012-08-26T12:16:15Z 54.45 2012-08-26T12:16:20Z 53.97 2012-08-26T12:16:36Z 53.97 2012-08-26T12:16:46Z 53.49 2012-08-26T12:16:51Z 53.97 2012-08-26T12:17:07Z 53.49 2012-08-26T12:17:15Z 52.53 2012-08-26T12:17:30Z 52.05 2012-08-26T12:17:46Z 52.05 2012-08-26T12:17:57Z 52.05 2012-08-26T12:18:05Z 52.05 2012-08-26T12:18:13Z 52.53 2012-08-26T12:18:18Z 53.49 2012-08-26T12:18:28Z 56.37 2012-08-26T12:18:42Z 57.82 2012-08-26T12:18:49Z 57.82 2012-08-26T12:18:55Z 56.86 2012-08-26T12:19:12Z 57.34 2012-08-26T12:19:24Z 56.86 2012-08-26T12:19:35Z 56.86 2012-08-26T12:19:55Z 57.34 2012-08-26T12:20:10Z 57.34 2012-08-26T12:20:26Z 57.34 2012-08-26T12:20:43Z 57.34 2012-08-26T12:21:00Z 56.86 2012-08-26T12:21:16Z 57.34 2012-08-26T12:21:35Z 56.86 2012-08-26T12:21:52Z 56.37 2012-08-26T12:22:08Z 56.37 2012-08-26T12:22:26Z 55.89 2012-08-26T12:22:47Z 55.41 2012-08-26T12:22:58Z 55.41 2012-08-26T12:23:02Z 55.89 2012-08-26T12:23:04Z 55.89 2012-08-26T12:23:16Z 56.37 2012-08-26T12:23:32Z 56.37 2012-08-26T12:23:45Z 55.89 2012-08-26T12:24:02Z 56.37 2012-08-26T12:24:17Z 55.89 2012-08-26T12:24:31Z 55.89 2012-08-26T12:24:44Z 55.89 2012-08-26T12:24:59Z 55.89 2012-08-26T12:25:15Z 55.89 2012-08-26T12:25:29Z 52.53 2012-08-26T12:25:36Z 52.05 2012-08-26T12:25:47Z 52.05 2012-08-26T12:25:48Z 52.53 2012-08-26T12:25:52Z 50.61 2012-08-26T12:26:00Z 50.13 2012-08-26T12:26:02Z 50.61 2012-08-26T12:26:15Z 50.13 2012-08-26T12:26:18Z 50.61 2012-08-26T12:26:36Z 51.09 2012-08-26T12:26:48Z 51.57 2012-08-26T12:27:03Z 50.61 2012-08-26T12:27:16Z 51.09 2012-08-26T12:27:32Z 51.09 2012-08-26T12:27:43Z 51.57 2012-08-26T12:27:55Z 50.61 2012-08-26T12:28:12Z 51.09 2012-08-26T12:28:30Z 50.61 2012-08-26T12:28:39Z 51.09 2012-08-26T12:28:54Z 51.57 2012-08-26T12:29:11Z 52.53 2012-08-26T12:29:21Z 55.41 2012-08-26T12:29:32Z 55.89 2012-08-26T12:29:39Z 55.41 2012-08-26T12:29:47Z 54.93 2012-08-26T12:29:59Z 54.45 2012-08-26T12:30:10Z 54.45 2012-08-26T12:30:17Z 54.45 2012-08-26T12:30:26Z 54.45 2012-08-26T12:30:33Z 54.93 2012-08-26T12:30:42Z 54.45 2012-08-26T12:30:44Z 53.97 2012-08-26T12:30:58Z 53.97 2012-08-26T12:31:01Z 53.97 2012-08-26T12:31:05Z 53.97 2012-08-26T12:31:08Z 53.97 2012-08-26T12:31:20Z 53.97 2012-08-26T12:31:23Z 53.97 2012-08-26T12:31:27Z 53.97 2012-08-26T12:31:30Z 53.49 2012-08-26T12:31:34Z 53.97 2012-08-26T12:31:46Z 53.97 2012-08-26T12:32:03Z 53.01 2012-08-26T12:32:19Z 53.01 2012-08-26T12:32:32Z 53.49 2012-08-26T12:32:48Z 53.97 2012-08-26T12:33:02Z 53.49 2012-08-26T12:33:19Z 53.01 2012-08-26T12:33:20Z 52.05 2012-08-26T12:33:22Z 51.57 2012-08-26T12:33:24Z 50.61 2012-08-26T12:33:34Z 51.09 2012-08-26T12:33:47Z 50.61 2012-08-26T12:33:53Z 50.13 2012-08-26T12:34:09Z 49.65 2012-08-26T12:34:22Z 50.13 2012-08-26T12:34:35Z 50.13 2012-08-26T12:34:38Z 50.13 2012-08-26T12:34:53Z 49.65 2012-08-26T12:35:06Z 49.16 2012-08-26T12:35:22Z 49.16 2012-08-26T12:35:39Z 49.65 2012-08-26T12:35:53Z 49.16 2012-08-26T12:36:10Z 48.68 2012-08-26T12:36:25Z 49.16 2012-08-26T12:36:41Z 49.16 2012-08-26T12:36:56Z 49.65 2012-08-26T12:37:15Z 49.65 2012-08-26T12:37:20Z 49.65 2012-08-26T12:37:36Z 49.65 2012-08-26T12:37:49Z 50.13 2012-08-26T12:38:04Z 49.16 2012-08-26T12:38:20Z 49.16 2012-08-26T12:38:36Z 49.16 2012-08-26T12:38:50Z 50.13 2012-08-26T12:39:03Z 52.53 2012-08-26T12:39:19Z 52.53 2012-08-26T12:39:32Z 54.93 2012-08-26T12:39:42Z 54.93 2012-08-26T12:39:58Z 55.41 2012-08-26T12:40:13Z 53.49 2012-08-26T12:40:31Z 53.01 2012-08-26T12:40:40Z 53.49 2012-08-26T12:40:52Z 53.01 2012-08-26T12:41:09Z 53.01 2012-08-26T12:41:23Z 52.05 2012-08-26T12:41:37Z 52.53 2012-08-26T12:41:49Z 53.49 2012-08-26T12:42:01Z 53.97 2012-08-26T12:42:11Z 53.49 2012-08-26T12:42:17Z 53.01 2012-08-26T12:42:23Z 53.49 2012-08-26T12:42:25Z 53.49 2012-08-26T12:42:30Z 53.01 2012-08-26T12:42:41Z 52.05 2012-08-26T12:42:47Z 51.57 2012-08-26T12:42:52Z 50.61 2012-08-26T12:42:57Z 51.09 2012-08-26T12:43:13Z 51.57 2012-08-26T12:43:29Z 51.09 2012-08-26T12:43:48Z 51.09 2012-08-26T12:44:02Z 51.09 2012-08-26T12:44:10Z 51.57 2012-08-26T12:44:12Z 51.09 2012-08-26T12:44:28Z 51.09 2012-08-26T12:44:29Z 50.61 2012-08-26T12:44:41Z 50.13 2012-08-26T12:44:42Z 50.61 2012-08-26T12:44:45Z 51.09 2012-08-26T12:44:53Z 51.57 2012-08-26T12:44:54Z 51.09 2012-08-26T12:45:03Z 51.09 2012-08-26T12:45:04Z 51.57 2012-08-26T12:45:13Z 51.57 2012-08-26T12:45:14Z 51.57 2012-08-26T12:45:31Z 51.57 2012-08-26T12:45:40Z 51.57 2012-08-26T12:45:46Z 51.57 2012-08-26T12:45:47Z 51.57 2012-08-26T12:45:48Z 51.57 2012-08-26T12:46:05Z 51.57 2012-08-26T12:46:08Z 51.57 2012-08-26T12:46:09Z 51.09 2012-08-26T12:46:10Z 51.57 2012-08-26T12:46:14Z 51.57 2012-08-26T12:46:15Z 51.09 2012-08-26T12:46:16Z 51.09 2012-08-26T12:46:17Z 51.09 2012-08-26T12:46:25Z 50.61 2012-08-26T12:46:31Z 51.09 2012-08-26T12:46:44Z 50.61 2012-08-26T12:47:10Z 51.09 2012-08-26T12:47:16Z 52.05 2012-08-26T12:47:29Z 51.57 2012-08-26T12:47:45Z 51.57 2012-08-26T12:48:03Z 50.61 2012-08-26T12:48:22Z 51.09 2012-08-26T12:48:39Z 50.61 2012-08-26T12:48:59Z 50.61 2012-08-26T12:49:20Z 50.61 2012-08-26T12:49:24Z 50.13 2012-08-26T12:49:36Z 50.13 2012-08-26T12:49:53Z 50.61 2012-08-26T12:50:10Z 50.61 2012-08-26T12:50:24Z 50.13 2012-08-26T12:50:43Z 49.65 2012-08-26T12:50:59Z 