Balade du 26 août 2012 91.94 2012-08-26T06:56:08Z 95.79 2012-08-26T06:56:37Z 94.83 2012-08-26T06:56:39Z 94.83 2012-08-26T06:56:43Z 99.15 2012-08-26T06:56:46Z 100.11 2012-08-26T06:56:47Z 100.6 2012-08-26T06:56:48Z 100.6 2012-08-26T06:56:49Z 108.29 2012-08-26T06:56:57Z 108.29 2012-08-26T06:56:58Z 107.81 2012-08-26T06:56:59Z 108.77 2012-08-26T06:57:00Z 110.69 2012-08-26T06:57:01Z 113.57 2012-08-26T06:57:02Z 116.46 2012-08-26T06:57:03Z 117.9 2012-08-26T06:57:05Z 116.46 2012-08-26T06:57:06Z 114.05 2012-08-26T06:57:07Z 111.65 2012-08-26T06:57:08Z 109.25 2012-08-26T06:57:09Z 106.84 2012-08-26T06:57:10Z 99.15 2012-08-26T06:57:13Z 97.71 2012-08-26T06:57:14Z 94.35 2012-08-26T06:57:16Z 92.9 2012-08-26T06:57:17Z 91.94 2012-08-26T06:57:18Z 90.02 2012-08-26T06:57:19Z 89.54 2012-08-26T06:57:20Z 88.1 2012-08-26T06:57:21Z 87.14 2012-08-26T06:57:22Z 86.18 2012-08-26T06:57:23Z 84.73 2012-08-26T06:57:24Z 83.77 2012-08-26T06:57:25Z 74.16 2012-08-26T06:57:36Z 68.39 2012-08-26T06:57:46Z 62.62 2012-08-26T06:57:54Z 61.66 2012-08-26T06:57:55Z 61.18 2012-08-26T06:57:56Z 60.7 2012-08-26T06:57:57Z 59.74 2012-08-26T06:57:58Z 59.26 2012-08-26T06:57:59Z 59.26 2012-08-26T06:58:00Z 58.78 2012-08-26T06:58:01Z 58.3 2012-08-26T06:58:02Z 58.3 2012-08-26T06:58:03Z 57.82 2012-08-26T06:58:04Z 57.82 2012-08-26T06:58:05Z 57.34 2012-08-26T06:58:06Z 57.34 2012-08-26T06:58:07Z 57.34 2012-08-26T06:58:08Z 56.86 2012-08-26T06:58:09Z 56.86 2012-08-26T06:58:10Z 58.3 2012-08-26T06:58:22Z 55.89 2012-08-26T06:58:32Z 57.82 2012-08-26T06:58:44Z 57.34 2012-08-26T06:58:53Z 56.86 2012-08-26T06:58:54Z 56.86 2012-08-26T06:58:55Z 56.37 2012-08-26T06:58:57Z 56.37 2012-08-26T06:59:03Z 57.82 2012-08-26T06:59:04Z 64.55 2012-08-26T06:59:11Z 65.51 2012-08-26T06:59:13Z 65.99 2012-08-26T06:59:14Z 66.47 2012-08-26T06:59:16Z 66.95 2012-08-26T06:59:17Z 66.95 2012-08-26T06:59:18Z 67.43 2012-08-26T06:59:19Z 66.95 2012-08-26T06:59:20Z 66.95 2012-08-26T06:59:21Z 66.47 2012-08-26T06:59:22Z 66.47 2012-08-26T06:59:23Z 65.99 2012-08-26T06:59:24Z 65.51 2012-08-26T06:59:25Z 65.51 2012-08-26T06:59:26Z 65.03 2012-08-26T06:59:27Z 65.03 2012-08-26T06:59:28Z 65.03 2012-08-26T06:59:29Z 65.03 2012-08-26T06:59:30Z 65.03 2012-08-26T06:59:31Z 65.03 2012-08-26T06:59:32Z 64.55 2012-08-26T06:59:33Z 64.55 2012-08-26T06:59:34Z 64.55 2012-08-26T06:59:35Z 64.55 2012-08-26T06:59:36Z 65.03 2012-08-26T06:59:37Z 65.03 2012-08-26T06:59:38Z 65.03 2012-08-26T06:59:39Z 65.03 2012-08-26T06:59:46Z 65.03 2012-08-26T06:59:47Z 65.03 2012-08-26T06:59:48Z 65.03 2012-08-26T06:59:49Z 65.99 2012-08-26T07:00:03Z 61.66 2012-08-26T07:02:27Z 62.62 2012-08-26T07:02:57Z 62.62 2012-08-26T07:02:58Z 62.62 2012-08-26T07:02:59Z 62.62 2012-08-26T07:03:02Z 62.62 2012-08-26T07:03:03Z 63.1 2012-08-26T07:03:04Z 62.62 2012-08-26T07:03:05Z 63.1 2012-08-26T07:03:06Z 63.1 2012-08-26T07:03:07Z 63.1 2012-08-26T07:03:08Z 63.1 2012-08-26T07:03:15Z 63.58 2012-08-26T07:03:16Z 63.58 2012-08-26T07:03:18Z 63.58 2012-08-26T07:03:19Z 63.58 2012-08-26T07:03:20Z 64.07 2012-08-26T07:03:21Z 64.07 2012-08-26T07:03:22Z 64.07 2012-08-26T07:03:23Z 64.07 2012-08-26T07:03:24Z 65.03 2012-08-26T07:03:25Z 65.03 2012-08-26T07:03:26Z 65.03 2012-08-26T07:03:27Z 65.03 2012-08-26T07:03:28Z 65.03 2012-08-26T07:03:29Z 65.03 2012-08-26T07:03:30Z 65.99 2012-08-26T07:03:35Z 66.47 2012-08-26T07:03:36Z 66.95 2012-08-26T07:03:37Z 69.83 2012-08-26T07:03:41Z 70.31 2012-08-26T07:03:42Z 75.6 2012-08-26T07:03:48Z 76.56 2012-08-26T07:03:49Z 77.04 2012-08-26T07:03:50Z 76.56 2012-08-26T07:03:57Z 72.72 2012-08-26T07:04:08Z 72.72 2012-08-26T07:04:10Z 72.72 2012-08-26T07:04:11Z 70.79 2012-08-26T07:04:16Z 69.83 2012-08-26T07:04:17Z 67.91 2012-08-26T07:04:20Z 67.43 2012-08-26T07:04:21Z 66.95 2012-08-26T07:04:22Z 66.95 2012-08-26T07:04:23Z 66.47 2012-08-26T07:04:24Z 66.47 2012-08-26T07:04:25Z 56.86 2012-08-26T07:04:37Z 57.82 2012-08-26T07:04:45Z 56.86 2012-08-26T07:04:53Z 56.86 2012-08-26T07:04:55Z 56.86 2012-08-26T07:04:56Z 56.37 2012-08-26T07:04:57Z 52.53 2012-08-26T07:05:06Z 43.88 2012-08-26T07:05:19Z 42.92 2012-08-26T07:05:30Z 42.92 2012-08-26T07:05:31Z 42.92 2012-08-26T07:05:32Z 42.92 2012-08-26T07:05:33Z 43.4 2012-08-26T07:05:34Z 43.4 2012-08-26T07:05:35Z 43.88 2012-08-26T07:05:36Z 44.36 2012-08-26T07:05:37Z 44.36 2012-08-26T07:05:38Z 44.84 2012-08-26T07:05:39Z 45.32 2012-08-26T07:05:40Z 45.32 2012-08-26T07:05:41Z 45.32 2012-08-26T07:05:42Z 45.32 2012-08-26T07:05:43Z 45.32 2012-08-26T07:05:44Z 45.32 2012-08-26T07:05:45Z 44.84 2012-08-26T07:05:46Z 44.84 2012-08-26T07:05:47Z 44.84 2012-08-26T07:05:48Z 44.84 2012-08-26T07:05:49Z 44.84 2012-08-26T07:05:50Z 44.84 2012-08-26T07:05:51Z 44.84 2012-08-26T07:05:52Z 43.88 2012-08-26T07:06:00Z 46.28 2012-08-26T07:06:08Z 44.36 2012-08-26T07:06:15Z 43.88 2012-08-26T07:06:27Z 45.32 2012-08-26T07:06:38Z 46.76 2012-08-26T07:06:45Z 46.28 2012-08-26T07:06:50Z 46.28 2012-08-26T07:06:51Z 45.8 2012-08-26T07:06:52Z 45.8 2012-08-26T07:06:53Z 45.32 2012-08-26T07:06:54Z 45.32 2012-08-26T07:06:55Z 44.84 2012-08-26T07:07:01Z 46.76 2012-08-26T07:07:07Z 46.76 2012-08-26T07:07:08Z 46.76 2012-08-26T07:07:09Z 47.24 2012-08-26T07:07:12Z 47.24 2012-08-26T07:07:13Z 47.24 2012-08-26T07:07:14Z 47.24 2012-08-26T07:07:15Z 47.24 2012-08-26T07:07:16Z 47.24 2012-08-26T07:07:17Z 47.24 2012-08-26T07:07:18Z 50.13 2012-08-26T07:07:23Z 49.65 2012-08-26T07:07:30Z 50.13 2012-08-26T07:07:35Z 51.09 2012-08-26T07:07:40Z 51.09 2012-08-26T07:07:41Z 51.09 2012-08-26T07:07:42Z 52.53 2012-08-26T07:07:48Z 53.97 2012-08-26T07:07:55Z 57.34 2012-08-26T07:08:02Z 58.3 2012-08-26T07:08:03Z 58.78 2012-08-26T07:08:04Z 58.78 2012-08-26T07:08:05Z 58.3 2012-08-26T07:08:06Z 58.3 2012-08-26T07:08:07Z 57.82 2012-08-26T07:08:08Z 57.82 2012-08-26T07:08:09Z 57.34 2012-08-26T07:08:10Z 57.34 2012-08-26T07:08:11Z 57.34 2012-08-26T07:08:12Z 57.34 2012-08-26T07:08:13Z 55.89 2012-08-26T07:08:22Z 55.41 2012-08-26T07:08:24Z 54.93 2012-08-26T07:08:25Z 54.93 2012-08-26T07:08:26Z 54.45 2012-08-26T07:08:27Z 54.45 2012-08-26T07:08:28Z 53.01 2012-08-26T07:08:35Z 53.49 2012-08-26T07:08:36Z 59.26 2012-08-26T07:08:43Z 60.22 2012-08-26T07:08:47Z 60.22 2012-08-26T07:08:51Z 60.22 2012-08-26T07:08:52Z 60.22 2012-08-26T07:08:53Z 60.22 2012-08-26T07:08:54Z 60.22 2012-08-26T07:08:55Z 60.7 2012-08-26T07:09:00Z 60.22 2012-08-26T07:09:01Z 59.74 2012-08-26T07:09:02Z 57.34 2012-08-26T07:09:11Z 57.82 2012-08-26T07:09:12Z 57.82 2012-08-26T07:09:13Z 58.3 2012-08-26T07:09:14Z 58.3 2012-08-26T07:09:15Z 58.3 2012-08-26T07:09:16Z 58.78 2012-08-26T07:09:17Z 58.78 2012-08-26T07:09:18Z 58.78 2012-08-26T07:09:19Z 59.26 2012-08-26T07:09:20Z 59.74 2012-08-26T07:09:21Z 59.74 2012-08-26T07:09:22Z 59.74 2012-08-26T07:09:23Z 59.26 2012-08-26T07:09:24Z 59.26 2012-08-26T07:09:25Z 59.74 2012-08-26T07:09:26Z 59.74 2012-08-26T07:09:27Z 59.74 2012-08-26T07:09:28Z 60.22 2012-08-26T07:09:36Z 58.78 2012-08-26T07:09:42Z 56.86 2012-08-26T07:09:52Z 57.82 2012-08-26T07:09:57Z 57.82 2012-08-26T07:09:58Z 57.34 2012-08-26T07:09:59Z 57.82 2012-08-26T07:10:00Z 57.82 2012-08-26T07:10:01Z 58.3 2012-08-26T07:10:06Z 58.3 2012-08-26T07:10:07Z 58.3 2012-08-26T07:10:08Z 58.3 2012-08-26T07:10:11Z 58.3 2012-08-26T07:10:12Z 58.3 2012-08-26T07:10:13Z 58.3 2012-08-26T07:10:14Z 58.3 2012-08-26T07:10:15Z 58.78 2012-08-26T07:10:16Z 58.78 2012-08-26T07:10:17Z 59.26 2012-08-26T07:10:18Z 59.26 2012-08-26T07:10:19Z 60.22 2012-08-26T07:10:28Z 59.74 2012-08-26T07:10:34Z 61.18 2012-08-26T07:10:42Z 61.18 2012-08-26T07:10:43Z 61.66 2012-08-26T07:10:50Z 63.58 2012-08-26T07:11:02Z 65.03 2012-08-26T07:11:09Z 64.55 2012-08-26T07:11:19Z 67.43 2012-08-26T07:11:29Z 67.91 2012-08-26T07:11:37Z 67.43 2012-08-26T07:11:47Z 65.51 2012-08-26T07:11:58Z 64.55 2012-08-26T07:12:07Z 66.47 2012-08-26T07:12:14Z 65.99 2012-08-26T07:12:24Z 67.91 2012-08-26T07:12:34Z 69.35 2012-08-26T07:12:43Z 69.35 2012-08-26T07:12:44Z 70.79 2012-08-26T07:12:47Z 71.27 2012-08-26T07:12:56Z 72.72 2012-08-26T07:12:58Z 72.72 2012-08-26T07:12:59Z 72.72 2012-08-26T07:13:00Z 72.24 2012-08-26T07:13:01Z 71.76 2012-08-26T07:13:02Z 71.76 2012-08-26T07:13:03Z 70.31 2012-08-26T07:13:17Z 69.83 2012-08-26T07:13:19Z 69.83 2012-08-26T07:13:20Z 69.83 2012-08-26T07:13:21Z 67.91 2012-08-26T07:13:28Z 67.91 2012-08-26T07:13:29Z 67.43 2012-08-26T07:13:30Z 67.43 2012-08-26T07:13:31Z 67.43 2012-08-26T07:13:32Z 67.43 2012-08-26T07:13:33Z 67.91 2012-08-26T07:13:34Z 67.43 2012-08-26T07:13:35Z 67.43 2012-08-26T07:13:36Z 67.43 2012-08-26T07:13:37Z 66.95 2012-08-26T07:13:47Z 67.91 2012-08-26T07:13:54Z 68.39 2012-08-26T07:13:56Z 68.39 2012-08-26T07:13:57Z 67.91 2012-08-26T07:13:58Z 67.91 2012-08-26T07:13:59Z 67.91 2012-08-26T07:14:00Z 67.91 2012-08-26T07:14:01Z 67.91 2012-08-26T07:14:02Z 68.39 2012-08-26T07:14:03Z 68.39 2012-08-26T07:14:04Z 67.91 2012-08-26T07:14:05Z 67.91 2012-08-26T07:14:14Z 67.43 2012-08-26T07:14:21Z 69.83 2012-08-26T07:14:34Z 70.79 2012-08-26T07:14:43Z 73.2 2012-08-26T07:14:53Z 74.64 2012-08-26T07:15:01Z 76.08 2012-08-26T07:15:05Z 76.56 2012-08-26T07:15:06Z 77.52 2012-08-26T07:15:07Z 78.48 2012-08-26T07:15:08Z 78.97 2012-08-26T07:15:09Z 79.45 2012-08-26T07:15:10Z 79.93 2012-08-26T07:15:13Z 79.93 2012-08-26T07:15:14Z 78 2012-08-26T07:15:15Z 79.45 2012-08-26T07:15:25Z 79.45 2012-08-26T07:15:26Z 79.93 2012-08-26T07:15:27Z 80.89 2012-08-26T07:15:31Z 81.85 2012-08-26T07:15:32Z 82.33 2012-08-26T07:15:33Z 83.29 2012-08-26T07:15:34Z 83.77 2012-08-26T07:15:35Z 84.73 2012-08-26T07:15:37Z 85.21 2012-08-26T07:15:38Z 85.69 2012-08-26T07:15:39Z 85.69 2012-08-26T07:15:40Z 86.18 2012-08-26T07:15:41Z 86.66 2012-08-26T07:15:42Z 86.66 2012-08-26T07:15:43Z 86.66 2012-08-26T07:15:44Z 87.14 2012-08-26T07:15:45Z 87.14 2012-08-26T07:15:46Z 86.18 2012-08-26T07:15:52Z 86.18 2012-08-26T07:15:53Z 85.69 2012-08-26T07:15:54Z 85.69 2012-08-26T07:15:55Z 85.21 2012-08-26T07:15:56Z 85.21 2012-08-26T07:15:57Z 84.73 2012-08-26T07:15:58Z 83.77 2012-08-26T07:15:59Z 83.29 2012-08-26T07:16:00Z 82.33 2012-08-26T07:16:01Z 81.37 