49.65 2012-08-26T12:51:15Z 50.13 2012-08-26T12:51:31Z 49.65 2012-08-26T12:51:47Z 50.61 2012-08-26T12:52:01Z 51.57 2012-08-26T12:52:15Z 52.53 2012-08-26T12:52:29Z 52.05 2012-08-26T12:52:40Z 51.57 2012-08-26T12:52:53Z 51.57 2012-08-26T12:53:12Z 52.53 2012-08-26T12:53:13Z 52.53 2012-08-26T12:53:24Z 53.01 2012-08-26T12:53:40Z 53.01 2012-08-26T12:53:49Z 53.49 2012-08-26T12:54:04Z 53.01 2012-08-26T12:54:17Z 53.49 2012-08-26T12:54:21Z 53.49 2012-08-26T12:54:24Z 55.41 2012-08-26T12:54:34Z 56.37 2012-08-26T12:54:36Z 57.34 2012-08-26T12:54:39Z 58.78 2012-08-26T12:54:53Z 60.7 2012-08-26T12:55:08Z 61.18 2012-08-26T12:55:10Z 60.7 2012-08-26T12:55:15Z 61.18 2012-08-26T12:55:33Z 62.14 2012-08-26T12:55:50Z 62.14 2012-08-26T12:55:56Z 62.62 2012-08-26T12:56:14Z 62.62 2012-08-26T12:56:15Z 62.62 2012-08-26T12:56:19Z 64.07 2012-08-26T12:56:31Z 65.51 2012-08-26T12:56:49Z 65.99 2012-08-26T12:57:04Z 67.91 2012-08-26T12:57:19Z 69.35 2012-08-26T12:57:32Z 70.79 2012-08-26T12:57:45Z 71.27 2012-08-26T12:57:51Z 72.72 2012-08-26T12:57:58Z 76.08 2012-08-26T12:58:05Z 76.56 2012-08-26T12:58:06Z 78.48 2012-08-26T12:58:11Z 78.48 2012-08-26T12:58:21Z 78.48 2012-08-26T12:58:49Z 78.97 2012-08-26T12:59:21Z 78.97 2012-08-26T12:59:53Z 78.97 2012-08-26T13:00:11Z 78.97 2012-08-26T13:00:31Z 78.97 2012-08-26T13:01:02Z 78.97 2012-08-26T13:01:35Z 78.97 2012-08-26T13:02:07Z 78.48 2012-08-26T13:02:39Z 78.97 2012-08-26T13:03:14Z 78.97 2012-08-26T13:03:52Z 78.97 2012-08-26T13:04:21Z 79.45 2012-08-26T13:04:44Z 78.97 2012-08-26T13:04:48Z 79.45 2012-08-26T13:04:51Z 78.48 2012-08-26T13:05:03Z 77.52 2012-08-26T13:05:09Z 77.04 2012-08-26T13:05:12Z 76.56 2012-08-26T13:05:15Z 77.04 2012-08-26T13:05:33Z 76.56 2012-08-26T13:05:52Z 78 2012-08-26T13:05:56Z 78.97 2012-08-26T13:06:03Z 79.45 2012-08-26T13:06:16Z 80.41 2012-08-26T13:06:30Z 78.97 2012-08-26T13:06:33Z 78 2012-08-26T13:06:43Z 77.04 2012-08-26T13:06:47Z 78 2012-08-26T13:07:04Z 76.08 2012-08-26T13:07:18Z 75.12 2012-08-26T13:07:29Z 74.64 2012-08-26T13:07:42Z 75.12 2012-08-26T13:07:57Z 75.6 2012-08-26T13:08:09Z 75.12 2012-08-26T13:08:25Z 75.12 2012-08-26T13:08:40Z 74.64 2012-08-26T13:08:50Z 76.08 2012-08-26T13:09:01Z 76.56 2012-08-26T13:09:10Z 76.08 2012-08-26T13:09:24Z 75.12 2012-08-26T13:09:36Z 75.6 2012-08-26T13:09:37Z 75.12 2012-08-26T13:09:42Z 76.56 2012-08-26T13:09:55Z 77.04 2012-08-26T13:10:09Z 76.56 2012-08-26T13:10:23Z 76.56 2012-08-26T13:10:34Z 75.6 2012-08-26T13:10:48Z 75.12 2012-08-26T13:11:03Z 75.6 2012-08-26T13:11:16Z 76.08 2012-08-26T13:11:28Z 76.08 2012-08-26T13:11:30Z 76.08 2012-08-26T13:11:35Z 77.04 2012-08-26T13:11:46Z 78.48 2012-08-26T13:12:03Z 79.45 2012-08-26T13:12:14Z 80.89 2012-08-26T13:12:33Z 84.25 2012-08-26T13:12:48Z 86.18 2012-08-26T13:12:55Z 87.14 2012-08-26T13:13:03Z 87.62 2012-08-26T13:13:07Z 88.1 2012-08-26T13:13:19Z 89.06 2012-08-26T13:13:36Z 90.5 2012-08-26T13:13:49Z 90.02 2012-08-26T13:14:01Z 89.06 2012-08-26T13:14:11Z 90.5 2012-08-26T13:14:25Z 92.42 2012-08-26T13:14:42Z 92.9 2012-08-26T13:14:58Z 92.42 2012-08-26T13:15:13Z 92.42 2012-08-26T13:15:29Z 90.5 2012-08-26T13:15:49Z 90.5 2012-08-26T13:16:02Z 91.94 2012-08-26T13:16:19Z 91.46 2012-08-26T13:16:36Z 90.98 2012-08-26T13:16:38Z 90.98 2012-08-26T13:16:49Z 91.46 2012-08-26T13:17:03Z 92.42 2012-08-26T13:17:19Z 91.94 2012-08-26T13:17:33Z 91.46 2012-08-26T13:17:49Z 91.46 2012-08-26T13:18:02Z 90.98 2012-08-26T13:18:13Z 91.94 2012-08-26T13:18:34Z 91.94 2012-08-26T13:18:43Z 91.94 2012-08-26T13:19:01Z 92.9 2012-08-26T13:19:05Z 92.42 2012-08-26T13:19:23Z 92.9 2012-08-26T13:19:41Z 92.9 2012-08-26T13:19:57Z 92.42 2012-08-26T13:19:58Z 92.42 2012-08-26T13:20:17Z 93.39 2012-08-26T13:20:35Z 93.87 2012-08-26T13:20:39Z 92.9 2012-08-26T13:20:42Z 93.39 2012-08-26T13:20:43Z 93.39 2012-08-26T13:20:44Z 93.87 2012-08-26T13:21:05Z 95.31 2012-08-26T13:21:23Z 96.75 2012-08-26T13:21:28Z 96.75 2012-08-26T13:21:29Z 98.19 2012-08-26T13:21:47Z 97.23 2012-08-26T13:22:07Z 95.79 2012-08-26T13:22:12Z 94.83 2012-08-26T13:22:20Z 94.35 2012-08-26T13:22:23Z 94.35 2012-08-26T13:22:28Z 94.35 2012-08-26T13:22:41Z 93.87 2012-08-26T13:22:54Z 93.87 2012-08-26T13:23:09Z 93.87 2012-08-26T13:23:26Z 93.87 2012-08-26T13:23:43Z 94.35 2012-08-26T13:23:56Z 95.31 2012-08-26T13:24:12Z 94.83 2012-08-26T13:24:27Z 95.31 2012-08-26T13:24:36Z 94.83 2012-08-26T13:24:53Z 94.83 2012-08-26T13:25:14Z 95.79 2012-08-26T13:25:30Z 94.83 2012-08-26T13:25:47Z 94.83 2012-08-26T13:25:58Z 95.31 2012-08-26T13:26:16Z 95.31 2012-08-26T13:26:21Z 96.27 2012-08-26T13:26:37Z 95.79 2012-08-26T13:26:48Z 96.27 2012-08-26T13:27:00Z 95.79 2012-08-26T13:27:16Z 95.79 2012-08-26T13:27:17Z 95.31 2012-08-26T13:27:27Z 95.31 2012-08-26T13:27:41Z 94.83 2012-08-26T13:27:56Z 94.83 2012-08-26T13:28:15Z 94.35 2012-08-26T13:28:29Z 94.83 2012-08-26T13:28:39Z 94.35 2012-08-26T13:28:54Z 94.35 2012-08-26T13:29:11Z 93.39 2012-08-26T13:29:26Z 93.87 2012-08-26T13:29:46Z 93.39 2012-08-26T13:29:47Z 93.39 2012-08-26T13:30:05Z 93.39 2012-08-26T13:30:21Z 92.9 2012-08-26T13:30:40Z 92.9 2012-08-26T13:30:58Z 94.35 2012-08-26T13:31:18Z 94.83 2012-08-26T13:31:37Z 94.83 2012-08-26T13:31:54Z 94.83 2012-08-26T13:32:11Z 95.79 2012-08-26T13:32:29Z 96.27 2012-08-26T13:32:47Z 96.27 2012-08-26T13:32:59Z 96.27 2012-08-26T13:33:16Z 96.27 2012-08-26T13:33:32Z 95.31 2012-08-26T13:33:43Z 95.79 2012-08-26T13:33:57Z 96.27 2012-08-26T13:34:03Z 95.31 2012-08-26T13:34:22Z 95.79 2012-08-26T13:34:42Z 95.79 2012-08-26T13:34:52Z 95.79 2012-08-26T13:35:03Z 94.83 2012-08-26T13:35:09Z 95.31 2012-08-26T13:35:13Z 94.83 2012-08-26T13:35:15Z 94.35 2012-08-26T13:35:29Z 93.87 2012-08-26T13:35:41Z 93.87 2012-08-26T13:35:48Z 93.87 2012-08-26T13:35:52Z 94.83 2012-08-26T13:36:11Z 94.35 2012-08-26T13:36:23Z 95.31 2012-08-26T13:36:35Z 95.31 2012-08-26T13:36:36Z 95.79 2012-08-26T13:36:42Z 98.19 2012-08-26T13:36:57Z 101.08 2012-08-26T13:37:07Z 99.15 2012-08-26T13:37:15Z 95.79 2012-08-26T13:37:24Z 94.35 2012-08-26T13:37:38Z 90.98 2012-08-26T13:37:50Z 90.5 2012-08-26T13:37:52Z 90.02 2012-08-26T13:38:03Z 90.5 2012-08-26T13:38:22Z 90.5 2012-08-26T13:38:47Z 90.02 2012-08-26T13:38:51Z 90.02 2012-08-26T13:39:00Z 90.02 2012-08-26T13:39:15Z 89.54 2012-08-26T13:39:16Z 89.54 2012-08-26T13:39:36Z 89.54 2012-08-26T13:39:40Z 91.46 2012-08-26T13:39:51Z 91.46 2012-08-26T13:40:04Z 91.46 2012-08-26T13:40:13Z 91.46 2012-08-26T13:40:29Z 92.42 2012-08-26T13:40:37Z 92.42 2012-08-26T13:40:42Z 92.42 2012-08-26T13:40:50Z 91.94 2012-08-26T13:40:53Z 91.94 2012-08-26T13:40:56Z 92.42 2012-08-26T13:41:02Z 92.42 2012-08-26T13:41:20Z 89.54 2012-08-26T13:41:35Z 88.1 2012-08-26T13:41:41Z 85.21 2012-08-26T13:41:50Z 81.85 2012-08-26T13:42:07Z 80.89 2012-08-26T13:42:24Z 81.37 2012-08-26T13:42:28Z 80.41 2012-08-26T13:42:50Z 80.41 2012-08-26T13:42:54Z 77.04 2012-08-26T13:43:10Z 76.56 2012-08-26T13:43:12Z 75.12 2012-08-26T13:43:18Z 74.16 2012-08-26T13:43:22Z 73.2 2012-08-26T13:43:36Z 73.2 2012-08-26T13:43:51Z 73.2 2012-08-26T13:44:04Z 72.24 2012-08-26T13:44:21Z 70.31 2012-08-26T13:44:37Z 69.83 2012-08-26T13:44:44Z 66.95 2012-08-26T13:44:57Z 65.51 2012-08-26T13:45:02Z 63.58 2012-08-26T13:45:15Z 62.14 2012-08-26T13:45:26Z 58.3 2012-08-26T13:45:37Z 54.93 2012-08-26T13:45:46Z 51.57 2012-08-26T13:46:04Z 51.09 2012-08-26T13:46:05Z 49.65 2012-08-26T13:46:13Z 49.65 2012-08-26T13:46:33Z 49.16 2012-08-26T13:47:08Z 49.16 2012-08-26T13:47:37Z 49.16 2012-08-26T13:47:59Z 49.16 2012-08-26T13:48:30Z 48.68 2012-08-26T13:48:44Z 49.16 2012-08-26T13:48:48Z 48.68 2012-08-26T13:48:56Z 49.16 2012-08-26T13:49:11Z 48.68 2012-08-26T13:49:22Z 48.68 2012-08-26T13:49:41Z 49.16 2012-08-26T13:49:57Z 48.68 2012-08-26T13:50:13Z 48.68 2012-08-26T13:50:22Z 48.68 2012-08-26T13:50:24Z 48.68 2012-08-26T13:50:34Z 49.16 2012-08-26T13:50:40Z 49.16 2012-08-26T13:50:47Z 49.16 2012-08-26T13:50:57Z 49.16 2012-08-26T13:51:13Z 48.68 2012-08-26T13:51:30Z 49.65 2012-08-26T13:51:46Z 49.65 2012-08-26T13:51:48Z 49.65 2012-08-26T13:51:55Z 49.16 2012-08-26T13:52:00Z 49.65 2012-08-26T13:52:17Z 50.13 2012-08-26T13:52:32Z 49.16 2012-08-26T13:52:51Z 49.65 2012-08-26T13:53:07Z 49.65 2012-08-26T13:53:08Z 50.13 2012-08-26T13:53:10Z 50.61 2012-08-26T13:53:23Z 50.61 2012-08-26T13:53:27Z 51.09 2012-08-26T13:53:41Z 51.57 2012-08-26T13:53:57Z 52.05 2012-08-26T13:54:14Z 52.05 2012-08-26T13:54:16Z 52.05 2012-08-26T13:54:23Z 52.05 2012-08-26T13:54:27Z 52.05 2012-08-26T13:54:29Z 50.61 2012-08-26T13:54:36Z 50.13 2012-08-26T13:54:52Z 49.65 2012-08-26T13:55:05Z 49.65 2012-08-26T13:55:09Z 49.65 2012-08-26T13:55:14Z 49.16 2012-08-26T13:55:26Z 49.16 2012-08-26T13:55:40Z 49.65 2012-08-26T13:55:55Z 49.65 2012-08-26T13:56:04Z 49.16 2012-08-26T13:56:20Z 49.16 2012-08-26T13:56:30Z 49.16 2012-08-26T13:56:46Z 49.65 2012-08-26T13:57:02Z 49.65 2012-08-26T13:57:05Z 49.65 2012-08-26T13:57:07Z 49.65 2012-08-26T13:57:09Z 49.65 2012-08-26T13:57:14Z 50.13 2012-08-26T13:57:25Z 50.61 2012-08-26T13:57:32Z 51.09 2012-08-26T13:57:45Z 51.57 2012-08-26T13:57:56Z 51.57 2012-08-26T13:58:07Z 51.57 2012-08-26T13:58:29Z 51.57 2012-08-26T13:58:32Z 52.53 2012-08-26T13:58:42Z 53.97 2012-08-26T13:58:56Z 53.49 2012-08-26T13:59:09Z 53.97 2012-08-26T13:59:23Z 53.01 2012-08-26T13:59:26Z 53.01 2012-08-26T13:59:32Z 53.49 2012-08-26T13:59:37Z 53.97 2012-08-26T13:59:46Z 53.97 2012-08-26T14:00:03Z 54.93 2012-08-26T14:00:18Z 54.45 2012-08-26T14:00:37Z 54.93 2012-08-26T14:00:55Z 54.45 2012-08-26T14:01:12Z 54.45 2012-08-26T14:01:29Z 54.45 2012-08-26T14:01:43Z 54.45 2012-08-26T14:01:47Z 53.97 2012-08-26T14:01:52Z 53.49 2012-08-26T14:02:07Z 53.97 2012-08-26T14:02:26Z 53.01 2012-08-26T14:02:44Z 52.05 2012-08-26T14:03:02Z 52.53 2012-08-26T14:03:06Z 51.09 2012-08-26T14:03:14Z 51.57 2012-08-26T14:03:32Z 51.09 2012-08-26T14:03:35Z 51.57 2012-08-26T14:03:49Z 51.57 2012-08-26T14:03:59Z 50.61 2012-08-26T14:04:07Z 51.09 2012-08-26T14:04:10Z 50.61 2012-08-26T14:04:21Z 51.09 2012-08-26T14:04:37Z 50.13 2012-08-26T14:04:49Z 48.68 2012-08-26T14:05:06Z 48.2 2012-08-26T14:05:10Z 48.68 2012-08-26T14:05:15Z 47.72 2012-08-26T14:05:27Z 48.2 2012-08-26T14:05:30Z 47.72 2012-08-26T14:05:45Z 48.2 2012-08-26T14:05:59Z 48.2 2012-08-26T14:06:16Z 47.72 2012-08-26T14:06:28Z 47.72 2012-08-26T14:06:37Z 47.24 2012-08-26T14:06:39Z 47.72 2012-08-26T14:06:56Z 48.2 2012-08-26T14:07:14Z 47.72 2012-08-26T14:07:16Z 47.24 2012-08-26T14:07:30Z 47.24 2012-08-26T14:07:31Z 48.2 2012-08-26T14:07:44Z 48.2 2012-08-26T14:07:57Z 