2012-08-26T07:16:02Z 80.41 2012-08-26T07:16:03Z 76.56 2012-08-26T07:16:15Z 77.04 2012-08-26T07:16:21Z 77.04 2012-08-26T07:16:27Z 77.52 2012-08-26T07:16:33Z 77.52 2012-08-26T07:16:39Z 83.29 2012-08-26T07:16:51Z 81.37 2012-08-26T07:17:04Z 80.89 2012-08-26T07:17:12Z 81.37 2012-08-26T07:17:19Z 83.77 2012-08-26T07:17:26Z 83.77 2012-08-26T07:17:27Z 83.77 2012-08-26T07:17:28Z 84.25 2012-08-26T07:17:29Z 84.73 2012-08-26T07:17:30Z 85.21 2012-08-26T07:17:31Z 88.1 2012-08-26T07:17:41Z 92.42 2012-08-26T07:17:55Z 91.94 2012-08-26T07:18:02Z 93.87 2012-08-26T07:18:11Z 94.35 2012-08-26T07:18:21Z 94.35 2012-08-26T07:18:23Z 94.35 2012-08-26T07:18:24Z 94.35 2012-08-26T07:18:25Z 94.35 2012-08-26T07:18:28Z 94.35 2012-08-26T07:18:29Z 94.35 2012-08-26T07:18:30Z 94.35 2012-08-26T07:18:31Z 93.87 2012-08-26T07:18:32Z 93.87 2012-08-26T07:18:33Z 93.87 2012-08-26T07:18:34Z 93.87 2012-08-26T07:18:35Z 93.87 2012-08-26T07:18:36Z 93.87 2012-08-26T07:18:37Z 93.87 2012-08-26T07:18:38Z 95.79 2012-08-26T07:18:51Z 97.23 2012-08-26T07:19:01Z 98.67 2012-08-26T07:19:09Z 99.15 2012-08-26T07:19:11Z 99.15 2012-08-26T07:19:12Z 99.15 2012-08-26T07:19:13Z 99.63 2012-08-26T07:19:14Z 99.63 2012-08-26T07:19:15Z 100.11 2012-08-26T07:19:16Z 100.11 2012-08-26T07:19:17Z 101.56 2012-08-26T07:19:29Z 104.92 2012-08-26T07:19:44Z 105.88 2012-08-26T07:19:59Z 105.4 2012-08-26T07:20:16Z 105.4 2012-08-26T07:20:28Z 109.73 2012-08-26T07:20:41Z 109.73 2012-08-26T07:20:42Z 109.73 2012-08-26T07:20:43Z 110.21 2012-08-26T07:20:44Z 110.21 2012-08-26T07:20:45Z 110.21 2012-08-26T07:20:46Z 110.21 2012-08-26T07:20:47Z 109.25 2012-08-26T07:21:03Z 107.81 2012-08-26T07:22:12Z 108.29 2012-08-26T07:22:13Z 108.77 2012-08-26T07:22:14Z 108.77 2012-08-26T07:22:15Z 109.25 2012-08-26T07:22:16Z 111.65 2012-08-26T07:22:22Z 111.65 2012-08-26T07:22:23Z 112.13 2012-08-26T07:22:24Z 111.65 2012-08-26T07:22:25Z 111.65 2012-08-26T07:22:26Z 112.13 2012-08-26T07:22:27Z 111.65 2012-08-26T07:22:28Z 111.65 2012-08-26T07:22:29Z 111.65 2012-08-26T07:22:30Z 111.65 2012-08-26T07:22:31Z 111.65 2012-08-26T07:22:32Z 111.17 2012-08-26T07:22:33Z 112.13 2012-08-26T07:22:34Z 112.61 2012-08-26T07:22:35Z 113.09 2012-08-26T07:22:36Z 112.61 2012-08-26T07:22:37Z 112.61 2012-08-26T07:22:38Z 112.61 2012-08-26T07:22:39Z 112.61 2012-08-26T07:22:40Z 113.09 2012-08-26T07:22:41Z 112.61 2012-08-26T07:22:42Z 112.61 2012-08-26T07:22:43Z 112.13 2012-08-26T07:22:44Z 108.29 2012-08-26T07:22:52Z 108.29 2012-08-26T07:23:06Z 115.01 2012-08-26T07:23:18Z 115.5 2012-08-26T07:23:19Z 115.5 2012-08-26T07:23:20Z 115.5 2012-08-26T07:23:21Z 115.5 2012-08-26T07:23:22Z 115.5 2012-08-26T07:23:28Z 115.98 2012-08-26T07:23:29Z 115.98 2012-08-26T07:23:30Z 116.46 2012-08-26T07:23:31Z 115.98 2012-08-26T07:23:32Z 116.94 2012-08-26T07:23:33Z 115.98 2012-08-26T07:23:34Z 118.38 2012-08-26T07:23:43Z 119.34 2012-08-26T07:23:51Z 119.34 2012-08-26T07:23:52Z 119.82 2012-08-26T07:24:01Z 122.22 2012-08-26T07:24:13Z 123.67 2012-08-26T07:24:17Z 124.15 2012-08-26T07:24:18Z 124.63 2012-08-26T07:24:19Z 125.11 2012-08-26T07:24:20Z 126.55 2012-08-26T07:24:21Z 127.03 2012-08-26T07:24:22Z 127.99 2012-08-26T07:24:23Z 127.99 2012-08-26T07:24:24Z 127.99 2012-08-26T07:24:25Z 128.47 2012-08-26T07:24:26Z 129.92 2012-08-26T07:24:37Z 129.43 2012-08-26T07:24:38Z 129.43 2012-08-26T07:24:39Z 129.43 2012-08-26T07:24:40Z 128.95 2012-08-26T07:24:41Z 131.36 2012-08-26T07:24:52Z 138.57 2012-08-26T07:25:03Z 155.39 2012-08-26T07:25:20Z 159.24 2012-08-26T07:25:24Z 160.2 2012-08-26T07:25:25Z 160.68 2012-08-26T07:25:26Z 167.41 2012-08-26T07:25:33Z 171.25 2012-08-26T07:25:39Z 174.14 2012-08-26T07:25:45Z 182.31 2012-08-26T07:25:53Z 188.56 2012-08-26T07:25:59Z 197.21 2012-08-26T07:26:07Z 199.61 2012-08-26T07:26:11Z 200.57 2012-08-26T07:26:12Z 206.34 2012-08-26T07:26:20Z 214.99 2012-08-26T07:26:30Z 226.05 2012-08-26T07:26:40Z 233.26 2012-08-26T07:26:47Z 234.22 2012-08-26T07:26:48Z 235.18 2012-08-26T07:26:49Z 235.66 2012-08-26T07:26:50Z 235.66 2012-08-26T07:26:51Z 236.14 2012-08-26T07:26:52Z 236.62 2012-08-26T07:26:53Z 238.54 2012-08-26T07:26:56Z 239.51 2012-08-26T07:26:57Z 240.95 2012-08-26T07:26:58Z 241.91 2012-08-26T07:26:59Z 243.35 2012-08-26T07:27:00Z 244.31 2012-08-26T07:27:01Z 244.79 2012-08-26T07:27:02Z 245.27 2012-08-26T07:27:03Z 245.27 2012-08-26T07:27:04Z 245.27 2012-08-26T07:27:05Z 245.27 2012-08-26T07:27:06Z 245.27 2012-08-26T07:27:07Z 245.27 2012-08-26T07:27:08Z 244.31 2012-08-26T07:27:09Z 243.83 2012-08-26T07:27:10Z 243.35 2012-08-26T07:27:11Z 242.87 2012-08-26T07:27:12Z 241.91 2012-08-26T07:27:13Z 241.43 2012-08-26T07:27:14Z 240.47 2012-08-26T07:27:15Z 239.99 2012-08-26T07:27:16Z 239.02 2012-08-26T07:27:17Z 238.06 2012-08-26T07:27:18Z 237.1 2012-08-26T07:27:19Z 236.62 2012-08-26T07:27:20Z 236.14 2012-08-26T07:27:21Z 235.66 2012-08-26T07:27:22Z 235.66 2012-08-26T07:27:23Z 234.7 2012-08-26T07:27:24Z 234.22 2012-08-26T07:27:25Z 233.26 2012-08-26T07:27:26Z 232.3 2012-08-26T07:27:27Z 231.33 2012-08-26T07:27:28Z 230.85 2012-08-26T07:27:29Z 230.37 2012-08-26T07:27:30Z 230.37 2012-08-26T07:27:31Z 229.41 2012-08-26T07:27:32Z 228.45 2012-08-26T07:27:33Z 227.97 2012-08-26T07:27:34Z 227.49 2012-08-26T07:27:35Z 226.53 2012-08-26T07:27:36Z 227.01 2012-08-26T07:27:37Z 226.53 2012-08-26T07:27:38Z 225.57 2012-08-26T07:27:39Z 225.09 2012-08-26T07:27:40Z 224.12 2012-08-26T07:27:41Z 223.16 2012-08-26T07:27:42Z 220.28 2012-08-26T07:27:46Z 219.32 2012-08-26T07:27:47Z 218.84 2012-08-26T07:27:48Z 217.4 2012-08-26T07:27:49Z 216.43 2012-08-26T07:27:50Z 215.47 2012-08-26T07:27:51Z 214.99 2012-08-26T07:27:52Z 214.03 2012-08-26T07:27:53Z 210.19 2012-08-26T07:27:56Z 209.22 2012-08-26T07:27:57Z 207.78 2012-08-26T07:27:58Z 198.65 2012-08-26T07:28:08Z 197.69 2012-08-26T07:28:09Z 196.73 2012-08-26T07:28:10Z 195.77 2012-08-26T07:28:11Z 194.8 2012-08-26T07:28:12Z 194.32 2012-08-26T07:28:13Z 193.36 2012-08-26T07:28:14Z 192.88 2012-08-26T07:28:15Z 191.92 2012-08-26T07:28:16Z 191.44 2012-08-26T07:28:17Z 190 2012-08-26T07:28:19Z 189.52 2012-08-26T07:28:20Z 189.04 2012-08-26T07:28:21Z 187.11 2012-08-26T07:28:24Z 187.11 2012-08-26T07:28:25Z 188.08 2012-08-26T07:28:27Z 188.56 2012-08-26T07:28:28Z 188.56 2012-08-26T07:28:29Z 186.15 2012-08-26T07:28:35Z 184.23 2012-08-26T07:28:41Z 181.83 2012-08-26T07:28:53Z 181.35 2012-08-26T07:28:57Z 181.35 2012-08-26T07:28:58Z 181.83 2012-08-26T07:28:59Z 180.87 2012-08-26T07:29:04Z 180.38 2012-08-26T07:29:05Z 179.9 2012-08-26T07:29:06Z 177.02 2012-08-26T07:29:13Z 176.54 2012-08-26T07:29:14Z 176.54 2012-08-26T07:29:15Z 177.5 2012-08-26T07:29:16Z 177.5 2012-08-26T07:29:17Z 177.5 2012-08-26T07:29:18Z 177.5 2012-08-26T07:29:19Z 177.02 2012-08-26T07:29:20Z 176.54 2012-08-26T07:29:28Z 177.02 2012-08-26T07:29:37Z 176.06 2012-08-26T07:29:42Z 177.02 2012-08-26T07:29:44Z 177.98 2012-08-26T07:29:45Z 178.94 2012-08-26T07:29:46Z 179.9 2012-08-26T07:29:47Z 183.27 2012-08-26T07:29:53Z 183.75 2012-08-26T07:29:54Z 184.71 2012-08-26T07:29:57Z 185.67 2012-08-26T07:29:58Z 186.63 2012-08-26T07:29:59Z 187.59 2012-08-26T07:30:00Z 189.04 2012-08-26T07:30:01Z 189.52 2012-08-26T07:30:02Z 191.44 2012-08-26T07:30:04Z 191.44 2012-08-26T07:30:05Z 191.92 2012-08-26T07:30:06Z 192.88 2012-08-26T07:30:07Z 193.84 2012-08-26T07:30:08Z 194.32 2012-08-26T07:30:09Z 194.32 2012-08-26T07:30:10Z 194.8 2012-08-26T07:30:11Z 195.28 2012-08-26T07:30:12Z 196.25 2012-08-26T07:30:13Z 197.21 2012-08-26T07:30:14Z 197.21 2012-08-26T07:30:15Z 198.17 2012-08-26T07:30:16Z 198.65 2012-08-26T07:30:17Z 199.61 2012-08-26T07:30:18Z 200.09 2012-08-26T07:30:19Z 200.57 2012-08-26T07:30:20Z 200.57 2012-08-26T07:30:21Z 200.57 2012-08-26T07:30:22Z 202.49 2012-08-26T07:30:23Z 204.42 2012-08-26T07:30:24Z 205.38 2012-08-26T07:30:25Z 210.67 2012-08-26T07:30:30Z 211.63 2012-08-26T07:30:31Z 213.07 2012-08-26T07:30:32Z 213.55 2012-08-26T07:30:33Z 214.51 2012-08-26T07:30:34Z 215.47 2012-08-26T07:30:35Z 216.43 2012-08-26T07:30:36Z 217.4 2012-08-26T07:30:37Z 218.36 2012-08-26T07:30:38Z 219.32 2012-08-26T07:30:39Z 219.32 2012-08-26T07:30:40Z 219.32 2012-08-26T07:30:41Z 219.8 2012-08-26T07:30:42Z 219.32 2012-08-26T07:30:43Z 219.32 2012-08-26T07:30:44Z 219.32 2012-08-26T07:30:45Z 219.8 2012-08-26T07:30:46Z 218.36 2012-08-26T07:30:47Z 217.4 2012-08-26T07:30:48Z 209.22 2012-08-26T07:30:55Z 207.78 2012-08-26T07:30:56Z 206.82 2012-08-26T07:30:57Z 205.38 2012-08-26T07:30:58Z 204.9 2012-08-26T07:30:59Z 204.42 2012-08-26T07:31:00Z 203.94 2012-08-26T07:31:01Z 203.46 2012-08-26T07:31:02Z 202.01 2012-08-26T07:31:03Z 201.05 2012-08-26T07:31:04Z 200.09 2012-08-26T07:31:05Z 199.61 2012-08-26T07:31:06Z 199.13 2012-08-26T07:31:07Z 198.17 2012-08-26T07:31:08Z 197.21 2012-08-26T07:31:09Z 196.25 2012-08-26T07:31:10Z 195.28 2012-08-26T07:31:11Z 195.28 2012-08-26T07:31:12Z 194.8 2012-08-26T07:31:13Z 193.36 2012-08-26T07:31:14Z 192.88 2012-08-26T07:31:15Z 191.44 2012-08-26T07:31:16Z 190.48 2012-08-26T07:31:17Z 189.04 2012-08-26T07:31:18Z 181.35 2012-08-26T07:31:26Z 181.83 2012-08-26T07:31:35Z 180.38 2012-08-26T07:31:46Z 179.9 2012-08-26T07:31:54Z 183.27 2012-08-26T07:32:01Z 183.27 2012-08-26T07:32:05Z 183.75 2012-08-26T07:32:06Z 184.71 2012-08-26T07:32:07Z 191.92 2012-08-26T07:32:14Z 191.92 2012-08-26T07:32:15Z 192.88 2012-08-26T07:32:16Z 193.36 2012-08-26T07:32:17Z 193.84 2012-08-26T07:32:18Z 193.84 2012-08-26T07:32:27Z 192.88 2012-08-26T07:32:38Z 192.88 2012-08-26T07:32:46Z 193.84 2012-08-26T07:32:56Z 196.73 2012-08-26T07:33:05Z 198.65 2012-08-26T07:33:10Z 198.65 2012-08-26T07:33:11Z 195.28 2012-08-26T07:33:18Z 195.28 2012-08-26T07:33:19Z 193.84 2012-08-26T07:33:20Z 189.52 2012-08-26T07:33:27Z 189.04 2012-08-26T07:33:28Z 187.11 2012-08-26T07:33:38Z 187.59 2012-08-26T07:33:39Z 187.59 2012-08-26T07:33:40Z 187.59 2012-08-26T07:33:41Z 187.59 2012-08-26T07:33:42Z 190 2012-08-26T07:33:46Z 190.48 2012-08-26T07:33:47Z 191.44 2012-08-26T07:33:48Z 192.88 2012-08-26T07:33:52Z 193.36 2012-08-26T07:33:53Z 193.84 2012-08-26T07:33:54Z 