47.72 2012-08-26T14:08:21Z 47.72 2012-08-26T14:08:35Z 47.72 2012-08-26T14:09:05Z 47.72 2012-08-26T14:09:46Z 47.72 2012-08-26T14:10:22Z 48.2 2012-08-26T14:10:56Z 47.24 2012-08-26T14:11:26Z 47.72 2012-08-26T14:11:53Z 47.72 2012-08-26T14:12:29Z 47.72 2012-08-26T14:13:02Z 47.72 2012-08-26T14:13:32Z 47.72 2012-08-26T14:14:04Z 47.24 2012-08-26T14:14:37Z 47.72 2012-08-26T14:15:10Z 47.24 2012-08-26T14:15:44Z 47.72 2012-08-26T14:16:17Z 47.24 2012-08-26T14:16:51Z 47.72 2012-08-26T14:17:25Z 48.2 2012-08-26T14:17:59Z 48.2 2012-08-26T14:18:38Z 47.72 2012-08-26T14:19:20Z 47.72 2012-08-26T14:19:55Z 48.2 2012-08-26T14:20:27Z 48.68 2012-08-26T14:21:03Z 48.68 2012-08-26T14:21:36Z 49.16 2012-08-26T14:22:08Z 49.16 2012-08-26T14:22:41Z 49.16 2012-08-26T14:23:14Z 49.16 2012-08-26T14:23:46Z 49.16 2012-08-26T14:23:51Z 49.65 2012-08-26T14:23:56Z 49.65 2012-08-26T14:24:10Z 50.61 2012-08-26T14:24:24Z 53.97 2012-08-26T14:24:41Z 51.57 2012-08-26T14:24:54Z 51.09 2012-08-26T14:24:59Z 50.61 2012-08-26T14:25:02Z 49.65 2012-08-26T14:25:17Z 49.16 2012-08-26T14:25:31Z 49.16 2012-08-26T14:25:45Z 49.65 2012-08-26T14:25:57Z 50.61 2012-08-26T14:26:09Z 50.61 2012-08-26T14:26:24Z 49.65 2012-08-26T14:26:39Z 49.16 2012-08-26T14:26:52Z 49.16 2012-08-26T14:27:07Z 49.65 2012-08-26T14:27:19Z 49.16 2012-08-26T14:27:32Z 48.68 2012-08-26T14:27:45Z 48.68 2012-08-26T14:28:00Z 48.68 2012-08-26T14:28:13Z 48.2 2012-08-26T14:28:27Z 48.2 2012-08-26T14:28:42Z 48.68 2012-08-26T14:28:57Z 48.68 2012-08-26T14:29:09Z 48.2 2012-08-26T14:29:23Z 48.68 2012-08-26T14:29:38Z 48.68 2012-08-26T14:29:51Z 49.16 2012-08-26T14:30:05Z 48.68 2012-08-26T14:30:21Z 50.13 2012-08-26T14:30:38Z 50.13 2012-08-26T14:30:51Z 49.65 2012-08-26T14:31:03Z 49.65 2012-08-26T14:31:12Z 49.65 2012-08-26T14:31:27Z 49.65 2012-08-26T14:31:41Z 51.57 2012-08-26T14:31:54Z 52.05 2012-08-26T14:32:00Z 52.05 2012-08-26T14:32:07Z 51.57 2012-08-26T14:32:24Z 51.57 2012-08-26T14:32:36Z 50.13 2012-08-26T14:32:50Z 50.13 2012-08-26T14:33:04Z 51.09 2012-08-26T14:33:17Z 51.57 2012-08-26T14:33:32Z 51.09 2012-08-26T14:33:47Z 51.09 2012-08-26T14:34:02Z 51.09 2012-08-26T14:34:20Z 51.57 2012-08-26T14:34:21Z 51.09 2012-08-26T14:34:28Z 51.57 2012-08-26T14:34:31Z 51.57 2012-08-26T14:34:46Z 51.57 2012-08-26T14:35:03Z 51.09 2012-08-26T14:35:18Z 51.09 2012-08-26T14:35:19Z 51.09 2012-08-26T14:35:21Z 51.57 2012-08-26T14:35:24Z 51.57 2012-08-26T14:35:39Z 52.05 2012-08-26T14:35:55Z 53.49 2012-08-26T14:36:09Z 56.37 2012-08-26T14:36:26Z 58.3 2012-08-26T14:36:44Z 59.74 2012-08-26T14:37:05Z 61.18 2012-08-26T14:37:22Z 61.18 2012-08-26T14:37:38Z 61.66 2012-08-26T14:37:42Z 62.62 2012-08-26T14:38:00Z 63.58 2012-08-26T14:38:04Z 63.58 2012-08-26T14:38:23Z 64.07 2012-08-26T14:38:39Z 65.03 2012-08-26T14:39:01Z 65.99 2012-08-26T14:39:20Z 66.47 2012-08-26T14:39:39Z 66.95 2012-08-26T14:39:53Z 68.39 2012-08-26T14:40:10Z 68.87 2012-08-26T14:40:30Z 69.35 2012-08-26T14:40:33Z 69.35 2012-08-26T14:40:40Z 69.35 2012-08-26T14:40:50Z 69.35 2012-08-26T14:41:02Z 69.83 2012-08-26T14:41:25Z 69.83 2012-08-26T14:41:56Z 70.31 2012-08-26T14:42:20Z 69.83 2012-08-26T14:42:47Z 69.83 2012-08-26T14:43:19Z 69.83 2012-08-26T14:43:51Z 68.87 2012-08-26T14:44:16Z 69.83 2012-08-26T14:44:24Z 69.83 2012-08-26T14:44:40Z 69.35 2012-08-26T14:44:46Z 68.39 2012-08-26T14:44:50Z 66.95 2012-08-26T14:45:00Z 64.55 2012-08-26T14:45:07Z 64.55 2012-08-26T14:45:08Z 63.1 2012-08-26T14:45:12Z 63.1 2012-08-26T14:45:13Z 62.62 2012-08-26T14:45:21Z 62.62 2012-08-26T14:45:26Z 62.62 2012-08-26T14:45:31Z 63.1 2012-08-26T14:45:38Z 61.66 2012-08-26T14:45:46Z 60.7 2012-08-26T14:45:48Z 60.22 2012-08-26T14:45:50Z 57.34 2012-08-26T14:45:54Z 53.97 2012-08-26T14:45:59Z 52.53 2012-08-26T14:46:05Z 53.01 2012-08-26T14:46:11Z 54.45 2012-08-26T14:46:20Z 53.97 2012-08-26T14:46:32Z 53.97 2012-08-26T14:46:43Z 54.45 2012-08-26T14:46:57Z 53.49 2012-08-26T14:46:59Z 53.97 2012-08-26T14:47:03Z 54.45 2012-08-26T14:47:16Z 53.97 2012-08-26T14:47:18Z 53.49 2012-08-26T14:47:27Z 53.49 2012-08-26T14:47:37Z 53.01 2012-08-26T14:47:39Z 53.49 2012-08-26T14:47:54Z 53.01 2012-08-26T14:47:58Z 53.01 2012-08-26T14:48:00Z 53.01 2012-08-26T14:48:10Z 53.01 2012-08-26T14:48:14Z 53.01 2012-08-26T14:48:17Z 53.01 2012-08-26T14:48:20Z 53.01 2012-08-26T14:48:30Z 53.49 2012-08-26T14:48:39Z 53.01 2012-08-26T14:48:43Z 52.53 2012-08-26T14:48:55Z 53.49 2012-08-26T14:49:12Z 53.01 2012-08-26T14:49:21Z 53.01 2012-08-26T14:49:37Z 53.01 2012-08-26T14:49:38Z 53.49 2012-08-26T14:49:44Z 53.97 2012-08-26T14:49:58Z 54.45 2012-08-26T14:50:11Z 54.45 2012-08-26T14:50:24Z 55.41 2012-08-26T14:50:39Z 55.89 2012-08-26T14:50:54Z 57.34 2012-08-26T14:51:01Z 57.34 2012-08-26T14:51:05Z 59.26 2012-08-26T14:51:12Z 61.66 2012-08-26T14:51:25Z 62.62 2012-08-26T14:51:30Z 65.51 2012-08-26T14:51:44Z 68.87 2012-08-26T14:51:56Z 68.87 2012-08-26T14:51:57Z 70.79 2012-08-26T14:52:01Z 71.76 2012-08-26T14:52:06Z 75.6 2012-08-26T14:52:17Z 78.48 2012-08-26T14:52:30Z 81.37 2012-08-26T14:52:44Z 84.73 2012-08-26T14:52:55Z 87.62 2012-08-26T14:53:08Z 88.58 2012-08-26T14:53:20Z 89.06 2012-08-26T14:53:28Z 89.06 2012-08-26T14:53:29Z 88.58 2012-08-26T14:53:34Z 89.06 2012-08-26T14:53:50Z 89.06 2012-08-26T14:54:16Z 