195.77 2012-08-26T07:34:00Z 198.65 2012-08-26T07:34:07Z 199.61 2012-08-26T07:34:09Z 200.09 2012-08-26T07:34:10Z 200.09 2012-08-26T07:34:11Z 201.05 2012-08-26T07:34:12Z 201.53 2012-08-26T07:34:13Z 202.49 2012-08-26T07:34:14Z 203.46 2012-08-26T07:34:15Z 212.59 2012-08-26T07:34:23Z 225.57 2012-08-26T07:34:37Z 237.58 2012-08-26T07:34:50Z 243.83 2012-08-26T07:34:56Z 244.31 2012-08-26T07:34:57Z 244.79 2012-08-26T07:34:58Z 245.75 2012-08-26T07:34:59Z 246.23 2012-08-26T07:35:00Z 247.2 2012-08-26T07:35:01Z 251.52 2012-08-26T07:35:06Z 258.25 2012-08-26T07:35:12Z 269.31 2012-08-26T07:35:18Z 291.42 2012-08-26T07:35:28Z 321.7 2012-08-26T07:35:42Z 327.47 2012-08-26T07:35:47Z 328.43 2012-08-26T07:35:48Z 329.39 2012-08-26T07:35:49Z 316.41 2012-08-26T07:35:59Z 294.78 2012-08-26T07:36:06Z 276.52 2012-08-26T07:36:13Z 259.69 2012-08-26T07:36:20Z 254.41 2012-08-26T07:36:22Z 251.52 2012-08-26T07:36:23Z 238.06 2012-08-26T07:36:28Z 235.18 2012-08-26T07:36:29Z 232.78 2012-08-26T07:36:30Z 230.85 2012-08-26T07:36:31Z 228.45 2012-08-26T07:36:32Z 226.05 2012-08-26T07:36:33Z 224.12 2012-08-26T07:36:34Z 222.68 2012-08-26T07:36:35Z 221.24 2012-08-26T07:36:36Z 211.63 2012-08-26T07:36:45Z 208.74 2012-08-26T07:36:57Z 204.9 2012-08-26T07:37:04Z 200.57 2012-08-26T07:37:10Z 192.4 2012-08-26T07:37:21Z 186.15 2012-08-26T07:37:32Z 182.31 2012-08-26T07:37:41Z 179.42 2012-08-26T07:37:48Z 178.94 2012-08-26T07:37:49Z 178.46 2012-08-26T07:37:50Z 177.98 2012-08-26T07:37:51Z 177.5 2012-08-26T07:37:52Z 177.02 2012-08-26T07:37:53Z 176.54 2012-08-26T07:37:54Z 176.06 2012-08-26T07:37:55Z 175.58 2012-08-26T07:37:56Z 175.1 2012-08-26T07:37:57Z 174.14 2012-08-26T07:37:58Z 173.66 2012-08-26T07:37:59Z 172.69 2012-08-26T07:38:00Z 171.25 2012-08-26T07:38:02Z 170.29 2012-08-26T07:38:03Z 169.81 2012-08-26T07:38:04Z 169.33 2012-08-26T07:38:05Z 168.37 2012-08-26T07:38:06Z 167.89 2012-08-26T07:38:07Z 167.41 2012-08-26T07:38:08Z 166.45 2012-08-26T07:38:09Z 165.48 2012-08-26T07:38:10Z 164.04 2012-08-26T07:38:11Z 157.31 2012-08-26T07:38:17Z 154.43 2012-08-26T07:38:23Z 151.54 2012-08-26T07:38:27Z 150.58 2012-08-26T07:38:28Z 149.14 2012-08-26T07:38:29Z 148.18 2012-08-26T07:38:30Z 147.22 2012-08-26T07:38:31Z 145.78 2012-08-26T07:38:32Z 144.82 2012-08-26T07:38:33Z 143.85 2012-08-26T07:38:34Z 142.89 2012-08-26T07:38:35Z 141.45 2012-08-26T07:38:36Z 138.09 2012-08-26T07:38:41Z 135.2 2012-08-26T07:38:47Z 129.92 2012-08-26T07:38:58Z 129.92 2012-08-26T07:38:59Z 129.92 2012-08-26T07:39:00Z 129.92 2012-08-26T07:39:02Z 129.92 2012-08-26T07:39:03Z 130.4 2012-08-26T07:39:04Z 129.92 2012-08-26T07:39:05Z 129.92 2012-08-26T07:39:06Z 130.4 2012-08-26T07:39:07Z 130.4 2012-08-26T07:39:08Z 130.4 2012-08-26T07:39:09Z 130.88 2012-08-26T07:39:10Z 130.4 2012-08-26T07:39:17Z 127.51 2012-08-26T07:47:04Z 129.92 2012-08-26T07:52:49Z 129.43 2012-08-26T07:52:55Z 129.43 2012-08-26T07:52:56Z 128.95 2012-08-26T07:52:57Z 127.51 2012-08-26T07:53:05Z 128.95 2012-08-26T07:53:13Z 128.47 2012-08-26T07:53:15Z 128.95 2012-08-26T07:53:16Z 128.95 2012-08-26T07:53:17Z 128.95 2012-08-26T07:53:18Z 128.95 2012-08-26T07:53:19Z 129.43 2012-08-26T07:53:20Z 129.43 2012-08-26T07:53:21Z 130.88 2012-08-26T07:53:32Z 132.32 2012-08-26T07:53:43Z 132.8 2012-08-26T07:53:51Z 135.68 2012-08-26T07:54:01Z 137.61 2012-08-26T07:54:14Z 135.2 2012-08-26T07:54:26Z 134.72 2012-08-26T07:54:36Z 134.72 2012-08-26T07:54:37Z 134.72 2012-08-26T07:54:38Z 134.72 2012-08-26T07:54:39Z 134.72 2012-08-26T07:54:40Z 134.72 2012-08-26T07:54:41Z 134.72 2012-08-26T07:54:42Z 135.2 2012-08-26T07:54:43Z 134.72 2012-08-26T07:54:44Z 136.64 2012-08-26T07:54:53Z 137.61 2012-08-26T07:55:00Z 138.57 2012-08-26T07:55:08Z 139.05 2012-08-26T07:55:15Z 139.53 2012-08-26T07:55:18Z 139.53 2012-08-26T07:55:19Z 140.97 2012-08-26T07:55:24Z 140.97 2012-08-26T07:55:31Z 140.49 2012-08-26T07:55:39Z 141.45 2012-08-26T07:55:40Z 141.93 2012-08-26T07:55:41Z 142.41 2012-08-26T07:55:42Z 142.41 2012-08-26T07:55:43Z 144.34 2012-08-26T07:55:48Z 146.26 2012-08-26T07:55:49Z 145.3 2012-08-26T07:55:50Z 145.3 2012-08-26T07:55:51Z 144.82 2012-08-26T07:55:52Z 144.82 2012-08-26T07:55:53Z 144.34 2012-08-26T07:55:54Z 143.85 2012-08-26T07:55:55Z 143.85 2012-08-26T07:55:56Z 143.37 2012-08-26T07:55:57Z 149.62 2012-08-26T07:56:02Z 149.14 2012-08-26T07:56:03Z 148.18 2012-08-26T07:56:04Z 147.22 2012-08-26T07:56:05Z 147.7 2012-08-26T07:56:06Z 147.7 2012-08-26T07:56:07Z 146.74 2012-08-26T07:56:09Z 146.26 2012-08-26T07:56:10Z 146.26 2012-08-26T07:56:11Z 146.26 2012-08-26T07:56:12Z 145.78 2012-08-26T07:56:13Z 144.34 2012-08-26T07:56:19Z 143.37 2012-08-26T07:56:22Z 143.37 2012-08-26T07:56:23Z 142.41 2012-08-26T07:56:27Z 142.41 2012-08-26T07:56:28Z 141.93 2012-08-26T07:56:29Z 144.82 2012-08-26T07:56:35Z 143.37 2012-08-26T07:56:41Z 143.37 2012-08-26T07:56:42Z 143.85 2012-08-26T07:56:43Z 143.37 2012-08-26T07:56:44Z 144.34 2012-08-26T07:56:45Z 144.82 2012-08-26T07:56:46Z 145.3 2012-08-26T07:56:47Z 145.78 2012-08-26T07:56:48Z 145.78 2012-08-26T07:56:49Z 145.78 2012-08-26T07:56:50Z 145.78 2012-08-26T07:56:54Z 146.26 2012-08-26T07:56:55Z 146.26 2012-08-26T07:56:56Z 146.26 2012-08-26T07:56:57Z 146.26 2012-08-26T07:56:58Z 146.26 2012-08-26T07:56:59Z 146.74 2012-08-26T07:57:00Z 146.26 2012-08-26T07:57:01Z 145.78 2012-08-26T07:57:02Z 145.78 2012-08-26T07:57:09Z 146.26 2012-08-26T07:57:15Z 146.26 2012-08-26T07:57:16Z 146.26 2012-08-26T07:57:17Z 146.74 2012-08-26T07:57:18Z 147.22 2012-08-26T07:57:19Z 147.22 2012-08-26T07:57:20Z 147.22 2012-08-26T07:57:21Z 147.22 2012-08-26T07:57:22Z 147.22 2012-08-26T07:57:23Z 146.74 2012-08-26T07:57:24Z 146.74 2012-08-26T07:57:25Z 146.74 2012-08-26T07:57:27Z 146.74 2012-08-26T07:57:28Z 146.26 2012-08-26T07:57:29Z 146.26 2012-08-26T07:57:30Z 146.26 2012-08-26T07:57:31Z 145.78 2012-08-26T07:57:32Z 145.78 2012-08-26T07:57:33Z 146.26 2012-08-26T07:57:34Z 149.14 2012-08-26T07:57:41Z 149.14 2012-08-26T07:57:51Z 148.66 2012-08-26T07:57:54Z 148.66 2012-08-26T07:57:55Z 148.18 2012-08-26T07:57:56Z 148.18 2012-08-26T07:57:59Z 148.18 2012-08-26T07:58:00Z 148.18 2012-08-26T07:58:01Z 147.7 2012-08-26T07:58:02Z 147.22 2012-08-26T07:58:03Z 145.78 2012-08-26T07:58:08Z 145.78 2012-08-26T07:58:09Z 145.78 2012-08-26T07:58:10Z 145.78 2012-08-26T07:58:11Z 145.3 2012-08-26T07:58:12Z 145.3 2012-08-26T07:58:13Z 145.3 2012-08-26T07:58:14Z 144.34 2012-08-26T07:58:19Z 144.34 2012-08-26T07:58:24Z 148.18 2012-08-26T07:59:00Z 148.18 2012-08-26T07:59:05Z 147.22 2012-08-26T07:59:14Z 148.18 2012-08-26T07:59:23Z 148.18 2012-08-26T07:59:28Z 148.18 2012-08-26T07:59:29Z 148.66 2012-08-26T07:59:34Z 149.62 2012-08-26T07:59:42Z 151.54 2012-08-26T07:59:51Z 152.51 2012-08-26T08:00:01Z 153.47 2012-08-26T08:00:11Z 153.47 2012-08-26T08:00:20Z 152.99 2012-08-26T08:00:21Z 152.99 2012-08-26T08:00:22Z 152.99 2012-08-26T08:00:24Z 152.99 2012-08-26T08:00:25Z 152.99 2012-08-26T08:00:26Z 152.99 2012-08-26T08:00:27Z 152.99 2012-08-26T08:00:28Z 152.51 2012-08-26T08:00:29Z 152.51 2012-08-26T08:00:30Z 152.99 2012-08-26T08:00:31Z 152.51 2012-08-26T08:00:32Z 152.51 2012-08-26T08:00:33Z 152.03 2012-08-26T08:00:34Z 151.54 2012-08-26T08:00:35Z 151.06 2012-08-26T08:00:36Z 149.62 2012-08-26T08:00:44Z 151.06 2012-08-26T08:00:51Z 151.06 2012-08-26T08:00:52Z 151.06 2012-08-26T08:00:53Z 151.06 2012-08-26T08:00:54Z 151.06 2012-08-26T08:00:55Z 151.06 2012-08-26T08:00:56Z 151.06 2012-08-26T08:00:57Z 151.06 2012-08-26T08:00:58Z 151.06 2012-08-26T08:00:59Z 151.54 2012-08-26T08:01:06Z 151.54 2012-08-26T08:01:10Z 151.54 2012-08-26T08:01:11Z 151.54 2012-08-26T08:01:12Z 151.54 2012-08-26T08:01:13Z 151.54 2012-08-26T08:01:14Z 151.54 2012-08-26T08:01:15Z 151.54 2012-08-26T08:01:16Z 151.54 2012-08-26T08:01:17Z 152.99 2012-08-26T08:01:24Z 153.47 2012-08-26T08:01:34Z 153.47 2012-08-26T08:01:35Z 152.99 2012-08-26T08:01:36Z 152.99 2012-08-26T08:01:37Z 152.99 2012-08-26T08:01:38Z 152.51 2012-08-26T08:01:39Z 152.03 2012-08-26T08:01:40Z 152.51 2012-08-26T08:01:41Z 151.54 2012-08-26T08:01:42Z 151.06 2012-08-26T08:01:43Z 151.06 2012-08-26T08:01:44Z 151.54 2012-08-26T08:01:45Z 152.51 2012-08-26T08:01:53Z 152.51 2012-08-26T08:01:54Z 152.03 2012-08-26T08:01:55Z 151.54 2012-08-26T08:01:56Z 151.06 2012-08-26T08:01:57Z 151.06 2012-08-26T08:01:58Z 150.58 2012-08-26T08:01:59Z 150.58 2012-08-26T08:02:00Z 150.1 2012-08-26T08:02:01Z 150.1 2012-08-26T08:02:02Z 149.62 2012-08-26T08:02:03Z 151.06 2012-08-26T08:02:10Z 151.54 2012-08-26T08:02:13Z 151.54 2012-08-26T08:02:19Z 151.54 2012-08-26T08:02:25Z 151.54 2012-08-26T08:02:27Z 151.54 2012-08-26T08:02:28Z 150.58 2012-08-26T08:02:33Z 151.06 2012-08-26T08:02:41Z 152.51 2012-08-26T08:02:47Z 152.51 2012-08-26T08:02:48Z 155.87 2012-08-26T08:02:55Z 156.35 2012-08-26T08:02:56Z 156.35 2012-08-26T08:02:57Z 156.83 2012-08-26T08:02:58Z 157.31 2012-08-26T08:02:59Z 157.31 2012-08-26T08:03:00Z 157.31 2012-08-26T08:03:01Z 156.83 2012-08-26T08:03:02Z 156.83 2012-08-26T08:03:03Z 156.35 2012-08-26T08:03:04Z 157.79 2012-08-26T08:03:05Z 156.83 2012-08-26T08:03:06Z 156.83 2012-08-26T08:03:07Z 156.35 2012-08-26T08:03:08Z 156.83 2012-08-26T08:03:09Z 156.35 2012-08-26T08:03:10Z 156.35 2012-08-26T08:03:11Z 156.35 2012-08-26T08:03:12Z 156.35 2012-08-26T08:03:13Z 155.87 2012-08-26T08:03:14Z 154.91 2012-08-26T08:03:15Z 153.95 2012-08-26T08:03:16Z 153.95 2012-08-26T08:03:17Z 153.47 2012-08-26T08:03:18Z 152.99 2012-08-26T08:03:19Z 152.99 2012-08-26T08:03:20Z 154.43 2012-08-26T08:03:21Z 152.99 2012-08-26T08:03:22Z 152.51 2012-08-26T08:03:23Z 154.43 2012-08-26T08:03:24Z 158.27 2012-08-26T08:03:30Z 158.75 2012-08-26T08:03:31Z 159.24 2012-08-26T08:03:32Z 159.72 2012-08-26T08:03:33Z 160.2 2012-08-26T08:03:34Z 160.2 2012-08-26T08:03:35Z 160.2 2012-08-26T08:03:36Z 162.12 2012-08-26T08:03:37Z 164.04 2012-08-26T08:03:40Z 163.56 2012-08-26T08:03:41Z 159.72 2012-08-26T08:03:42Z 156.35 2012-08-26T08:03:43Z 155.87 2012-08-26T08:03:44Z 154.91 2012-08-26T08:03:45Z 154.91 2012-08-26T08:03:46Z 155.39 2012-08-26T08:03:53Z 158.27 2012-08-26T08:04:01Z 164.52 2012-08-26T08:04:08Z 168.85 2012-08-26T08:04:15Z 170.29 2012-08-26T08:04:20Z 170.29 2012-08-26T08:04:28Z 170.77 2012-08-26T08:04:34Z 170.77 2012-08-26T08:04:35Z 171.25 2012-08-26T08:04:36Z 171.25 2012-08-26T08:04:37Z 171.25 2012-08-26T08:04:38Z 171.25 2012-08-26T08:04:39Z 170.77 2012-08-26T08:04:45Z 171.25 2012-08-26T08:04:48Z 171.73 2012-08-26T08:04:49Z 172.69 2012-08-26T08:04:50Z 173.66 2012-08-26T08:04:51Z 173.66 2012-08-26T08:04:52Z 173.66 2012-08-26T08:04:58Z 173.66 2012-08-26T08:04:59Z 173.66 2012-08-26T08:05:00Z 173.66 2012-08-26T08:05:01Z 174.14 2012-08-26T08:05:02Z 174.14 2012-08-26T08:05:03Z 174.14 2012-08-26T08:05:04Z 173.66 2012-08-26T08:05:05Z 173.17 2012-08-26T08:05:06Z 174.62 2012-08-26T08:05:09Z 176.06 2012-08-26T08:05:14Z 174.62 2012-08-26T08:05:24Z 174.14 2012-08-26T08:05:29Z 174.14 2012-08-26T08:05:31Z 174.14 2012-08-26T08:05:32Z 174.14 2012-08-26T08:05:37Z 174.14 2012-08-26T08:05:43Z 174.14 2012-08-26T08:05:44Z 175.58 2012-08-26T08:05:52Z 177.98 2012-08-26T08:05:58Z 183.27 2012-08-26T08:06:07Z 183.75 2012-08-26T08:06:10Z 187.59 2012-08-26T08:06:17Z 186.15 2012-08-26T08:06:25Z 183.75 2012-08-26T08:06:29Z 182.79 2012-08-26T08:06:30Z 182.31 2012-08-26T08:06:31Z 181.83 2012-08-26T08:06:32Z 181.83 2012-08-26T08:06:33Z 182.79 2012-08-26T08:06:39Z 182.31 2012-08-26T08:06:40Z 182.31 2012-08-26T08:06:41Z 182.31 2012-08-26T08:06:47Z 180.38 2012-08-26T08:06:53Z 179.9 2012-08-26T08:06:54Z 179.42 2012-08-26T08:06:55Z 178.94 2012-08-26T08:06:56Z 180.87 2012-08-26T08:07:03Z 181.35 2012-08-26T08:07:07Z 181.35 2012-08-26T08:07:08Z 180.87 2012-08-26T08:07:09Z 181.35 2012-08-26T08:07:10Z 181.83 2012-08-26T08:07:11Z 182.79 2012-08-26T08:07:12Z 182.79 2012-08-26T08:07:13Z 183.27 2012-08-26T08:07:14Z 188.08 2012-08-26T08:07:15Z 189.52 2012-08-26T08:07:16Z 191.44 2012-08-26T08:07:17Z 193.36 2012-08-26T08:07:18Z 194.32 2012-08-26T08:07:19Z 195.77 2012-08-26T08:07:20Z 195.77 2012-08-26T08:07:21Z 196.25 2012-08-26T08:07:22Z 199.61 2012-08-26T08:07:26Z 200.57 2012-08-26T08:07:27Z 201.05 2012-08-26T08:07:28Z 201.53 2012-08-26T08:07:29Z 202.01 2012-08-26T08:07:30Z 202.49 2012-08-26T08:07:31Z 203.94 2012-08-26T08:07:32Z 204.9 2012-08-26T08:07:33Z 205.38 2012-08-26T08:07:34Z 205.86 2012-08-26T08:07:35Z 206.82 2012-08-26T08:07:39Z 207.3 2012-08-26T08:07:40Z 207.78 2012-08-26T08:07:41Z 206.82 2012-08-26T08:07:42Z 206.34 2012-08-26T08:07:43Z 205.86 2012-08-26T08:07:44Z 205.86 2012-08-26T08:07:45Z 205.38 2012-08-26T08:07:46Z 204.9 2012-08-26T08:07:47Z 203.46 2012-08-26T08:07:48Z 202.98 2012-08-26T08:07:49Z 202.98 2012-08-26T08:07:50Z 202.98 2012-08-26T08:07:51Z 202.49 2012-08-26T08:07:52Z 201.53 2012-08-26T08:07:53Z 199.13 2012-08-26T08:07:59Z 199.13 2012-08-26T08:08:02Z 199.13 2012-08-26T08:08:03Z 199.61 2012-08-26T08:08:04Z 199.13 2012-08-26T08:08:05Z 199.13 2012-08-26T08:08:06Z 198.65 2012-08-26T08:08:07Z 198.65 2012-08-26T08:08:08Z 199.13 2012-08-26T08:08:09Z 199.13 2012-08-26T08:08:15Z 197.21 2012-08-26T08:08:22Z 196.25 2012-08-26T08:08:25Z 195.77 2012-08-26T08:08:26Z 193.36 2012-08-26T08:08:32Z 192.88 2012-08-26T08:08:33Z 192.4 2012-08-26T08:08:34Z 192.88 2012-08-26T08:08:35Z 192.88 2012-08-26T08:08:36Z 193.36 2012-08-26T08:08:37Z 193.84 2012-08-26T08:08:38Z 193.36 2012-08-26T08:08:42Z 192.88 2012-08-26T08:08:43Z 192.88 2012-08-26T08:08:44Z 192.4 2012-08-26T08:08:45Z 192.4 2012-08-26T08:08:46Z 191.44 2012-08-26T08:08:47Z 191.44 2012-08-26T08:08:48Z 190.96 2012-08-26T08:08:49Z 191.92 2012-08-26T08:08:50Z 193.36 2012-08-26T08:08:56Z 193.36 2012-08-26T08:08:57Z 193.36 2012-08-26T08:08:58Z 193.36 2012-08-26T08:08:59Z 194.32 2012-08-26T08:09:00Z 195.28 2012-08-26T08:09:01Z 195.28 2012-08-26T08:09:02Z 196.73 2012-08-26T08:09:03Z 198.17 2012-08-26T08:09:04Z 198.65 2012-08-26T08:09:05Z 201.05 2012-08-26T08:09:12Z 201.05 2012-08-26T08:09:16Z 199.61 2012-08-26T08:09:17Z 198.65 2012-08-26T08:09:18Z 197.69 2012-08-26T08:09:19Z 197.21 2012-08-26T08:09:20Z 197.21 2012-08-26T08:09:21Z 197.21 2012-08-26T08:09:22Z 196.73 2012-08-26T08:09:23Z 196.25 2012-08-26T08:09:24Z 196.25 2012-08-26T08:09:25Z 196.73 2012-08-26T08:09:32Z 196.25 2012-08-26T08:09:33Z 196.25 2012-08-26T08:09:34Z 196.25 2012-08-26T08:09:35Z 196.25 2012-08-26T08:09:36Z 196.25 2012-08-26T08:09:38Z 196.25 2012-08-26T08:09:39Z 196.25 2012-08-26T08:09:40Z 196.73 2012-08-26T08:09:41Z 196.73 2012-08-26T08:09:42Z 197.69 2012-08-26T08:09:43Z 198.65 2012-08-26T08:09:47Z 202.98 2012-08-26T08:09:51Z 202.01 2012-08-26T08:09:52Z 201.53 2012-08-26T08:09:53Z 202.01 2012-08-26T08:09:54Z 202.01 2012-08-26T08:09:55Z 201.53 2012-08-26T08:09:56Z 202.01 2012-08-26T08:09:57Z 202.01 2012-08-26T08:09:58Z 202.01 2012-08-26T08:09:59Z 201.53 2012-08-26T08:10:00Z 201.53 2012-08-26T08:10:01Z 201.53 2012-08-26T08:10:02Z 202.01 2012-08-26T08:10:03Z 202.49 2012-08-26T08:10:11Z 202.01 2012-08-26T08:10:17Z 204.9 2012-08-26T08:10:43Z 205.38 2012-08-26T08:10:47Z 205.38 2012-08-26T08:10:48Z 205.38 2012-08-26T08:10:49Z 206.34 2012-08-26T08:10:50Z 206.82 2012-08-26T08:10:51Z 206.34 2012-08-26T08:10:52Z 207.78 2012-08-26T08:10:59Z 210.67 2012-08-26T08:11:06Z 212.11 2012-08-26T08:11:07Z 213.55 2012-08-26T08:11:10Z 214.51 2012-08-26T08:11:12Z 215.47 2012-08-26T08:11:13Z 217.88 2012-08-26T08:11:20Z 217.88 2012-08-26T08:11:27Z 218.36 2012-08-26T08:11:28Z 218.36 2012-08-26T08:11:29Z 214.99 2012-08-26T08:11:36Z 214.03 2012-08-26T08:11:37Z 211.63 2012-08-26T08:11:40Z 211.15 2012-08-26T08:11:41Z 210.67 2012-08-26T08:11:42Z 210.19 2012-08-26T08:11:43Z 210.19 2012-08-26T08:11:44Z 209.7 2012-08-26T08:11:55Z 211.15 2012-08-26T08:12:03Z 211.63 2012-08-26T08:12:11Z 210.67 2012-08-26T08:12:18Z 209.7 2012-08-26T08:12:21Z 209.7 2012-08-26T08:12:22Z 209.22 2012-08-26T08:12:23Z 209.22 2012-08-26T08:12:24Z 209.22 2012-08-26T08:12:25Z 209.22 2012-08-26T08:12:26Z 211.63 2012-08-26T08:12:32Z 211.15 2012-08-26T08:12:33Z 211.15 2012-08-26T08:12:34Z 211.15 2012-08-26T08:12:35Z 212.11 2012-08-26T08:12:36Z 214.03 2012-08-26T08:12:44Z 214.51 2012-08-26T08:12:50Z 215.47 2012-08-26T08:12:59Z 216.43 2012-08-26T08:13:07Z 214.99 2012-08-26T08:13:14Z 215.47 2012-08-26T08:13:17Z 215.95 2012-08-26T08:13:18Z 213.55 2012-08-26T08:13:24Z 212.59 2012-08-26T08:13:25Z 213.07 2012-08-26T08:13:33Z 215.47 2012-08-26T08:13:43Z 216.43 2012-08-26T08:13:44Z 216.43 2012-08-26T08:13:45Z 217.88 2012-08-26T08:13:52Z 217.88 2012-08-26T08:13:54Z 218.36 2012-08-26T08:13:55Z 216.91 2012-08-26T08:13:58Z 216.91 2012-08-26T08:13:59Z 217.4 2012-08-26T08:14:02Z 217.4 2012-08-26T08:14:03Z 216.91 2012-08-26T08:14:04Z 216.43 2012-08-26T08:14:05Z 216.91 2012-08-26T08:14:06Z 220.76 2012-08-26T08:14:14Z 220.28 2012-08-26T08:14:15Z 218.84 2012-08-26T08:14:21Z 217.88 2012-08-26T08:14:22Z 216.91 2012-08-26T08:14:23Z 216.91 2012-08-26T08:14:24Z 214.99 2012-08-26T08:14:32Z 213.55 2012-08-26T08:14:38Z 215.95 2012-08-26T08:14:47Z 217.4 2012-08-26T08:14:52Z 218.36 2012-08-26T08:14:53Z 218.84 2012-08-26T08:14:54Z 221.24 2012-08-26T08:14:59Z 222.2 2012-08-26T08:15:00Z 222.68 2012-08-26T08:15:01Z 228.93 2012-08-26T08:15:13Z 229.41 2012-08-26T08:15:14Z 231.81 2012-08-26T08:15:21Z 238.06 2012-08-26T08:15:35Z 241.43 2012-08-26T08:15:43Z 241.43 2012-08-26T08:15:48Z 241.43 2012-08-26T08:15:49Z 241.43 2012-08-26T08:15:50Z 241.91 2012-08-26T08:15:51Z 241.91 2012-08-26T08:15:52Z 241.91 2012-08-26T08:15:53Z 241.43 2012-08-26T08:15:54Z 241.43 2012-08-26T08:15:55Z 241.91 2012-08-26T08:16:00Z 241.91 2012-08-26T08:16:01Z 242.39 2012-08-26T08:16:03Z 242.39 2012-08-26T08:16:04Z 242.87 2012-08-26T08:16:05Z 243.83 2012-08-26T08:16:10Z 244.31 2012-08-26T08:16:11Z 244.31 2012-08-26T08:16:12Z 244.79 2012-08-26T08:16:13Z 244.79 2012-08-26T08:16:14Z 244.79 2012-08-26T08:16:15Z 244.31 2012-08-26T08:16:16Z 244.31 2012-08-26T08:16:17Z 244.79 2012-08-26T08:16:24Z 245.27 2012-08-26T08:16:32Z 245.27 2012-08-26T08:16:33Z 245.27 2012-08-26T08:16:34Z 245.27 2012-08-26T08:16:35Z 245.75 2012-08-26T08:16:36Z 245.27 2012-08-26T08:16:37Z 245.27 2012-08-26T08:16:38Z 245.27 2012-08-26T08:16:46Z 245.27 2012-08-26T08:16:47Z 245.27 2012-08-26T08:16:48Z 245.27 2012-08-26T08:16:53Z 245.27 2012-08-26T08:16:54Z 245.27 2012-08-26T08:16:58Z 248.16 2012-08-26T08:17:01Z 250.08 2012-08-26T08:17:05Z 249.6 2012-08-26T08:17:06Z 249.6 2012-08-26T08:17:07Z 249.6 2012-08-26T08:17:08Z 249.12 2012-08-26T08:17:09Z 248.16 2012-08-26T08:17:10Z 245.75 2012-08-26T08:17:11Z 244.31 2012-08-26T08:17:12Z 244.31 2012-08-26T08:17:13Z 243.83 2012-08-26T08:17:14Z 243.83 2012-08-26T08:17:15Z 243.83 2012-08-26T08:17:16Z 243.83 2012-08-26T08:17:17Z 244.31 2012-08-26T08:17:18Z 244.31 2012-08-26T08:17:19Z 251.04 2012-08-26T08:17:26Z 252 2012-08-26T08:17:27Z 251.52 2012-08-26T08:17:28Z 260.17 2012-08-26T08:17:35Z 261.14 2012-08-26T08:17:37Z 264.5 2012-08-26T08:17:40Z 264.98 2012-08-26T08:17:41Z 265.46 2012-08-26T08:17:42Z 264.98 2012-08-26T08:17:43Z 265.46 2012-08-26T08:17:44Z 265.94 2012-08-26T08:17:45Z 267.38 2012-08-26T08:17:46Z 267.38 2012-08-26T08:17:47Z 267.86 2012-08-26T08:17:48Z 268.35 2012-08-26T08:17:49Z 268.35 2012-08-26T08:17:50Z 269.31 2012-08-26T08:17:51Z 270.27 2012-08-26T08:17:52Z 271.23 2012-08-26T08:17:53Z 273.63 2012-08-26T08:17:56Z 274.11 2012-08-26T08:17:57Z 276.52 2012-08-26T08:18:01Z 276.52 2012-08-26T08:18:02Z 278.44 2012-08-26T08:18:06Z 279.88 2012-08-26T08:18:07Z 281.8 2012-08-26T08:18:08Z 282.28 2012-08-26T08:18:09Z 283.25 2012-08-26T08:18:10Z 284.21 2012-08-26T08:18:11Z 284.69 2012-08-26T08:18:12Z 285.65 2012-08-26T08:18:13Z 286.13 2012-08-26T08:18:14Z 287.57 2012-08-26T08:18:15Z 288.05 2012-08-26T08:18:16Z 289.01 2012-08-26T08:18:17Z 289.97 2012-08-26T08:18:18Z 289.01 2012-08-26T08:18:19Z 289.49 2012-08-26T08:18:20Z 289.97 2012-08-26T08:18:21Z 290.46 2012-08-26T08:18:22Z 293.34 2012-08-26T08:18:25Z 293.82 2012-08-26T08:18:26Z 294.3 2012-08-26T08:18:27Z 296.7 2012-08-26T08:18:29Z 297.67 2012-08-26T08:18:30Z 299.11 2012-08-26T08:18:31Z 299.59 