89.06 2012-08-26T14:54:50Z 89.06 2012-08-26T14:55:07Z 89.06 2012-08-26T14:55:30Z 89.54 2012-08-26T14:55:50Z 89.06 2012-08-26T14:56:08Z 89.06 2012-08-26T14:56:34Z 89.54 2012-08-26T14:56:57Z 89.54 2012-08-26T14:57:21Z 97.23 2012-08-26T14:57:41Z 89.54 2012-08-26T14:57:42Z 89.54 2012-08-26T14:58:00Z 89.54 2012-08-26T14:58:25Z 89.54 2012-08-26T14:58:46Z 89.54 2012-08-26T14:59:07Z 89.54 2012-08-26T14:59:38Z 90.02 2012-08-26T15:00:04Z 90.5 2012-08-26T15:00:29Z 90.02 2012-08-26T15:00:35Z 90.5 2012-08-26T15:00:46Z 89.06 2012-08-26T15:01:00Z 89.06 2012-08-26T15:01:18Z 90.02 2012-08-26T15:01:33Z 91.46 2012-08-26T15:01:50Z 90.98 2012-08-26T15:02:09Z 90.5 2012-08-26T15:02:13Z 90.5 2012-08-26T15:02:21Z 90.5 2012-08-26T15:02:27Z 90.5 2012-08-26T15:02:44Z 90.98 2012-08-26T15:03:04Z 90.5 2012-08-26T15:03:14Z 90.5 2012-08-26T15:03:21Z 90.5 2012-08-26T15:03:24Z 90.5 2012-08-26T15:03:30Z 89.54 2012-08-26T15:03:46Z 88.58 2012-08-26T15:03:54Z 88.1 2012-08-26T15:03:57Z 87.14 2012-08-26T15:04:02Z 84.73 2012-08-26T15:04:09Z 82.33 2012-08-26T15:04:26Z 78.97 2012-08-26T15:04:39Z 79.45 2012-08-26T15:04:44Z 79.93 2012-08-26T15:04:47Z 82.81 2012-08-26T15:05:05Z 83.77 2012-08-26T15:05:19Z 84.73 2012-08-26T15:05:31Z 86.18 2012-08-26T15:05:48Z 88.58 2012-08-26T15:06:01Z 90.98 2012-08-26T15:06:15Z 90.98 2012-08-26T15:06:18Z 91.46 2012-08-26T15:06:21Z 91.46 2012-08-26T15:06:38Z 91.94 2012-08-26T15:06:41Z 91.46 2012-08-26T15:06:48Z 91.46 2012-08-26T15:06:49Z 91.46 2012-08-26T15:06:57Z 91.46 2012-08-26T15:07:03Z 90.98 2012-08-26T15:07:17Z 91.46 2012-08-26T15:07:34Z 91.46 2012-08-26T15:07:49Z 91.46 2012-08-26T15:07:52Z 91.46 2012-08-26T15:08:04Z 90.98 2012-08-26T15:08:21Z 90.5 2012-08-26T15:08:41Z 91.94 2012-08-26T15:08:58Z 92.42 2012-08-26T15:09:13Z 93.87 2012-08-26T15:09:33Z 93.87 2012-08-26T15:09:53Z 95.31 2012-08-26T15:10:11Z 94.83 2012-08-26T15:10:29Z 93.87 2012-08-26T15:10:35Z 93.39 2012-08-26T15:10:39Z 94.35 2012-08-26T15:10:57Z 94.35 2012-08-26T15:11:00Z 95.79 2012-08-26T15:11:15Z 96.27 2012-08-26T15:11:30Z 96.27 2012-08-26T15:11:33Z 95.31 2012-08-26T15:11:45Z 95.31 2012-08-26T15:12:05Z 95.31 2012-08-26T15:12:11Z 95.31 2012-08-26T15:12:15Z 95.31 2012-08-26T15:12:16Z 94.83 2012-08-26T15:12:20Z 94.83 2012-08-26T15:12:21Z 94.83 2012-08-26T15:12:22Z 94.83 2012-08-26T15:12:23Z 94.35 2012-08-26T15:12:24Z 93.87 2012-08-26T15:12:29Z 93.39 2012-08-26T15:12:34Z 90.98 2012-08-26T15:12:41Z 89.54 2012-08-26T15:12:44Z 89.06 2012-08-26T15:12:55Z 90.5 2012-08-26T15:13:02Z 93.87 2012-08-26T15:13:16Z 94.35 2012-08-26T15:13:27Z 93.87 2012-08-26T15:13:36Z 93.87 2012-08-26T15:13:38Z 93.87 2012-08-26T15:13:54Z 93.39 2012-08-26T15:14:08Z 93.87 2012-08-26T15:14:27Z 93.87 2012-08-26T15:14:58Z 92.9 2012-08-26T15:15:24Z 93.39 2012-08-26T15:15:46Z 93.39 2012-08-26T15:15:53Z 91.94 2012-08-26T15:15:56Z 93.87 2012-08-26T15:16:00Z 94.35 2012-08-26T15:16:13Z 93.87 2012-08-26T15:16:26Z 93.87 2012-08-26T15:16:41Z 93.87 2012-08-26T15:16:46Z 93.39 2012-08-26T15:16:52Z 92.42 2012-08-26T15:17:07Z 90.98 2012-08-26T15:17:18Z 87.62 2012-08-26T15:17:30Z 84.25 2012-08-26T15:17:37Z 83.77 2012-08-26T15:17:39Z 80.41 2012-08-26T15:17:48Z 79.45 2012-08-26T15:17:50Z 78 2012-08-26T15:17:55Z 76.56 2012-08-26T15:17:59Z 76.08 2012-08-26T15:18:13Z 76.56 2012-08-26T15:18:25Z 76.08 2012-08-26T15:18:29Z 77.04 2012-08-26T15:18:40Z 77.04 2012-08-26T15:18:59Z 79.45 2012-08-26T15:19:16Z 79.93 2012-08-26T15:19:19Z 80.41 2012-08-26T15:19:23Z 81.85 2012-08-26T15:19:38Z 82.33 2012-08-26T15:19:41Z 82.33 2012-08-26T15:19:43Z 83.77 2012-08-26T15:19:57Z 83.29 2012-08-26T15:20:20Z 83.77 2012-08-26T15:20:22Z 83.77 2012-08-26T15:20:25Z 83.77 2012-08-26T15:20:34Z 83.29 2012-08-26T15:20:48Z 83.29 2012-08-26T15:21:14Z 83.29 2012-08-26T15:21:35Z 83.29 2012-08-26T15:21:39Z 83.29 2012-08-26T15:21:41Z 83.29 2012-08-26T15:21:47Z 81.85 2012-08-26T15:22:06Z 79.93 2012-08-26T15:22:19Z 77.04 2012-08-26T15:22:32Z 74.16 2012-08-26T15:22:42Z 73.68 2012-08-26T15:22:43Z 70.79 2012-08-26T15:22:48Z 70.79 2012-08-26T15:22:50Z 68.87 2012-08-26T15:22:54Z 67.91 2012-08-26T15:22:57Z 65.03 2012-08-26T15:23:02Z 64.55 2012-08-26T15:23:03Z 62.62 2012-08-26T15:23:07Z 61.18 2012-08-26T15:23:10Z 60.7 2012-08-26T15:23:18Z 59.74 2012-08-26T15:23:32Z 59.74 2012-08-26T15:23:50Z 59.74 2012-08-26T15:23:57Z 60.22 2012-08-26T15:24:12Z 59.74 2012-08-26T15:24:25Z 61.18 2012-08-26T15:24:39Z 61.18 2012-08-26T15:24:52Z 60.7 2012-08-26T15:24:54Z 59.26 2012-08-26T15:25:06Z 60.22 2012-08-26T15:25:20Z 59.74 2012-08-26T15:25:26Z 59.74 2012-08-26T15:25:36Z 60.22 2012-08-26T15:25:41Z 60.7 2012-08-26T15:25:55Z 60.7 2012-08-26T15:26:03Z 61.18 2012-08-26T15:26:06Z 60.7 2012-08-26T15:26:20Z 62.14 2012-08-26T15:26:37Z 61.66 2012-08-26T15:26:45Z 60.7 2012-08-26T15:27:04Z 61.18 2012-08-26T15:27:17Z 61.18 2012-08-26T15:27:27Z 61.18 2012-08-26T15:27:43Z 61.18 2012-08-26T15:27:53Z 61.18 2012-08-26T15:28:09Z 61.18 2012-08-26T15:28:34Z 61.18 2012-08-26T15:28:56Z 61.18 2012-08-26T15:29:14Z 61.66 2012-08-26T15:29:33Z 61.18 2012-08-26T15:30:01Z 61.66 2012-08-26T15:30:28Z 61.66 2012-08-26T15:30:56Z 61.66 2012-08-26T15:31:20Z 61.66 2012-08-26T15:31:35Z 61.18 2012-08-26T15:31:40Z 62.14 