2012-08-26T08:18:32Z 301.03 2012-08-26T08:18:33Z 302.95 2012-08-26T08:18:34Z 303.91 2012-08-26T08:18:35Z 305.84 2012-08-26T08:18:36Z 306.8 2012-08-26T08:18:37Z 308.24 2012-08-26T08:18:38Z 309.68 2012-08-26T08:18:39Z 310.64 2012-08-26T08:18:40Z 311.6 2012-08-26T08:18:41Z 313.05 2012-08-26T08:18:42Z 313.53 2012-08-26T08:18:43Z 314.97 2012-08-26T08:18:44Z 315.45 2012-08-26T08:18:45Z 315.93 2012-08-26T08:18:46Z 316.89 2012-08-26T08:18:47Z 317.85 2012-08-26T08:18:48Z 323.62 2012-08-26T08:18:53Z 326.02 2012-08-26T08:18:55Z 326.99 2012-08-26T08:18:56Z 327.47 2012-08-26T08:18:57Z 327.95 2012-08-26T08:18:58Z 328.43 2012-08-26T08:18:59Z 329.39 2012-08-26T08:19:00Z 329.87 2012-08-26T08:19:01Z 329.39 2012-08-26T08:19:02Z 330.35 2012-08-26T08:19:03Z 330.35 2012-08-26T08:19:04Z 330.83 2012-08-26T08:19:05Z 330.83 2012-08-26T08:19:06Z 330.83 2012-08-26T08:19:07Z 330.83 2012-08-26T08:19:08Z 331.31 2012-08-26T08:19:09Z 331.31 2012-08-26T08:19:10Z 331.31 2012-08-26T08:19:11Z 331.31 2012-08-26T08:19:12Z 331.79 2012-08-26T08:19:13Z 333.23 2012-08-26T08:19:14Z 334.68 2012-08-26T08:19:15Z 337.08 2012-08-26T08:19:17Z 338.52 2012-08-26T08:19:18Z 340.92 2012-08-26T08:19:19Z 345.25 2012-08-26T08:19:22Z 348.13 2012-08-26T08:19:25Z 349.1 2012-08-26T08:19:26Z 349.1 2012-08-26T08:19:27Z 349.58 2012-08-26T08:19:28Z 350.54 2012-08-26T08:19:29Z 351.02 2012-08-26T08:19:30Z 351.5 2012-08-26T08:19:31Z 352.46 2012-08-26T08:19:32Z 352.46 2012-08-26T08:19:33Z 358.23 2012-08-26T08:19:37Z 359.67 2012-08-26T08:19:38Z 361.11 2012-08-26T08:19:39Z 366.4 2012-08-26T08:19:42Z 367.84 2012-08-26T08:19:43Z 368.8 2012-08-26T08:19:44Z 369.76 2012-08-26T08:19:45Z 370.73 2012-08-26T08:19:46Z 371.69 2012-08-26T08:19:47Z 372.65 2012-08-26T08:19:48Z 374.09 2012-08-26T08:19:49Z 376.01 2012-08-26T08:19:50Z 377.45 2012-08-26T08:19:51Z 380.82 2012-08-26T08:19:54Z 381.78 2012-08-26T08:19:55Z 386.59 2012-08-26T08:20:00Z 387.55 2012-08-26T08:20:02Z 388.99 2012-08-26T08:20:03Z 390.43 2012-08-26T08:20:04Z 391.39 2012-08-26T08:20:05Z 392.84 2012-08-26T08:20:06Z 394.28 2012-08-26T08:20:07Z 396.2 2012-08-26T08:20:08Z 397.64 2012-08-26T08:20:09Z 399.57 2012-08-26T08:20:10Z 401.97 2012-08-26T08:20:11Z 405.33 2012-08-26T08:20:13Z 407.74 2012-08-26T08:20:14Z 409.18 2012-08-26T08:20:15Z 413.02 2012-08-26T08:20:19Z 414.95 2012-08-26T08:20:20Z 418.31 2012-08-26T08:20:21Z 420.23 2012-08-26T08:20:22Z 422.64 2012-08-26T08:20:23Z 426.96 2012-08-26T08:20:24Z 429.37 2012-08-26T08:20:25Z 432.25 2012-08-26T08:20:27Z 433.21 2012-08-26T08:20:28Z 437.54 2012-08-26T08:20:33Z 438.5 2012-08-26T08:20:35Z 439.46 2012-08-26T08:20:36Z 440.42 2012-08-26T08:20:37Z 441.38 2012-08-26T08:20:38Z 442.34 2012-08-26T08:20:39Z 442.82 2012-08-26T08:20:40Z 444.27 2012-08-26T08:20:41Z 445.23 2012-08-26T08:20:42Z 452.92 2012-08-26T08:20:48Z 456.28 2012-08-26T08:20:52Z 457.72 2012-08-26T08:20:55Z 458.69 2012-08-26T08:20:56Z 458.69 2012-08-26T08:20:57Z 459.65 2012-08-26T08:20:58Z 464.93 2012-08-26T08:21:03Z 474.55 2012-08-26T08:21:09Z 475.99 2012-08-26T08:21:11Z 475.99 2012-08-26T08:21:12Z 476.95 2012-08-26T08:21:13Z 477.91 2012-08-26T08:21:14Z 479.35 2012-08-26T08:21:15Z 479.84 2012-08-26T08:21:16Z 481.28 2012-08-26T08:21:17Z 483.68 2012-08-26T08:21:18Z 487.53 2012-08-26T08:21:21Z 488.97 2012-08-26T08:21:22Z 490.89 2012-08-26T08:21:23Z 492.33 2012-08-26T08:21:24Z 493.77 2012-08-26T08:21:25Z 497.14 2012-08-26T08:21:27Z 498.58 2012-08-26T08:21:28Z 500.02 2012-08-26T08:21:29Z 500.02 2012-08-26T08:21:30Z 500.02 2012-08-26T08:21:31Z 500.02 2012-08-26T08:21:32Z 500.02 2012-08-26T08:21:33Z 500.5 2012-08-26T08:21:34Z 500.98 2012-08-26T08:21:38Z 501.46 2012-08-26T08:21:39Z 501.95 2012-08-26T08:21:40Z 503.39 2012-08-26T08:21:42Z 504.83 2012-08-26T08:21:43Z 506.75 2012-08-26T08:21:44Z 508.19 2012-08-26T08:21:45Z 509.64 2012-08-26T08:21:46Z 510.6 2012-08-26T08:21:47Z 512.52 2012-08-26T08:21:49Z 513.48 2012-08-26T08:21:50Z 514.92 2012-08-26T08:21:51Z 521.17 2012-08-26T08:21:55Z 522.13 2012-08-26T08:21:56Z 523.09 2012-08-26T08:21:57Z 523.09 2012-08-26T08:21:58Z 523.58 2012-08-26T08:21:59Z 524.54 2012-08-26T08:22:00Z 525.5 2012-08-26T08:22:02Z 527.42 2012-08-26T08:22:05Z 527.9 2012-08-26T08:22:06Z 530.79 2012-08-26T08:22:07Z 531.75 2012-08-26T08:22:08Z 532.71 2012-08-26T08:22:09Z 533.67 2012-08-26T08:22:10Z 534.63 2012-08-26T08:22:11Z 535.59 2012-08-26T08:22:12Z 536.07 2012-08-26T08:22:13Z 536.55 2012-08-26T08:22:14Z 537.51 2012-08-26T08:22:15Z 538.96 2012-08-26T08:22:16Z 539.92 2012-08-26T08:22:17Z 541.36 2012-08-26T08:22:18Z 542.8 2012-08-26T08:22:19Z 543.76 2012-08-26T08:22:20Z 545.2 2012-08-26T08:22:21Z 546.17 2012-08-26T08:22:22Z 547.61 2012-08-26T08:22:23Z 548.57 2012-08-26T08:22:24Z 549.05 2012-08-26T08:22:25Z 550.01 2012-08-26T08:22:26Z 552.9 2012-08-26T08:22:30Z 554.34 2012-08-26T08:22:31Z 555.3 2012-08-26T08:22:32Z 555.3 2012-08-26T08:22:33Z 555.3 2012-08-26T08:22:34Z 556.26 2012-08-26T08:22:35Z 556.26 2012-08-26T08:22:36Z 556.74 2012-08-26T08:22:37Z 557.22 2012-08-26T08:22:38Z 558.18 2012-08-26T08:22:39Z 559.14 2012-08-26T08:22:40Z 560.11 2012-08-26T08:22:41Z 562.99 2012-08-26T08:22:44Z 563.95 2012-08-26T08:22:45Z 564.43 2012-08-26T08:22:46Z 565.39 2012-08-26T08:22:47Z 566.35 2012-08-26T08:22:48Z 567.8 2012-08-26T08:22:53Z 567.32 2012-08-26T08:23:02Z 565.87 2012-08-26T08:24:42Z 568.76 2012-08-26T08:38:03Z 568.76 2012-08-26T08:45:10Z 567.8 2012-08-26T08:45:19Z 567.8 2012-08-26T08:45:26Z 568.28 2012-08-26T08:45:27Z 568.28 2012-08-26T08:45:28Z 568.28 2012-08-26T08:45:29Z 568.28 2012-08-26T08:45:30Z 568.28 2012-08-26T08:45:31Z 568.76 2012-08-26T08:45:32Z 568.76 2012-08-26T08:45:33Z 569.24 2012-08-26T08:45:34Z 569.72 2012-08-26T08:45:35Z 570.2 2012-08-26T08:45:36Z 571.64 2012-08-26T08:45:37Z 572.6 2012-08-26T08:45:38Z 573.56 2012-08-26T08:45:39Z 574.53 2012-08-26T08:45:40Z 575.49 2012-08-26T08:45:41Z 576.45 2012-08-26T08:45:42Z 577.41 2012-08-26T08:45:43Z 578.37 2012-08-26T08:45:44Z 579.33 2012-08-26T08:45:45Z 580.77 2012-08-26T08:45:47Z 581.25 2012-08-26T08:45:48Z 581.73 2012-08-26T08:45:49Z 581.73 2012-08-26T08:45:50Z 582.7 2012-08-26T08:45:51Z 582.7 2012-08-26T08:45:52Z 582.7 2012-08-26T08:45:53Z 583.18 2012-08-26T08:45:54Z 583.18 2012-08-26T08:45:55Z 583.66 2012-08-26T08:45:56Z 585.1 2012-08-26T08:45:59Z 585.58 2012-08-26T08:46:00Z 585.58 2012-08-26T08:46:01Z 586.06 2012-08-26T08:46:02Z 587.02 2012-08-26T08:46:03Z 587.5 2012-08-26T08:46:04Z 588.95 2012-08-26T08:46:08Z 588.95 2012-08-26T08:46:09Z 588.95 2012-08-26T08:46:10Z 588.95 2012-08-26T08:46:11Z 588.95 2012-08-26T08:46:12Z 588.95 2012-08-26T08:46:13Z 589.43 2012-08-26T08:46:19Z 588.95 2012-08-26T08:46:29Z 587.5 2012-08-26T08:46:33Z 586.54 2012-08-26T08:46:34Z 586.06 2012-08-26T08:46:35Z 585.58 2012-08-26T08:46:36Z 585.1 2012-08-26T08:46:37Z 585.1 2012-08-26T08:46:38Z 585.1 2012-08-26T08:46:39Z 585.1 2012-08-26T08:46:40Z 585.1 2012-08-26T08:46:41Z 585.58 2012-08-26T08:46:42Z 585.58 2012-08-26T08:46:48Z 585.58 2012-08-26T08:46:49Z 585.58 2012-08-26T08:46:50Z 585.58 2012-08-26T08:46:51Z 585.1 2012-08-26T08:46:52Z 584.62 2012-08-26T08:46:53Z 579.81 2012-08-26T08:46:59Z 573.08 2012-08-26T08:47:08Z 576.93 2012-08-26T08:47:16Z 592.31 2012-08-26T08:47:30Z 586.06 2012-08-26T08:47:39Z 586.06 2012-08-26T08:47:47Z 584.62 2012-08-26T08:47:50Z 584.14 2012-08-26T08:47:51Z 583.66 2012-08-26T08:47:52Z 575.97 2012-08-26T08:48:00Z 572.6 2012-08-26T08:48:09Z 573.08 2012-08-26T08:48:13Z 572.6 2012-08-26T08:48:14Z 572.12 2012-08-26T08:48:15Z 572.12 2012-08-26T08:48:22Z 574.04 2012-08-26T08:48:30Z 579.81 2012-08-26T08:48:42Z 583.18 2012-08-26T08:48:49Z 586.06 2012-08-26T08:49:07Z 582.7 2012-08-26T08:49:23Z 583.18 2012-08-26T08:49:39Z 588.95 2012-08-26T08:49:56Z 595.19 2012-08-26T08:50:14Z 599.52 2012-08-26T08:50:26Z 606.73 2012-08-26T08:50:41Z 609.61 2012-08-26T08:50:50Z 614.42 2012-08-26T08:51:03Z 618.26 2012-08-26T08:51:12Z 620.19 2012-08-26T08:51:18Z 620.19 2012-08-26T08:51:23Z 619.71 2012-08-26T08:51:24Z 619.71 2012-08-26T08:51:25Z 619.23 2012-08-26T08:51:26Z 618.75 2012-08-26T08:51:27Z 618.26 2012-08-26T08:51:28Z 616.82 2012-08-26T08:51:33Z 615.38 2012-08-26T08:51:40Z 618.75 2012-08-26T08:51:53Z 625.96 2012-08-26T08:52:04Z 629.32 2012-08-26T08:52:12Z 630.76 2012-08-26T08:52:19Z 631.72 2012-08-26T08:52:24Z 631.24 2012-08-26T08:52:25Z 631.24 2012-08-26T08:52:26Z 631.24 2012-08-26T08:52:27Z 631.24 2012-08-26T08:52:28Z 630.76 2012-08-26T08:52:29Z 632.2 2012-08-26T08:52:33Z 636.05 2012-08-26T08:52:41Z 637.49 2012-08-26T08:52:43Z 637.97 2012-08-26T08:52:44Z 638.93 2012-08-26T08:52:53Z 639.41 2012-08-26T08:53:03Z 643.74 2012-08-26T08:53:11Z 643.74 2012-08-26T08:53:12Z 644.22 2012-08-26T08:53:13Z 645.18 2012-08-26T08:53:14Z 646.14 2012-08-26T08:53:15Z 651.43 2012-08-26T08:53:20Z 652.87 2012-08-26T08:53:21Z 654.31 2012-08-26T08:53:22Z 658.16 2012-08-26T08:53:25Z 658.64 2012-08-26T08:53:26Z 659.6 2012-08-26T08:53:27Z 660.08 2012-08-26T08:53:28Z 660.56 2012-08-26T08:53:29Z 662.49 2012-08-26T08:53:30Z 662.97 2012-08-26T08:53:31Z 664.41 2012-08-26T08:53:32Z 665.37 2012-08-26T08:53:33Z 666.81 2012-08-26T08:53:34Z 668.25 2012-08-26T08:53:35Z 670.18 2012-08-26T08:53:36Z 671.62 2012-08-26T08:53:37Z 672.58 2012-08-26T08:53:38Z 674.02 2012-08-26T08:53:39Z 674.98 2012-08-26T08:53:40Z 675.94 2012-08-26T08:53:41Z 677.39 2012-08-26T08:53:42Z 679.31 2012-08-26T08:53:43Z 679.79 2012-08-26T08:53:44Z 680.75 2012-08-26T08:53:45Z 681.71 2012-08-26T08:53:46Z 682.67 2012-08-26T08:53:47Z 683.63 2012-08-26T08:53:48Z 685.08 2012-08-26T08:53:49Z 687 2012-08-26T08:53:50Z 688.44 2012-08-26T08:53:51Z 690.36 2012-08-26T08:53:52Z 691.33 2012-08-26T08:53:53Z 692.77 2012-08-26T08:53:54Z 694.21 2012-08-26T08:53:55Z 698.53 2012-08-26T08:53:58Z 699.5 2012-08-26T08:53:59Z 698.53 2012-08-26T08:54:06Z 697.09 2012-08-26T08:54:07Z 696.13 2012-08-26T08:54:08Z 693.73 2012-08-26T08:54:09Z 690.84 2012-08-26T08:54:10Z 680.27 2012-08-26T08:54:18Z 678.35 2012-08-26T08:54:26Z 678.83 2012-08-26T08:54:27Z 679.31 2012-08-26T08:54:28Z 680.27 2012-08-26T08:54:29Z 680.75 2012-08-26T08:54:30Z 680.75 2012-08-26T08:54:31Z 681.23 2012-08-26T08:54:32Z 682.67 2012-08-26T08:54:38Z 683.15 2012-08-26T08:54:39Z 688.92 2012-08-26T08:54:45Z 695.65 2012-08-26T08:54:53Z 696.61 2012-08-26T08:54:54Z 697.57 2012-08-26T08:54:55Z 698.53 2012-08-26T08:54:56Z 699.02 2012-08-26T08:54:57Z 700.46 2012-08-26T08:54:58Z 701.42 2012-08-26T08:54:59Z 702.38 2012-08-26T08:55:00Z 703.34 2012-08-26T08:55:01Z 703.82 2012-08-26T08:55:02Z 704.78 2012-08-26T08:55:03Z 700.94 2012-08-26T08:55:10Z 699.02 2012-08-26T08:55:16Z 699.5 2012-08-26T08:55:17Z 699.98 2012-08-26T08:55:18Z 695.17 2012-08-26T08:55:25Z 691.81 2012-08-26T08:55:33Z 691.81 2012-08-26T08:55:34Z 692.29 2012-08-26T08:55:37Z 692.77 2012-08-26T08:55:38Z 693.25 2012-08-26T08:55:39Z 693.73 2012-08-26T08:55:41Z 693.73 2012-08-26T08:55:42Z 698.53 2012-08-26T08:55:52Z 703.34 2012-08-26T08:56:02Z 703.82 2012-08-26T08:56:04Z 704.3 2012-08-26T08:56:05Z 704.78 2012-08-26T08:56:07Z 704.78 2012-08-26T08:56:08Z 704.78 2012-08-26T08:56:09Z 705.26 2012-08-26T08:56:10Z 705.75 2012-08-26T08:56:11Z 705.75 2012-08-26T08:56:12Z 705.75 2012-08-26T08:56:13Z 705.75 2012-08-26T08:56:14Z 705.26 2012-08-26T08:56:15Z 704.78 2012-08-26T08:56:16Z 704.78 2012-08-26T08:56:17Z 704.3 2012-08-26T08:56:18Z 704.78 2012-08-26T08:56:19Z 704.78 2012-08-26T08:56:20Z 705.75 2012-08-26T08:56:21Z 705.26 2012-08-26T08:56:22Z 706.23 2012-08-26T08:56:23Z 706.71 2012-08-26T08:56:24Z 707.67 2012-08-26T08:56:25Z 707.67 2012-08-26T08:56:26Z 708.63 2012-08-26T08:56:27Z 707.67 2012-08-26T08:56:28Z 708.63 2012-08-26T08:56:29Z 708.63 2012-08-26T08:56:30Z 709.11 2012-08-26T08:56:31Z 708.63 2012-08-26T08:56:32Z 707.67 2012-08-26T08:56:36Z 707.19 2012-08-26T08:56:37Z 707.67 2012-08-26T08:56:38Z 707.67 2012-08-26T08:56:39Z 708.15 2012-08-26T08:56:40Z 712.47 2012-08-26T08:56:46Z 712.95 2012-08-26T08:56:47Z 712.95 2012-08-26T08:56:48Z 711.99 2012-08-26T08:56:49Z 711.51 2012-08-26T08:56:50Z 709.59 2012-08-26T08:56:53Z 709.11 2012-08-26T08:56:54Z 709.11 2012-08-26T08:56:55Z 707.67 2012-08-26T08:56:56Z 706.71 2012-08-26T08:56:57Z 705.75 2012-08-26T08:56:58Z 704.78 2012-08-26T08:56:59Z 703.82 2012-08-26T08:57:00Z 702.38 2012-08-26T08:57:01Z 700.94 2012-08-26T08:57:02Z 699.98 2012-08-26T08:57:03Z 699.5 2012-08-26T08:57:04Z 698.05 2012-08-26T08:57:05Z 696.61 2012-08-26T08:57:06Z 695.17 2012-08-26T08:57:07Z 694.69 2012-08-26T08:57:08Z 693.25 2012-08-26T08:57:09Z 692.29 2012-08-26T08:57:10Z 685.08 2012-08-26T08:57:15Z 683.15 2012-08-26T08:57:16Z 682.19 2012-08-26T08:57:17Z 680.27 2012-08-26T08:57:18Z 679.31 2012-08-26T08:57:19Z 667.29 2012-08-26T08:57:27Z 663.93 2012-08-26T08:57:29Z 662.49 2012-08-26T08:57:30Z 661.52 2012-08-26T08:57:31Z 660.56 2012-08-26T08:57:32Z 659.12 2012-08-26T08:57:33Z 655.28 2012-08-26T08:57:39Z 654.31 2012-08-26T08:57:40Z 653.35 2012-08-26T08:57:41Z 652.39 2012-08-26T08:57:42Z 651.43 2012-08-26T08:57:43Z 650.95 2012-08-26T08:57:44Z 650.47 2012-08-26T08:57:45Z 649.99 2012-08-26T08:57:46Z 648.07 2012-08-26T08:57:48Z 647.1 2012-08-26T08:57:49Z 646.14 2012-08-26T08:57:50Z 644.7 2012-08-26T08:57:52Z 643.26 2012-08-26T08:57:53Z 642.3 2012-08-26T08:57:54Z 641.34 2012-08-26T08:57:55Z 640.38 2012-08-26T08:57:56Z 639.41 2012-08-26T08:57:57Z 637.49 2012-08-26T08:57:59Z 635.57 2012-08-26T08:58:01Z 635.09 2012-08-26T08:58:02Z 634.61 2012-08-26T08:58:03Z 630.76 2012-08-26T08:58:07Z 629.8 2012-08-26T08:58:08Z 628.36 2012-08-26T08:58:09Z 621.63 2012-08-26T08:58:16Z 617.3 2012-08-26T08:58:21Z 615.86 2012-08-26T08:58:22Z 615.38 2012-08-26T08:58:23Z 614.42 2012-08-26T08:58:24Z 613.94 2012-08-26T08:58:25Z 613.46 2012-08-26T08:58:26Z 612.5 2012-08-26T08:58:27Z 611.54 2012-08-26T08:58:28Z 610.57 2012-08-26T08:58:29Z 609.13 2012-08-26T08:58:30Z 602.88 2012-08-26T08:58:34Z 601.44 2012-08-26T08:58:35Z 594.71 2012-08-26T08:58:39Z 594.23 2012-08-26T08:58:40Z 593.27 2012-08-26T08:58:41Z 592.31 2012-08-26T08:58:42Z 590.87 2012-08-26T08:58:43Z 587.02 2012-08-26T08:58:45Z 585.1 2012-08-26T08:58:46Z 583.66 2012-08-26T08:58:47Z 579.33 2012-08-26T08:58:50Z 578.85 2012-08-26T08:58:51Z 577.89 2012-08-26T08:58:52Z 576.93 2012-08-26T08:58:53Z 575.97 2012-08-26T08:58:54Z 574.53 2012-08-26T08:58:55Z 572.6 2012-08-26T08:58:56Z 571.64 2012-08-26T08:58:57Z 570.2 2012-08-26T08:58:58Z 569.72 2012-08-26T08:58:59Z 569.24 2012-08-26T08:59:00Z 562.99 2012-08-26T08:59:05Z 562.51 2012-08-26T08:59:06Z 561.07 2012-08-26T08:59:07Z 560.11 2012-08-26T08:59:08Z 559.62 2012-08-26T08:59:09Z 559.14 2012-08-26T08:59:10Z 559.14 2012-08-26T08:59:11Z 557.7 2012-08-26T08:59:12Z 557.22 2012-08-26T08:59:13Z 556.26 2012-08-26T08:59:14Z 555.3 2012-08-26T08:59:15Z 553.86 2012-08-26T08:59:18Z 552.9 2012-08-26T08:59:19Z 551.93 2012-08-26T08:59:20Z 550.97 2012-08-26T08:59:21Z 549.53 2012-08-26T08:59:22Z 549.05 2012-08-26T08:59:23Z 548.57 2012-08-26T08:59:24Z 548.09 2012-08-26T08:59:25Z 547.13 2012-08-26T08:59:26Z 543.28 2012-08-26T08:59:30Z 542.32 2012-08-26T08:59:31Z 541.36 2012-08-26T08:59:32Z 540.4 2012-08-26T08:59:33Z 539.44 2012-08-26T08:59:34Z 538.48 2012-08-26T08:59:35Z 537.51 2012-08-26T08:59:36Z 536.07 2012-08-26T08:59:37Z 535.11 2012-08-26T08:59:38Z 533.67 2012-08-26T08:59:39Z 532.71 2012-08-26T08:59:40Z 532.23 2012-08-26T08:59:41Z 532.23 2012-08-26T08:59:42Z 531.27 2012-08-26T08:59:43Z 529.82 2012-08-26T08:59:44Z 527.9 2012-08-26T08:59:46Z 526.94 2012-08-26T08:59:47Z 525.98 2012-08-26T08:59:48Z 524.54 2012-08-26T08:59:49Z 523.09 2012-08-26T08:59:50Z 522.13 2012-08-26T08:59:51Z 520.69 2012-08-26T08:59:52Z 519.73 2012-08-26T08:59:53Z 518.77 2012-08-26T08:59:54Z 517.81 2012-08-26T08:59:55Z 516.85 2012-08-26T08:59:56Z 515.88 2012-08-26T08:59:57Z 514.92 2012-08-26T08:59:58Z 513.96 2012-08-26T08:59:59Z 513.48 2012-08-26T09:00:00Z 512.52 2012-08-26T09:00:01Z 512.04 2012-08-26T09:00:02Z 511.08 2012-08-26T09:00:03Z 510.12 2012-08-26T09:00:04Z 509.16 2012-08-26T09:00:05Z 508.19 2012-08-26T09:00:06Z 507.23 2012-08-26T09:00:07Z 506.75 2012-08-26T09:00:08Z 505.79 2012-08-26T09:00:09Z 504.83 2012-08-26T09:00:10Z 503.39 2012-08-26T09:00:11Z 501.95 2012-08-26T09:00:12Z 501.46 2012-08-26T09:00:13Z 500.98 2012-08-26T09:00:14Z 500.02 2012-08-26T09:00:15Z 493.77 2012-08-26T09:00:23Z 492.81 2012-08-26T09:00:24Z 488.97 2012-08-26T09:00:28Z 488.01 2012-08-26T09:00:29Z 479.84 2012-08-26T09:00:34Z 470.7 2012-08-26T09:00:40Z 468.78 2012-08-26T09:00:41Z 466.86 2012-08-26T09:00:42Z 465.42 2012-08-26T09:00:43Z 464.45 2012-08-26T09:00:44Z 462.53 2012-08-26T09:00:45Z 461.57 2012-08-26T09:00:46Z 459.65 2012-08-26T09:00:47Z 458.21 2012-08-26T09:00:48Z 456.76 2012-08-26T09:00:49Z 454.84 2012-08-26T09:00:50Z 453.88 2012-08-26T09:00:51Z 452.92 2012-08-26T09:00:52Z 451.96 2012-08-26T09:00:53Z 450.03 2012-08-26T09:00:54Z 443.79 2012-08-26T09:00:58Z 442.34 2012-08-26T09:00:59Z 435.61 2012-08-26T09:01:04Z 434.17 2012-08-26T09:01:05Z 432.73 2012-08-26T09:01:06Z 431.29 2012-08-26T09:01:07Z 429.85 2012-08-26T09:01:08Z 428.4 2012-08-26T09:01:09Z 426.96 2012-08-26T09:01:10Z 425.52 2012-08-26T09:01:11Z 424.08 2012-08-26T09:01:12Z 422.64 2012-08-26T09:01:13Z 421.68 2012-08-26T09:01:14Z 420.71 2012-08-26T09:01:15Z 419.75 2012-08-26T09:01:16Z 418.31 2012-08-26T09:01:17Z 418.31 2012-08-26T09:01:18Z 417.35 2012-08-26T09:01:19Z 416.87 2012-08-26T09:01:20Z 415.91 2012-08-26T09:01:21Z 415.43 2012-08-26T09:01:22Z 414.47 2012-08-26T09:01:23Z 413.5 2012-08-26T09:01:24Z 412.54 2012-08-26T09:01:25Z 412.06 2012-08-26T09:01:26Z 410.62 2012-08-26T09:01:27Z 408.7 2012-08-26T09:01:28Z 404.85 2012-08-26T09:01:31Z 403.89 2012-08-26T09:01:32Z 402.45 2012-08-26T09:01:33Z 401.97 2012-08-26T09:01:34Z 402.45 2012-08-26T09:01:35Z 402.45 2012-08-26T09:01:37Z 402.45 2012-08-26T09:01:38Z 401.97 2012-08-26T09:01:39Z 401.49 2012-08-26T09:01:40Z 401.97 2012-08-26T09:01:41Z 401.49 2012-08-26T09:01:42Z 398.6 2012-08-26T09:01:46Z 398.12 2012-08-26T09:01:47Z 397.64 2012-08-26T09:01:48Z 397.16 2012-08-26T09:01:49Z 396.2 2012-08-26T09:01:50Z 395.24 2012-08-26T09:01:51Z 394.76 2012-08-26T09:01:52Z 394.28 2012-08-26T09:01:53Z 393.8 2012-08-26T09:01:55Z 392.84 2012-08-26T09:01:56Z 392.36 2012-08-26T09:01:57Z 391.87 2012-08-26T09:01:58Z 390.91 2012-08-26T09:01:59Z 390.43 2012-08-26T09:02:00Z 389.47 2012-08-26T09:02:01Z 388.03 2012-08-26T09:02:02Z 387.07 2012-08-26T09:02:03Z 386.11 2012-08-26T09:02:04Z 385.15 2012-08-26T09:02:05Z 384.18 2012-08-26T09:02:06Z 382.74 2012-08-26T09:02:07Z 381.3 2012-08-26T09:02:08Z 380.82 2012-08-26T09:02:09Z 379.38 2012-08-26T09:02:10Z 378.42 2012-08-26T09:02:11Z 377.45 2012-08-26T09:02:12Z 376.49 2012-08-26T09:02:13Z 375.53 2012-08-26T09:02:14Z 374.57 2012-08-26T09:02:15Z 373.13 2012-08-26T09:02:16Z 372.65 2012-08-26T09:02:17Z 368.8 2012-08-26T09:02:18Z 368.8 2012-08-26T09:02:19Z 367.36 2012-08-26T09:02:20Z 365.92 2012-08-26T09:02:21Z 364 2012-08-26T09:02:22Z 362.55 2012-08-26T09:02:23Z 360.63 2012-08-26T09:02:24Z 359.19 2012-08-26T09:02:25Z 357.27 2012-08-26T09:02:26Z 355.83 2012-08-26T09:02:27Z 353.9 2012-08-26T09:02:28Z 351.98 2012-08-26T09:02:29Z 350.54 2012-08-26T09:02:30Z 348.62 2012-08-26T09:02:31Z 347.17 2012-08-26T09:02:32Z 346.21 2012-08-26T09:02:33Z 344.77 2012-08-26T09:02:34Z 343.33 2012-08-26T09:02:35Z 342.85 2012-08-26T09:02:36Z 341.41 2012-08-26T09:02:37Z 339.96 2012-08-26T09:02:38Z 338.52 2012-08-26T09:02:39Z 337.08 2012-08-26T09:02:40Z 326.99 2012-08-26T09:02:45Z 321.7 2012-08-26T09:02:48Z 320.26 2012-08-26T09:02:49Z 314.01 2012-08-26T09:02:54Z 312.57 2012-08-26T09:02:55Z 311.6 2012-08-26T09:02:56Z 308.24 2012-08-26T09:02:59Z 307.28 2012-08-26T09:03:00Z 306.32 2012-08-26T09:03:01Z 305.84 2012-08-26T09:03:02Z 304.88 2012-08-26T09:03:03Z 304.39 2012-08-26T09:03:04Z 303.43 2012-08-26T09:03:05Z 302.95 2012-08-26T09:03:06Z 301.51 2012-08-26T09:03:07Z 300.07 2012-08-26T09:03:08Z 299.11 2012-08-26T09:03:09Z 297.67 2012-08-26T09:03:10Z 297.18 