2012-08-26T15:31:54Z 62.14 2012-08-26T15:32:04Z 61.66 2012-08-26T15:32:16Z 61.18 2012-08-26T15:32:21Z 60.7 2012-08-26T15:32:36Z 60.7 2012-08-26T15:32:41Z 59.74 2012-08-26T15:32:47Z 60.22 2012-08-26T15:32:51Z 59.74 2012-08-26T15:33:07Z 59.74 2012-08-26T15:33:27Z 59.74 2012-08-26T15:33:47Z 60.22 2012-08-26T15:34:02Z 59.74 2012-08-26T15:34:18Z 59.74 2012-08-26T15:34:35Z 59.74 2012-08-26T15:34:52Z 60.22 2012-08-26T15:35:08Z 60.7 2012-08-26T15:35:26Z 62.14 2012-08-26T15:35:41Z 62.14 2012-08-26T15:35:53Z 62.62 2012-08-26T15:36:15Z 62.62 2012-08-26T15:36:43Z 62.62 2012-08-26T15:36:48Z 62.62 2012-08-26T15:36:51Z 62.62 2012-08-26T15:36:55Z 61.66 2012-08-26T15:37:08Z 61.66 2012-08-26T15:37:14Z 60.7 2012-08-26T15:37:18Z 62.14 2012-08-26T15:37:34Z 61.66 2012-08-26T15:37:51Z 60.7 2012-08-26T15:38:06Z 61.18 2012-08-26T15:38:14Z 61.66 2012-08-26T15:38:21Z 61.66 2012-08-26T15:38:25Z 62.14 2012-08-26T15:38:31Z 62.62 2012-08-26T15:38:48Z 61.18 2012-08-26T15:38:53Z 61.18 2012-08-26T15:38:58Z 63.58 2012-08-26T15:39:07Z 65.03 2012-08-26T15:39:15Z 65.51 2012-08-26T15:39:18Z 68.39 2012-08-26T15:39:33Z 71.27 2012-08-26T15:39:43Z 74.64 2012-08-26T15:39:54Z 77.04 2012-08-26T15:40:06Z 80.41 2012-08-26T15:40:19Z 83.29 2012-08-26T15:40:34Z 86.66 2012-08-26T15:40:46Z 88.1 2012-08-26T15:41:02Z 89.06 2012-08-26T15:41:09Z 88.58 2012-08-26T15:41:13Z 88.1 2012-08-26T15:41:23Z 88.1 2012-08-26T15:41:36Z 89.06 2012-08-26T15:42:02Z 88.58 2012-08-26T15:42:31Z 88.58 2012-08-26T15:43:01Z 88.58 2012-08-26T15:43:32Z 88.58 2012-08-26T15:43:56Z 88.58 2012-08-26T15:44:16Z 88.58 2012-08-26T15:44:48Z 89.06 2012-08-26T15:45:26Z 89.06 2012-08-26T15:45:32Z 89.06 2012-08-26T15:46:10Z 89.54 2012-08-26T15:46:45Z 89.54 2012-08-26T15:47:18Z 90.02 2012-08-26T15:47:42Z 89.54 2012-08-26T15:48:09Z 90.02 2012-08-26T15:48:40Z 89.54 2012-08-26T15:49:12Z 89.54 2012-08-26T15:49:38Z 90.02 2012-08-26T15:49:43Z 90.02 2012-08-26T15:49:54Z 90.98 2012-08-26T15:50:03Z 91.94 2012-08-26T15:50:17Z 92.42 2012-08-26T15:50:26Z 93.87 2012-08-26T15:50:46Z 93.39 2012-08-26T15:50:59Z 93.39 2012-08-26T15:51:17Z 93.87 2012-08-26T15:51:32Z 93.39 2012-08-26T15:51:38Z 93.87 2012-08-26T15:51:50Z 93.87 2012-08-26T15:51:55Z 93.87 2012-08-26T15:51:58Z 94.35 2012-08-26T15:52:12Z 94.83 2012-08-26T15:52:27Z 94.83 2012-08-26T15:52:44Z 94.35 2012-08-26T15:53:02Z 94.35 2012-08-26T15:53:20Z 94.83 2012-08-26T15:53:38Z 94.83 2012-08-26T15:53:55Z 94.35 2012-08-26T15:54:12Z 94.35 2012-08-26T15:54:29Z 93.87 2012-08-26T15:54:39Z 94.35 2012-08-26T15:54:54Z 93.87 2012-08-26T15:55:15Z 93.39 2012-08-26T15:55:22Z 93.39 2012-08-26T15:55:37Z 92.42 2012-08-26T15:55:53Z 92.9 2012-08-26T15:55:58Z 92.9 2012-08-26T15:56:13Z 92.42 2012-08-26T15:56:25Z 92.42 2012-08-26T15:56:38Z 92.42 2012-08-26T15:56:47Z 91.94 2012-08-26T15:57:00Z 92.42 2012-08-26T15:57:12Z 91.94 2012-08-26T15:57:26Z 92.42 2012-08-26T15:57:44Z 92.42 2012-08-26T15:57:54Z 92.42 2012-08-26T15:58:04Z 92.42 2012-08-26T15:58:06Z 92.42 2012-08-26T15:58:15Z 91.94 2012-08-26T15:58:17Z 91.94 2012-08-26T15:58:20Z 91.46 2012-08-26T15:58:23Z 90.98 2012-08-26T15:58:29Z 90.98 2012-08-26T15:58:43Z 90.98 2012-08-26T15:58:56Z 90.98 2012-08-26T15:59:09Z 91.46 2012-08-26T15:59:23Z 90.98 2012-08-26T15:59:39Z 91.94 2012-08-26T15:59:54Z 93.39 2012-08-26T16:00:09Z 93.39 2012-08-26T16:00:24Z 94.35 2012-08-26T16:00:39Z 94.35 2012-08-26T16:00:56Z 94.35 2012-08-26T16:01:09Z 94.83 2012-08-26T16:01:26Z 94.83 2012-08-26T16:01:31Z 94.83 2012-08-26T16:01:45Z 94.35 2012-08-26T16:02:01Z 94.35 2012-08-26T16:02:04Z 94.83 2012-08-26T16:02:15Z 95.31 2012-08-26T16:02:28Z 94.83 2012-08-26T16:02:45Z 94.83 2012-08-26T16:02:58Z 95.79 2012-08-26T16:03:11Z 95.31 2012-08-26T16:03:25Z 94.35 2012-08-26T16:03:41Z 94.35 2012-08-26T16:03:57Z 94.35 2012-08-26T16:04:24Z 94.35 2012-08-26T16:04:56Z 94.83 2012-08-26T16:05:34Z 94.83 2012-08-26T16:06:06Z 94.83 2012-08-26T16:06:21Z 94.83 2012-08-26T16:06:27Z 94.83 2012-08-26T16:06:38Z 93.39 2012-08-26T16:06:49Z 92.9 2012-08-26T16:07:02Z 93.39 2012-08-26T16:07:03Z 95.31 2012-08-26T16:07:14Z 95.31 2012-08-26T16:07:17Z 95.31 2012-08-26T16:07:29Z 95.79 2012-08-26T16:07:40Z 95.79 2012-08-26T16:07:52Z 95.79 2012-08-26T16:08:10Z 95.79 2012-08-26T16:08:22Z 95.31 2012-08-26T16:08:38Z 95.31 2012-08-26T16:08:51Z 95.31 2012-08-26T16:09:06Z 94.83 2012-08-26T16:09:20Z 94.83 2012-08-26T16:09:31Z 94.83 2012-08-26T16:09:44Z 94.83 2012-08-26T16:09:56Z 94.83 2012-08-26T16:10:11Z 95.31 2012-08-26T16:10:25Z 94.83 2012-08-26T16:10:39Z 95.31 2012-08-26T16:10:51Z 94.83 2012-08-26T16:11:06Z 95.31 2012-08-26T16:11:21Z 94.83 2012-08-26T16:11:33Z 94.83 2012-08-26T16:11:45Z 94.35 2012-08-26T16:12:04Z 94.83 2012-08-26T16:12:32Z 94.35 2012-08-26T16:13:01Z 94.35 2012-08-26T16:13:07Z 94.35 2012-08-26T16:13:11Z 93.87 2012-08-26T16:13:25Z 94.35 2012-08-26T16:13:38Z 93.87 2012-08-26T16:13:51Z 93.87 2012-08-26T16:14:05Z 93.39 2012-08-26T16:14:06Z 94.35 2012-08-26T16:14:22Z 93.87 2012-08-26T16:14:36Z 93.87 2012-08-26T16:14:50Z 93.87 2012-08-26T16:15:04Z 93.39 2012-08-26T16:15:17Z 93.87 2012-08-26T16:15:23Z 93.87 2012-08-26T16:15:28Z 94.35 2012-08-26T16:15:42Z 93.87 2012-08-26T16:15:50Z 93.87 2012-08-26T16:16:04Z 94.35 