2012-08-26T09:03:11Z 296.22 2012-08-26T09:03:12Z 290.46 2012-08-26T09:03:17Z 289.97 2012-08-26T09:03:18Z 288.53 2012-08-26T09:03:19Z 287.57 2012-08-26T09:03:20Z 286.61 2012-08-26T09:03:21Z 286.13 2012-08-26T09:03:22Z 285.17 2012-08-26T09:03:23Z 284.21 2012-08-26T09:03:24Z 283.25 2012-08-26T09:03:25Z 281.8 2012-08-26T09:03:26Z 281.32 2012-08-26T09:03:27Z 280.36 2012-08-26T09:03:28Z 279.4 2012-08-26T09:03:29Z 278.92 2012-08-26T09:03:30Z 277.96 2012-08-26T09:03:31Z 275.56 2012-08-26T09:03:32Z 274.59 2012-08-26T09:03:33Z 273.15 2012-08-26T09:03:34Z 260.17 2012-08-26T09:03:41Z 254.41 2012-08-26T09:03:48Z 251.04 2012-08-26T09:03:54Z 245.75 2012-08-26T09:04:06Z 245.27 2012-08-26T09:04:07Z 244.79 2012-08-26T09:04:08Z 243.83 2012-08-26T09:04:10Z 243.35 2012-08-26T09:04:17Z 243.35 2012-08-26T09:04:18Z 242.87 2012-08-26T09:04:19Z 243.35 2012-08-26T09:04:20Z 243.35 2012-08-26T09:04:21Z 242.39 2012-08-26T09:04:31Z 240.47 2012-08-26T09:04:38Z 237.58 2012-08-26T09:04:46Z 237.58 2012-08-26T09:04:47Z 236.62 2012-08-26T09:04:58Z 238.54 2012-08-26T09:08:11Z 236.14 2012-08-26T09:17:37Z 236.14 2012-08-26T09:17:38Z 235.66 2012-08-26T09:17:39Z 232.78 2012-08-26T09:17:45Z 232.3 2012-08-26T09:17:46Z 231.81 2012-08-26T09:17:47Z 231.33 2012-08-26T09:17:48Z 230.85 2012-08-26T09:17:49Z 230.37 2012-08-26T09:17:50Z 229.41 2012-08-26T09:17:51Z 228.93 2012-08-26T09:17:52Z 228.93 2012-08-26T09:17:53Z 228.93 2012-08-26T09:17:54Z 228.45 2012-08-26T09:17:55Z 227.97 2012-08-26T09:17:56Z 227.49 2012-08-26T09:17:57Z 227.49 2012-08-26T09:17:58Z 227.01 2012-08-26T09:17:59Z 226.05 2012-08-26T09:18:00Z 225.57 2012-08-26T09:18:01Z 223.64 2012-08-26T09:18:02Z 223.64 2012-08-26T09:18:03Z 223.16 2012-08-26T09:18:04Z 222.68 2012-08-26T09:18:05Z 221.24 2012-08-26T09:18:06Z 220.28 2012-08-26T09:18:07Z 218.36 2012-08-26T09:18:09Z 217.88 2012-08-26T09:18:10Z 216.91 2012-08-26T09:18:11Z 215.95 2012-08-26T09:18:12Z 215.47 2012-08-26T09:18:13Z 215.47 2012-08-26T09:18:14Z 214.99 2012-08-26T09:18:15Z 214.99 2012-08-26T09:18:16Z 214.03 2012-08-26T09:18:17Z 213.55 2012-08-26T09:18:18Z 212.59 2012-08-26T09:18:19Z 211.63 2012-08-26T09:18:20Z 210.67 2012-08-26T09:18:21Z 210.67 2012-08-26T09:18:22Z 210.67 2012-08-26T09:18:23Z 207.78 2012-08-26T09:18:28Z 204.9 2012-08-26T09:18:33Z 204.42 2012-08-26T09:18:34Z 203.94 2012-08-26T09:18:35Z 202.98 2012-08-26T09:18:36Z 202.49 2012-08-26T09:18:37Z 200.57 2012-08-26T09:18:43Z 200.09 2012-08-26T09:18:44Z 199.13 2012-08-26T09:18:45Z 198.65 2012-08-26T09:18:46Z 197.21 2012-08-26T09:18:47Z 196.25 2012-08-26T09:18:48Z 188.08 2012-08-26T09:18:56Z 187.11 2012-08-26T09:18:57Z 186.15 2012-08-26T09:18:58Z 183.27 2012-08-26T09:19:03Z 182.79 2012-08-26T09:19:04Z 181.35 2012-08-26T09:19:07Z 180.38 2012-08-26T09:19:08Z 179.9 2012-08-26T09:19:09Z 178.94 2012-08-26T09:19:10Z 178.46 2012-08-26T09:19:11Z 174.62 2012-08-26T09:19:19Z 171.73 2012-08-26T09:19:23Z 171.73 2012-08-26T09:19:24Z 171.25 2012-08-26T09:19:26Z 170.77 2012-08-26T09:19:27Z 170.77 2012-08-26T09:19:28Z 167.89 2012-08-26T09:19:39Z 166.45 2012-08-26T09:19:49Z 164.04 2012-08-26T09:19:59Z 162.12 2012-08-26T09:20:08Z 161.16 2012-08-26T09:20:14Z 161.16 2012-08-26T09:20:20Z 160.68 2012-08-26T09:20:28Z 158.75 2012-08-26T09:20:39Z 158.75 2012-08-26T09:20:41Z 154.91 2012-08-26T09:20:50Z 153.95 2012-08-26T09:20:51Z 153.47 2012-08-26T09:20:52Z 153.95 2012-08-26T09:20:53Z 153.47 2012-08-26T09:20:54Z 153.47 2012-08-26T09:20:55Z 152.99 2012-08-26T09:20:56Z 152.99 2012-08-26T09:20:57Z 152.51 2012-08-26T09:20:58Z 152.51 2012-08-26T09:20:59Z 152.03 2012-08-26T09:21:00Z 151.54 2012-08-26T09:21:01Z 151.06 2012-08-26T09:21:02Z 150.58 2012-08-26T09:21:03Z 147.22 2012-08-26T09:21:11Z 144.82 2012-08-26T09:21:21Z 143.85 2012-08-26T09:21:27Z 142.89 2012-08-26T09:21:32Z 140.97 2012-08-26T09:21:37Z 140.49 2012-08-26T09:21:38Z 140.49 2012-08-26T09:21:39Z 140.01 2012-08-26T09:21:40Z 140.01 2012-08-26T09:21:41Z 140.01 2012-08-26T09:21:42Z 139.53 2012-08-26T09:21:44Z 139.05 2012-08-26T09:21:45Z 138.09 2012-08-26T09:21:46Z 132.8 2012-08-26T09:21:51Z 127.99 2012-08-26T09:22:01Z 128.95 2012-08-26T09:22:03Z 129.43 2012-08-26T09:22:04Z 131.36 2012-08-26T09:22:10Z 131.36 2012-08-26T09:22:22Z 129.92 2012-08-26T09:22:34Z 124.15 2012-08-26T09:22:40Z 123.19 2012-08-26T09:22:41Z 118.86 2012-08-26T09:22:45Z 117.9 2012-08-26T09:22:46Z 116.94 2012-08-26T09:22:47Z 114.53 2012-08-26T09:22:49Z 113.57 2012-08-26T09:22:50Z 112.61 2012-08-26T09:22:51Z 107.32 2012-08-26T09:22:57Z 106.36 2012-08-26T09:22:58Z 101.56 2012-08-26T09:23:05Z 96.27 2012-08-26T09:23:12Z 95.79 2012-08-26T09:23:13Z 94.83 2012-08-26T09:23:14Z 93.87 2012-08-26T09:23:15Z 93.87 2012-08-26T09:23:16Z 93.87 2012-08-26T09:23:17Z 93.39 2012-08-26T09:23:18Z 93.39 2012-08-26T09:23:19Z 93.39 2012-08-26T09:23:20Z 92.42 2012-08-26T09:23:22Z 91.46 2012-08-26T09:23:23Z 90.5 2012-08-26T09:23:24Z 89.54 2012-08-26T09:23:25Z 88.1 2012-08-26T09:23:26Z 87.14 2012-08-26T09:23:27Z 86.18 2012-08-26T09:23:28Z 85.69 2012-08-26T09:23:29Z 85.21 2012-08-26T09:23:30Z 83.77 2012-08-26T09:23:32Z 83.29 2012-08-26T09:23:33Z 82.81 2012-08-26T09:23:34Z 80.89 2012-08-26T09:23:36Z 79.93 2012-08-26T09:23:37Z 78.97 2012-08-26T09:23:38Z 78 2012-08-26T09:23:39Z 77.04 2012-08-26T09:23:40Z 75.6 2012-08-26T09:23:41Z 70.79 2012-08-26T09:23:46Z 70.31 2012-08-26T09:23:47Z 69.83 2012-08-26T09:23:48Z 69.83 2012-08-26T09:23:49Z 69.83 2012-08-26T09:23:50Z 69.83 2012-08-26T09:23:53Z 69.83 2012-08-26T09:23:54Z 69.83 2012-08-26T09:23:55Z 70.79 2012-08-26T09:23:56Z 71.27 2012-08-26T09:23:57Z 71.76 2012-08-26T09:23:58Z 71.76 2012-08-26T09:23:59Z 72.24 2012-08-26T09:24:00Z 73.2 2012-08-26T09:24:01Z 74.64 2012-08-26T09:24:02Z 79.45 2012-08-26T09:24:06Z 80.41 2012-08-26T09:24:07Z 81.37 2012-08-26T09:24:08Z 82.33 2012-08-26T09:24:09Z 82.81 2012-08-26T09:24:10Z 83.77 2012-08-26T09:24:11Z 83.77 2012-08-26T09:24:12Z 83.29 2012-08-26T09:24:13Z 86.66 2012-08-26T09:24:23Z 85.21 2012-08-26T09:24:31Z 85.21 2012-08-26T09:24:39Z 86.18 2012-08-26T09:24:42Z 86.18 2012-08-26T09:24:43Z 85.69 2012-08-26T09:24:44Z 85.69 2012-08-26T09:24:45Z 85.69 2012-08-26T09:24:46Z 85.21 2012-08-26T09:24:47Z 84.25 2012-08-26T09:24:48Z 81.85 2012-08-26T09:24:55Z 81.37 2012-08-26T09:24:56Z 80.89 2012-08-26T09:24:57Z 80.89 2012-08-26T09:24:58Z 80.41 2012-08-26T09:24:59Z 80.41 2012-08-26T09:25:00Z 74.16 2012-08-26T09:25:08Z 73.2 2012-08-26T09:25:09Z 72.24 2012-08-26T09:25:10Z 68.87 2012-08-26T09:25:16Z 69.35 2012-08-26T09:25:17Z 69.35 2012-08-26T09:25:18Z 69.35 2012-08-26T09:25:19Z 69.35 2012-08-26T09:25:20Z 69.35 2012-08-26T09:25:21Z 69.83 2012-08-26T09:25:22Z 69.83 2012-08-26T09:25:23Z 70.31 2012-08-26T09:25:24Z 70.31 2012-08-26T09:25:25Z 70.31 2012-08-26T09:25:26Z 70.31 2012-08-26T09:25:27Z 70.79 2012-08-26T09:25:31Z 70.79 2012-08-26T09:25:32Z 70.79 2012-08-26T09:25:33Z 70.31 2012-08-26T09:25:34Z 69.83 2012-08-26T09:25:35Z 69.35 2012-08-26T09:25:36Z 69.35 2012-08-26T09:25:37Z 68.87 2012-08-26T09:25:38Z 68.87 2012-08-26T09:25:39Z 68.39 2012-08-26T09:25:40Z 68.39 2012-08-26T09:25:41Z 67.91 2012-08-26T09:25:43Z 67.43 2012-08-26T09:25:44Z 67.43 2012-08-26T09:25:45Z 67.43 2012-08-26T09:25:46Z 67.43 2012-08-26T09:25:47Z 67.43 2012-08-26T09:25:48Z 67.43 2012-08-26T09:25:49Z 67.43 2012-08-26T09:25:50Z 67.91 2012-08-26T09:25:51Z 67.91 2012-08-26T09:25:52Z 67.91 2012-08-26T09:25:53Z 67.43 2012-08-26T09:25:54Z 67.43 2012-08-26T09:25:55Z 66.95 2012-08-26T09:25:56Z 66.95 2012-08-26T09:25:57Z 66.95 2012-08-26T09:25:58Z 66.95 2012-08-26T09:25:59Z 66.95 2012-08-26T09:26:00Z 66.95 2012-08-26T09:26:01Z 68.87 2012-08-26T09:26:10Z 66.95 2012-08-26T09:26:16Z 66.47 2012-08-26T09:26:17Z 62.62 2012-08-26T09:26:25Z 58.78 2012-08-26T09:26:34Z 58.3 2012-08-26T09:26:42Z 58.3 2012-08-26T09:26:53Z 56.37 2012-08-26T09:27:04Z 55.89 2012-08-26T09:27:05Z 54.45 2012-08-26T09:27:17Z 54.45 2012-08-26T09:27:27Z 55.89 2012-08-26T09:27:34Z 56.37 2012-08-26T09:27:40Z 55.89 2012-08-26T09:27:50Z 56.37 2012-08-26T09:28:47Z 54.45 2012-08-26T09:32:31Z 54.93 2012-08-26T09:37:25Z 54.93 2012-08-26T09:37:26Z 54.93 2012-08-26T09:37:27Z 55.89 2012-08-26T09:37:33Z 57.34 2012-08-26T09:37:40Z 57.82 2012-08-26T09:37:41Z 58.3 2012-08-26T09:37:42Z 58.78 2012-08-26T09:37:43Z 60.7 2012-08-26T09:37:44Z 62.14 2012-08-26T09:37:45Z 63.1 2012-08-26T09:37:46Z 66.95 2012-08-26T09:37:53Z 66.95 2012-08-26T09:37:54Z 65.99 2012-08-26T09:38:05Z 63.58 2012-08-26T09:38:14Z 64.07 2012-08-26T09:38:15Z 63.58 2012-08-26T09:38:23Z 64.07 2012-08-26T09:38:24Z 64.55 2012-08-26T09:38:25Z 64.07 2012-08-26T09:38:33Z 63.58 2012-08-26T09:38:44Z 64.07 2012-08-26T09:38:52Z 64.07 2012-08-26T09:38:54Z 63.58 2012-08-26T09:38:55Z 63.58 2012-08-26T09:38:56Z 63.58 2012-08-26T09:38:57Z 63.58 2012-08-26T09:38:58Z 62.62 2012-08-26T09:39:08Z 60.7 2012-08-26T09:39:15Z 59.74 2012-08-26T09:39:23Z 61.66 2012-08-26T09:39:28Z 64.07 2012-08-26T09:39:34Z 63.1 2012-08-26T09:39:42Z 58.3 2012-08-26T09:39:49Z 57.82 2012-08-26T09:39:57Z 58.3 2012-08-26T09:40:05Z 60.7 2012-08-26T09:40:11Z 61.66 2012-08-26T09:40:19Z 63.1 2012-08-26T09:40:26Z 62.62 2012-08-26T09:40:36Z 62.62 2012-08-26T09:40:42Z 64.55 2012-08-26T09:40:55Z 64.55 2012-08-26T09:41:02Z 64.55 2012-08-26T09:41:10Z 64.55 2012-08-26T09:41:13Z 65.03 2012-08-26T09:41:14Z 64.55 2012-08-26T09:41:15Z 64.55 2012-08-26T09:41:16Z 64.07 2012-08-26T09:41:17Z 64.07 2012-08-26T09:41:18Z 63.58 2012-08-26T09:41:24Z 64.07 2012-08-26T09:41:25Z 64.07 2012-08-26T09:41:26Z 64.07 2012-08-26T09:41:27Z 63.58 2012-08-26T09:41:28Z 63.58 2012-08-26T09:41:29Z 63.58 2012-08-26T09:41:30Z 63.58 2012-08-26T09:41:35Z 64.07 2012-08-26T09:41:39Z 64.07 2012-08-26T09:41:40Z 64.07 2012-08-26T09:41:49Z 64.55 2012-08-26T09:41:56Z 64.07 2012-08-26T09:42:10Z 64.07 2012-08-26T09:42:21Z 64.07 2012-08-26T09:42:25Z 63.58 2012-08-26T09:42:26Z 64.55 2012-08-26T09:42:32Z 64.55 2012-08-26T09:42:33Z 67.91 2012-08-26T09:42:40Z 70.79 2012-08-26T09:42:45Z 71.27 2012-08-26T09:42:46Z 73.2 2012-08-26T09:42:51Z 