2012-08-26T16:16:17Z 94.35 2012-08-26T16:16:30Z 94.35 2012-08-26T16:16:44Z 94.35 2012-08-26T16:16:49Z 94.35 2012-08-26T16:16:53Z 94.35 2012-08-26T16:16:58Z 95.31 2012-08-26T16:17:03Z 95.79 2012-08-26T16:17:05Z 94.83 2012-08-26T16:17:19Z 94.83 2012-08-26T16:17:25Z 94.83 2012-08-26T16:17:30Z 93.87 2012-08-26T16:17:45Z 93.87 2012-08-26T16:17:57Z 93.87 2012-08-26T16:18:10Z 93.87 2012-08-26T16:18:15Z 93.87 2012-08-26T16:18:25Z 93.87 2012-08-26T16:18:41Z 93.39 2012-08-26T16:18:54Z 92.9 2012-08-26T16:19:07Z 93.39 2012-08-26T16:19:23Z 93.39 2012-08-26T16:19:25Z 93.39 2012-08-26T16:19:42Z 93.39 2012-08-26T16:19:58Z 93.87 2012-08-26T16:20:08Z 93.87 2012-08-26T16:20:21Z 93.87 2012-08-26T16:20:37Z 93.87 2012-08-26T16:20:49Z 93.39 2012-08-26T16:21:00Z 93.39 2012-08-26T16:21:12Z 93.39 2012-08-26T16:21:26Z 93.39 2012-08-26T16:21:36Z 94.35 2012-08-26T16:21:45Z 94.83 2012-08-26T16:21:49Z 94.35 2012-08-26T16:22:08Z 93.87 2012-08-26T16:22:12Z 93.87 2012-08-26T16:22:19Z 93.39 2012-08-26T16:22:33Z 92.9 2012-08-26T16:22:51Z 93.39 2012-08-26T16:23:16Z 92.9 2012-08-26T16:23:39Z 93.39 2012-08-26T16:23:51Z 93.39 2012-08-26T16:24:10Z 93.39 2012-08-26T16:24:15Z 92.9 2012-08-26T16:24:26Z 93.39 2012-08-26T16:24:41Z 93.39 2012-08-26T16:24:47Z 93.39 2012-08-26T16:24:49Z 93.39 2012-08-26T16:24:55Z 93.87 2012-08-26T16:25:14Z 93.87 2012-08-26T16:25:33Z 93.39 2012-08-26T16:25:40Z 94.35 2012-08-26T16:25:59Z 94.83 2012-08-26T16:26:10Z 95.31 2012-08-26T16:26:29Z 95.31 2012-08-26T16:26:39Z 94.83 2012-08-26T16:26:41Z 93.87 2012-08-26T16:26:58Z 92.9 2012-08-26T16:27:13Z 92.9 2012-08-26T16:27:19Z 92.42 2012-08-26T16:27:24Z 91.46 2012-08-26T16:27:30Z 90.5 2012-08-26T16:27:44Z 90.02 2012-08-26T16:27:47Z 89.06 2012-08-26T16:27:50Z 89.06 2012-08-26T16:27:53Z 88.58 2012-08-26T16:27:58Z 88.58 2012-08-26T16:28:02Z 88.1 2012-08-26T16:28:09Z 88.1 2012-08-26T16:28:19Z 88.1 2012-08-26T16:28:33Z 88.1 2012-08-26T16:28:48Z 88.1 2012-08-26T16:29:03Z 88.1 2012-08-26T16:29:16Z 88.1 2012-08-26T16:29:36Z 87.62 2012-08-26T16:29:51Z 88.1 2012-08-26T16:30:08Z 89.54 2012-08-26T16:30:24Z 90.02 2012-08-26T16:30:39Z 90.02 2012-08-26T16:30:52Z 90.02 2012-08-26T16:30:56Z 90.5 2012-08-26T16:31:04Z 90.02 2012-08-26T16:31:07Z 90.98 2012-08-26T16:31:11Z 90.98 2012-08-26T16:31:20Z 90.5 2012-08-26T16:31:25Z 90.98 2012-08-26T16:31:36Z 91.46 2012-08-26T16:31:50Z 91.94 2012-08-26T16:32:00Z 92.42 2012-08-26T16:32:04Z 92.9 2012-08-26T16:32:18Z 92.9 2012-08-26T16:32:23Z 92.42 2012-08-26T16:32:27Z 92.42 2012-08-26T16:32:33Z 92.42 2012-08-26T16:32:35Z 93.39 2012-08-26T16:32:46Z 93.39 2012-08-26T16:32:48Z 93.87 2012-08-26T16:32:58Z 94.35 2012-08-26T16:33:11Z 94.83 2012-08-26T16:33:20Z 94.83 2012-08-26T16:33:28Z 94.83 2012-08-26T16:33:45Z 95.31 2012-08-26T16:33:55Z 94.83 2012-08-26T16:34:08Z 95.31 2012-08-26T16:34:15Z 95.31 2012-08-26T16:34:18Z 95.31 2012-08-26T16:34:23Z 94.35 2012-08-26T16:34:36Z 93.87 2012-08-26T16:34:47Z 94.35 2012-08-26T16:35:11Z 93.87 2012-08-26T16:35:37Z 93.39 2012-08-26T16:36:07Z 93.87 2012-08-26T16:36:17Z 93.87 2012-08-26T16:36:32Z 93.39 2012-08-26T16:36:55Z 93.39 2012-08-26T16:37:28Z 92.9 2012-08-26T16:37:52Z 93.39 2012-08-26T16:38:15Z 93.39 2012-08-26T16:38:22Z 93.87 2012-08-26T16:38:25Z 94.35 2012-08-26T16:38:30Z 94.35 2012-08-26T16:38:36Z 94.35 2012-08-26T16:38:41Z 94.35 2012-08-26T16:38:55Z 94.35 2012-08-26T16:38:56Z 94.35 2012-08-26T16:39:09Z 93.87 2012-08-26T16:39:31Z 93.87 2012-08-26T16:39:55Z 93.87 2012-08-26T16:40:32Z 93.87 2012-08-26T16:41:06Z 93.87 2012-08-26T16:41:17Z 93.87 2012-08-26T16:41:33Z 93.87 2012-08-26T16:41:52Z 93.39 2012-08-26T16:42:07Z 94.35 2012-08-26T16:42:25Z 93.87 2012-08-26T16:42:32Z 93.39 2012-08-26T16:42:50Z 92.9 2012-08-26T16:42:58Z 93.39 2012-08-26T16:43:01Z 92.42 2012-08-26T16:43:11Z 90.5 2012-08-26T16:43:23Z 90.02 2012-08-26T16:43:27Z 87.14 2012-08-26T16:43:40Z 84.25 2012-08-26T16:43:54Z 83.77 2012-08-26T16:43:58Z 83.29 2012-08-26T16:44:01Z 82.33 2012-08-26T16:44:07Z 81.37 2012-08-26T16:44:22Z 80.89 2012-08-26T16:44:25Z 81.37 2012-08-26T16:44:33Z 81.37 2012-08-26T16:44:36Z 81.37 2012-08-26T16:44:42Z 82.33 2012-08-26T16:44:55Z 82.33 2012-08-26T16:44:59Z 82.33 2012-08-26T16:45:03Z 81.85 2012-08-26T16:45:08Z 81.85 2012-08-26T16:45:21Z 78.97 2012-08-26T16:45:36Z 78.97 2012-08-26T16:45:41Z 78.48 2012-08-26T16:45:44Z 78.97 2012-08-26T16:45:57Z 78.97 2012-08-26T16:45:59Z 78.48 2012-08-26T16:46:03Z 78.48 2012-08-26T16:46:06Z 77.04 2012-08-26T16:46:18Z 77.04 2012-08-26T16:46:47Z 77.04 2012-08-26T16:47:16Z 77.04 2012-08-26T16:47:40Z 76.56 2012-08-26T16:47:48Z 76.08 2012-08-26T16:47:49Z 75.12 2012-08-26T16:47:51Z 73.68 2012-08-26T16:47:54Z 69.83 2012-08-26T16:48:01Z 68.87 2012-08-26T16:48:03Z 65.99 2012-08-26T16:48:08Z 65.03 2012-08-26T16:48:10Z 64.07 2012-08-26T16:48:13Z 63.1 2012-08-26T16:48:18Z 61.18 2012-08-26T16:48:24Z 60.22 2012-08-26T16:48:25Z 58.78 2012-08-26T16:48:29Z 56.37 2012-08-26T16:48:31Z 54.93 2012-08-26T16:48:35Z 52.53 2012-08-26T16:48:42Z 52.53 2012-08-26T16:48:46Z 52.53 2012-08-26T16:49:02Z 52.05 2012-08-26T16:49:03Z 52.05 2012-08-26T16:49:13Z 52.05 2012-08-26T16:49:18Z 52.05 2012-08-26T16:49:25Z 51.09 2012-08-26T16:49:39Z 50.61 2012-08-26T16:49:40Z 50.13 2012-08-26T16:49:45Z 50.61 2012-08-26T16:49:49Z 50.61 2012-08-26T16:50:01Z 50.61 2012-08-26T16:50:03Z 50.61 2012-08-26T16:50:07Z 50.61 2012-08-26T16:50:17Z 51.09 2012-08-26T16:50:22Z 50.13 2012-08-26T16:50:28Z 50.13 2012-08-26T16:50:38Z 50.13 2012-08-26T16:50:58Z 50.13 2012-08-26T16:51:06Z 50.13 2012-08-26T16:51:10Z 49.65 2012-08-26T16:51:13Z 49.16 2012-08-26T16:51:26Z 49.16 2012-08-26T16:51:28Z 49.16 2012-08-26T16:51:35Z 49.16 2012-08-26T16:51:46Z 48.68 2012-08-26T16:51:50Z 48.68 2012-08-26T16:51:59Z 48.68 2012-08-26T16:52:07Z 48.2 2012-08-26T16:52:24Z 48.2 2012-08-26T16:52:29Z 48.68 2012-08-26T16:52:31Z 47.72 2012-08-26T16:52:44Z 48.2 2012-08-26T16:52:50Z 47.72 2012-08-26T16:52:52Z 48.2 2012-08-26T16:52:58Z 48.2 2012-08-26T16:53:00Z 49.65 2012-08-26T16:53:06Z 50.61 2012-08-26T16:53:08Z 51.09 2012-08-26T16:53:16Z 50.61 2012-08-26T16:53:21Z 50.61 2012-08-26T16:53:37Z 47.24 2012-08-26T16:53:50Z 47.72 2012-08-26T16:53:57Z 46.28 2012-08-26T16:54:03Z 46.28 2012-08-26T16:54:06Z 46.28 2012-08-26T16:54:09Z 47.72 2012-08-26T16:54:13Z 50.61 2012-08-26T16:54:25Z 50.13 2012-08-26T16:54:38Z 50.61 2012-08-26T16:54:47Z 50.13 2012-08-26T16:55:10Z 50.13 2012-08-26T16:55:35Z 50.13 2012-08-26T16:55:55Z 50.61 2012-08-26T16:56:08Z 50.13 2012-08-26T16:56:20Z 50.61 2012-08-26T16:56:23Z 50.13 2012-08-26T16:56:32Z 50.61 2012-08-26T16:56:40Z 50.13 2012-08-26T16:56:49Z 51.09 2012-08-26T16:56:54Z 51.09 2012-08-26T16:57:00Z 50.13 2012-08-26T16:57:18Z 49.65 2012-08-26T16:57:24Z 49.16 2012-08-26T16:57:29Z 48.2 2012-08-26T16:57:33Z 47.72 2012-08-26T16:57:41Z 47.72 2012-08-26T16:57:43Z 47.24 2012-08-26T16:57:47Z 47.24 2012-08-26T16:57:50Z 47.24 2012-08-26T16:57:55Z 47.24 2012-08-26T16:58:03Z 47.72 2012-08-26T16:58:05Z 47.72 2012-08-26T16:58:11Z 50.13 2012-08-26T16:58:26Z 50.61 2012-08-26T16:58:40Z 51.09 2012-08-26T16:58:53Z 51.09 2012-08-26T16:59:07Z 50.13 2012-08-26T16:59:22Z 50.61 2012-08-26T16:59:32Z 50.13 2012-08-26T16:59:42Z 50.61 2012-08-26T16:59:53Z 50.61 2012-08-26T16:59:57Z 50.13 2012-08-26T17:00:11Z 49.65 2012-08-26T17:00:13Z 51.57 2012-08-26T17:00:27Z 51.57 2012-08-26T17:00:42Z 52.05 2012-08-26T17:00:48Z 51.57 2012-08-26T17:00:51Z 51.57 2012-08-26T17:00:55Z 51.09 2012-08-26T17:01:08Z 51.57 2012-08-26T17:01:24Z 51.57 2012-08-26T17:01:33Z 51.09 2012-08-26T17:01:44Z 51.57 2012-08-26T17:02:19Z 51.09 2012-08-26T17:02:37Z 51.57 2012-08-26T17:02:40Z 52.05 2012-08-26T17:02:45Z 51.57 2012-08-26T17:02:49Z 50.61 2012-08-26T17:02:59Z 49.65 2012-08-26T17:03:11Z 49.65 2012-08-26T17:03:12Z 49.65 2012-08-26T17:03:19Z 49.65 2012-08-26T17:03:22Z 49.16 2012-08-26T17:03:33Z 48.68 2012-08-26T17:03:49Z 48.2 2012-08-26T17:04:03Z 48.68 2012-08-26T17:04:08Z 48.2 2012-08-26T17:04:12Z 47.72 2012-08-26T17:04:23Z 47.24 2012-08-26T17:04:31Z 46.76 2012-08-26T17:04:39Z 47.24 2012-08-26T17:04:49Z 47.24 2012-08-26T17:05:04Z 47.24 2012-08-26T17:05:19Z 48.2 2012-08-26T17:05:30Z 47.72 2012-08-26T17:05:46Z 47.72 2012-08-26T17:06:04Z 47.24 2012-08-26T17:06:20Z 46.76 2012-08-26T17:06:32Z 47.72 2012-08-26T17:06:37Z 49.16 2012-08-26T17:06:47Z 49.65 2012-08-26T17:06:57Z 51.09 2012-08-26T17:07:09Z 51.57 2012-08-26T17:07:19Z 51.57 2012-08-26T17:07:33Z 52.05 2012-08-26T17:07:49Z 52.05 2012-08-26T17:08:02Z 52.53 2012-08-26T17:08:16Z 52.05 2012-08-26T17:08:25Z 52.05 2012-08-26T17:08:42Z 52.53 2012-08-26T17:08:46Z 52.05 2012-08-26T17:09:03Z 51.57 2012-08-26T17:09:13Z 51.57 2012-08-26T17:09:45Z 51.57 2012-08-26T17:10:14Z 51.09 2012-08-26T17:10:32Z 51.57 2012-08-26T17:10:38Z 51.09 2012-08-26T17:10:42Z 51.57 2012-08-26T17:10:46Z 51.57 2012-08-26T17:11:01Z 51.09 2012-08-26T17:11:20Z 51.57 2012-08-26T17:11:31Z 51.09 2012-08-26T17:11:44Z 51.57 2012-08-26T17:11:59Z 51.09 2012-08-26T17:12:15Z 51.57 2012-08-26T17:12:29Z 51.57 2012-08-26T17:12:49Z 51.57 2012-08-26T17:13:06Z 51.57 2012-08-26T17:13:16Z 51.57 2012-08-26T17:13:29Z 51.09 2012-08-26T17:13:40Z 51.09 2012-08-26T17:13:42Z 50.13 2012-08-26T17:13:52Z 50.13 2012-08-26T17:14:12Z 50.13 2012-08-26T17:14:34Z 50.13 2012-08-26T17:15:10Z 50.13 2012-08-26T17:15:35Z 50.13 2012-08-26T17:15:57Z 50.13 2012-08-26T17:16:02Z 49.16 2012-08-26T17:16:07Z 48.68 2012-08-26T17:16:10Z 47.72 2012-08-26T17:16:14Z 46.28 2012-08-26T17:16:25Z 46.28 2012-08-26T17:16:28Z 46.76 2012-08-26T17:16:41Z 46.28 2012-08-26T17:16:53Z 46.28 2012-08-26T17:17:00Z 46.76 2012-08-26T17:17:02Z 46.76 2012-08-26T17:17:05Z 46.76 2012-08-26T17:17:14Z 46.28 2012-08-26T17:17:20Z 46.28 2012-08-26T17:17:31Z 46.28 2012-08-26T17:17:32Z 46.28 2012-08-26T17:17:38Z 46.28 2012-08-26T17:17:53Z 46.28 2012-08-26T17:18:05Z 46.28 2012-08-26T17:18:17Z 46.76 2012-08-26T17:18:29Z 46.76 2012-08-26T17:18:43Z 47.72 2012-08-26T17:19:00Z 47.72 2012-08-26T17:19:16Z 48.2 2012-08-26T17:19:26Z 48.2 2012-08-26T17:19:36Z 48.2 2012-08-26T17:19:51Z 48.68 2012-08-26T17:20:03Z 48.68 2012-08-26T17:20:22Z 48.68 2012-08-26T17:20:35Z 49.65 2012-08-26T17:20:52Z 49.65 2012-08-26T17:21:07Z 49.65 2012-08-26T17:21:14Z 50.13 2012-08-26T17:21:16Z 50.61 2012-08-26T17:21:32Z 51.57 2012-08-26T17:21:49Z 51.57 2012-08-26T17:22:08Z 51.09 2012-08-26T17:22:24Z 51.09 2012-08-26T17:22:34Z 51.09 2012-08-26T17:22:50Z 51.09 2012-08-26T17:23:10Z