76.08 2012-08-26T09:42:58Z 81.37 2012-08-26T09:43:06Z 85.21 2012-08-26T09:43:13Z 85.21 2012-08-26T09:43:15Z 85.21 2012-08-26T09:43:16Z 85.21 2012-08-26T09:43:17Z 85.69 2012-08-26T09:43:18Z 85.69 2012-08-26T09:43:19Z 86.66 2012-08-26T09:43:20Z 87.14 2012-08-26T09:43:21Z 87.62 2012-08-26T09:43:22Z 88.1 2012-08-26T09:43:23Z 88.1 2012-08-26T09:43:24Z 88.1 2012-08-26T09:43:25Z 88.58 2012-08-26T09:43:26Z 90.02 2012-08-26T09:43:30Z 90.02 2012-08-26T09:43:31Z 90.5 2012-08-26T09:43:32Z 90.98 2012-08-26T09:43:33Z 91.46 2012-08-26T09:43:34Z 92.42 2012-08-26T09:43:35Z 97.71 2012-08-26T09:43:41Z 98.67 2012-08-26T09:43:42Z 99.63 2012-08-26T09:43:43Z 101.08 2012-08-26T09:43:44Z 102.52 2012-08-26T09:43:45Z 103.48 2012-08-26T09:43:46Z 104.44 2012-08-26T09:43:47Z 111.17 2012-08-26T09:43:53Z 112.13 2012-08-26T09:43:54Z 113.57 2012-08-26T09:43:55Z 114.53 2012-08-26T09:43:56Z 115.5 2012-08-26T09:43:57Z 116.46 2012-08-26T09:43:58Z 117.42 2012-08-26T09:43:59Z 119.34 2012-08-26T09:44:00Z 119.82 2012-08-26T09:44:01Z 120.3 2012-08-26T09:44:02Z 120.78 2012-08-26T09:44:03Z 119.82 2012-08-26T09:44:04Z 119.34 2012-08-26T09:44:05Z 119.82 2012-08-26T09:44:06Z 120.78 2012-08-26T09:44:07Z 122.22 2012-08-26T09:44:08Z 123.19 2012-08-26T09:44:09Z 128.95 2012-08-26T09:44:16Z 130.88 2012-08-26T09:44:19Z 131.84 2012-08-26T09:44:20Z 132.32 2012-08-26T09:44:21Z 133.76 2012-08-26T09:44:23Z 134.24 2012-08-26T09:44:24Z 135.2 2012-08-26T09:44:25Z 136.16 2012-08-26T09:44:26Z 136.64 2012-08-26T09:44:27Z 140.97 2012-08-26T09:44:32Z 141.45 2012-08-26T09:44:33Z 141.45 2012-08-26T09:44:34Z 141.93 2012-08-26T09:44:35Z 141.93 2012-08-26T09:44:36Z 142.41 2012-08-26T09:44:37Z 142.41 2012-08-26T09:44:38Z 139.05 2012-08-26T09:44:44Z 136.64 2012-08-26T09:44:47Z 134.72 2012-08-26T09:44:49Z 134.24 2012-08-26T09:44:50Z 133.28 2012-08-26T09:44:51Z 132.32 2012-08-26T09:44:52Z 131.36 2012-08-26T09:44:53Z 129.92 2012-08-26T09:44:54Z 128.47 2012-08-26T09:44:55Z 127.51 2012-08-26T09:44:56Z 126.55 2012-08-26T09:44:57Z 126.07 2012-08-26T09:44:58Z 124.63 2012-08-26T09:44:59Z 123.67 2012-08-26T09:45:00Z 122.71 2012-08-26T09:45:01Z 122.22 2012-08-26T09:45:02Z 121.74 2012-08-26T09:45:03Z 120.3 2012-08-26T09:45:06Z 119.82 2012-08-26T09:45:07Z 119.34 2012-08-26T09:45:08Z 118.86 2012-08-26T09:45:09Z 119.34 2012-08-26T09:45:10Z 119.34 2012-08-26T09:45:11Z 119.82 2012-08-26T09:45:12Z 120.3 2012-08-26T09:45:13Z 121.26 2012-08-26T09:45:14Z 123.19 2012-08-26T09:45:15Z 126.07 2012-08-26T09:45:18Z 127.03 2012-08-26T09:45:19Z 128.47 2012-08-26T09:45:20Z 129.43 2012-08-26T09:45:21Z 130.4 2012-08-26T09:45:22Z 130.88 2012-08-26T09:45:23Z 135.68 2012-08-26T09:45:28Z 136.64 2012-08-26T09:45:29Z 138.09 2012-08-26T09:45:30Z 139.53 2012-08-26T09:45:31Z 140.49 2012-08-26T09:45:32Z 142.41 2012-08-26T09:45:34Z 142.89 2012-08-26T09:45:35Z 143.37 2012-08-26T09:45:36Z 143.85 2012-08-26T09:45:37Z 144.82 2012-08-26T09:45:38Z 145.78 2012-08-26T09:45:39Z 146.74 2012-08-26T09:45:40Z 147.22 2012-08-26T09:45:41Z 148.66 2012-08-26T09:45:42Z 149.14 2012-08-26T09:45:43Z 150.1 2012-08-26T09:45:44Z 150.58 2012-08-26T09:45:45Z 152.03 2012-08-26T09:45:46Z 152.99 2012-08-26T09:45:47Z 153.47 2012-08-26T09:45:48Z 154.43 2012-08-26T09:45:49Z 154.91 2012-08-26T09:45:50Z 156.35 2012-08-26T09:45:51Z 157.79 2012-08-26T09:45:52Z 159.24 2012-08-26T09:45:53Z 165.48 2012-08-26T09:45:57Z 166.93 2012-08-26T09:45:58Z 168.37 2012-08-26T09:45:59Z 172.21 2012-08-26T09:46:02Z 173.17 2012-08-26T09:46:03Z 174.14 2012-08-26T09:46:04Z 174.62 2012-08-26T09:46:05Z 174.62 2012-08-26T09:46:06Z 174.14 2012-08-26T09:46:07Z 173.66 2012-08-26T09:46:13Z 173.66 2012-08-26T09:46:14Z 173.66 2012-08-26T09:46:15Z 176.06 2012-08-26T09:46:22Z 179.42 2012-08-26T09:46:28Z 184.23 2012-08-26T09:46:36Z 182.79 2012-08-26T09:46:44Z 183.75 2012-08-26T09:46:53Z 190.96 2012-08-26T09:47:04Z 201.05 2012-08-26T09:47:16Z 203.94 2012-08-26T09:47:21Z 208.26 2012-08-26T09:47:32Z 208.74 2012-08-26T09:47:37Z 209.22 2012-08-26T09:47:40Z 209.22 2012-08-26T09:47:41Z 208.74 2012-08-26T09:47:42Z 208.74 2012-08-26T09:47:43Z 208.26 2012-08-26T09:47:44Z 208.26 2012-08-26T09:47:53Z 206.82 2012-08-26T09:47:57Z 206.82 2012-08-26T09:47:58Z 206.34 2012-08-26T09:47:59Z 206.82 2012-08-26T09:48:00Z 207.3 2012-08-26T09:48:01Z 207.78 2012-08-26T09:48:04Z 207.3 2012-08-26T09:48:05Z 206.34 2012-08-26T09:48:08Z 205.86 2012-08-26T09:48:09Z 205.86 2012-08-26T09:48:10Z 205.38 2012-08-26T09:48:11Z 205.38 2012-08-26T09:48:12Z 204.9 2012-08-26T09:48:13Z 204.42 2012-08-26T09:48:14Z 203.94 2012-08-26T09:48:15Z 203.94 2012-08-26T09:48:16Z 203.46 2012-08-26T09:48:17Z 196.73 2012-08-26T09:48:23Z 189.52 2012-08-26T09:48:33Z 184.23 2012-08-26T09:48:38Z 183.27 2012-08-26T09:48:39Z 182.31 2012-08-26T09:48:40Z 180.87 2012-08-26T09:48:41Z 180.38 2012-08-26T09:48:42Z 179.9 2012-08-26T09:48:43Z 180.38 2012-08-26T09:48:44Z 184.23 2012-08-26T09:48:51Z 189.52 2012-08-26T09:48:57Z 192.88 2012-08-26T09:48:59Z 195.28 2012-08-26T09:49:02Z 195.28 2012-08-26T09:49:03Z 194.8 2012-08-26T09:49:04Z 194.32 2012-08-26T09:49:05Z 193.36 2012-08-26T09:49:06Z 192.4 2012-08-26T09:49:07Z 192.4 2012-08-26T09:49:08Z 198.17 2012-08-26T09:49:15Z 200.09 2012-08-26T09:49:16Z 202.01 2012-08-26T09:49:17Z 206.34 2012-08-26T09:49:19Z 207.78 2012-08-26T09:49:20Z 209.7 2012-08-26T09:49:21Z 211.15 2012-08-26T09:49:22Z 212.59 2012-08-26T09:49:23Z 213.55 2012-08-26T09:49:24Z 214.99 2012-08-26T09:49:25Z 216.43 2012-08-26T09:49:26Z 217.88 2012-08-26T09:49:27Z 219.32 2012-08-26T09:49:28Z 219.8 2012-08-26T09:49:29Z 224.12 2012-08-26T09:49:35Z 225.09 2012-08-26T09:49:36Z 226.05 2012-08-26T09:49:37Z 227.97 2012-08-26T09:49:38Z 228.93 2012-08-26T09:49:39Z 230.85 2012-08-26T09:49:40Z 232.78 2012-08-26T09:49:41Z 234.22 2012-08-26T09:49:42Z 236.14 2012-08-26T09:49:43Z 244.31 2012-08-26T09:49:48Z 253.93 2012-08-26T09:49:55Z 254.41 2012-08-26T09:49:56Z 255.85 2012-08-26T09:50:00Z 251.04 2012-08-26T09:50:06Z 250.08 2012-08-26T09:50:11Z 250.56 2012-08-26T09:50:12Z 251.52 2012-08-26T09:50:13Z 253.44 2012-08-26T09:50:14Z 254.41 2012-08-26T09:50:15Z 255.37 2012-08-26T09:50:16Z 255.85 2012-08-26T09:50:17Z 256.81 2012-08-26T09:50:18Z 257.29 2012-08-26T09:50:26Z 260.17 2012-08-26T09:50:31Z 260.65 2012-08-26T09:50:32Z 261.62 2012-08-26T09:50:33Z 262.58 2012-08-26T09:50:34Z 262.58 2012-08-26T09:50:35Z 262.1 2012-08-26T09:50:36Z 256.81 2012-08-26T09:50:42Z 246.72 2012-08-26T09:50:48Z 243.35 2012-08-26T09:50:50Z 241.91 2012-08-26T09:50:51Z 240.47 2012-08-26T09:50:52Z 239.02 2012-08-26T09:50:53Z 237.58 2012-08-26T09:50:54Z 232.3 2012-08-26T09:50:58Z 230.85 2012-08-26T09:50:59Z 228.93 2012-08-26T09:51:00Z 227.49 2012-08-26T09:51:01Z 225.57 2012-08-26T09:51:02Z 223.64 2012-08-26T09:51:03Z 219.32 2012-08-26T09:51:06Z 217.88 2012-08-26T09:51:07Z 216.43 2012-08-26T09:51:08Z 213.55 2012-08-26T09:51:09Z 212.11 2012-08-26T09:51:10Z 210.19 2012-08-26T09:51:11Z 208.26 2012-08-26T09:51:12Z 206.34 2012-08-26T09:51:13Z 204.42 2012-08-26T09:51:14Z 202.49 2012-08-26T09:51:15Z 201.53 2012-08-26T09:51:16Z 200.57 2012-08-26T09:51:17Z 199.61 2012-08-26T09:51:18Z 193.36 2012-08-26T09:51:24Z 192.4 2012-08-26T09:51:25Z 186.63 2012-08-26T09:51:31Z 185.67 2012-08-26T09:51:32Z 183.75 2012-08-26T09:51:33Z 177.98 2012-08-26T09:51:37Z 176.54 2012-08-26T09:51:38Z 175.1 2012-08-26T09:51:39Z 168.37 2012-08-26T09:51:45Z 166.93 2012-08-26T09:51:46Z 162.12 2012-08-26T09:51:51Z 161.16 2012-08-26T09:51:52Z 160.2 2012-08-26T09:51:53Z 159.24 2012-08-26T09:51:54Z 158.27 2012-08-26T09:51:55Z 157.31 2012-08-26T09:51:56Z 156.35 2012-08-26T09:51:57Z 148.66 2012-08-26T09:52:02Z 143.85 2012-08-26T09:52:05Z 142.41 2012-08-26T09:52:06Z 140.97 2012-08-26T09:52:07Z 135.2 2012-08-26T09:52:11Z 132.32 2012-08-26T09:52:15Z 131.84 2012-08-26T09:52:16Z 130.4 2012-08-26T09:52:20Z 129.92 2012-08-26T09:52:21Z 128.95 2012-08-26T09:52:22Z 128.47 2012-08-26T09:52:23Z 127.99 2012-08-26T09:52:24Z 127.03 2012-08-26T09:52:25Z 126.55 2012-08-26T09:52:26Z 126.55 2012-08-26T09:52:27Z 125.59 2012-08-26T09:52:28Z 125.11 2012-08-26T09:52:29Z 124.63 2012-08-26T09:52:30Z 124.15 2012-08-26T09:52:31Z 123.67 2012-08-26T09:52:32Z 123.19 2012-08-26T09:52:33Z 120.78 2012-08-26T09:52:39Z 120.78 2012-08-26T09:52:40Z 120.3 2012-08-26T09:52:41Z 120.3 2012-08-26T09:52:42Z 119.82 2012-08-26T09:52:43Z 119.82 2012-08-26T09:52:44Z 117.9 2012-08-26T09:52:53Z 118.38 2012-08-26T09:52:58Z 118.38 2012-08-26T09:52:59Z 118.86 2012-08-26T09:53:00Z 119.82 2012-08-26T09:53:01Z 120.3 2012-08-26T09:53:02Z 120.78 2012-08-26T09:53:03Z 120.78 2012-08-26T09:53:04Z 118.38 2012-08-26T09:53:11Z 118.38 2012-08-26T09:53:18Z 118.38 2012-08-26T09:53:19Z 118.38 2012-08-26T09:53:20Z 117.9 2012-08-26T09:53:21Z 117.42 2012-08-26T09:53:22Z 116.46 2012-08-26T09:53:24Z 115.98 2012-08-26T09:53:25Z 115.98 2012-08-26T09:53:26Z 115.5 2012-08-26T09:53:27Z 115.5 2012-08-26T09:53:28Z 115.01 2012-08-26T09:53:30Z 115.01 2012-08-26T09:53:31Z 114.53 2012-08-26T09:53:32Z 109.25 2012-08-26T09:53:38Z 107.81 2012-08-26T09:53:47Z 118.38 2012-08-26T09:53:58Z 119.34 2012-08-26T09:53:59Z 122.22 2012-08-26T09:54:03Z 123.19 2012-08-26T09:54:04Z 123.67 2012-08-26T09:54:05Z 124.63 2012-08-26T09:54:06Z 125.11 2012-08-26T09:54:07Z 131.36 2012-08-26T09:54:13Z 131.84 2012-08-26T09:54:14Z 132.32 2012-08-26T09:54:15Z 132.8 2012-08-26T09:54:16Z 132.8 2012-08-26T09:54:17Z 132.8 2012-08-26T09:54:19Z 132.8 2012-08-26T09:54:20Z 132.8 2012-08-26T09:54:21Z 132.8 2012-08-26T09:54:22Z 132.8 2012-08-26T09:54:23Z 132.8 2012-08-26T09:54:24Z 132.32 2012-08-26T09:54:25Z 132.8 2012-08-26T09:54:26Z 132.8 2012-08-26T09:54:27Z 132.8 2012-08-26T09:54:29Z 133.28 2012-08-26T09:54:30Z 133.28 2012-08-26T09:54:31Z 132.8 2012-08-26T09:54:32Z 132.8 2012-08-26T09:54:33Z 131.84 2012-08-26T09:54:37Z 129.43 2012-08-26T09:54:49Z 131.84 2012-08-26T09:54:57Z 135.2 2012-08-26T09:55:03Z 135.68 2012-08-26T09:55:05Z 136.16 2012-08-26T09:55:06Z 136.64 2012-08-26T09:55:07Z 137.13 2012-08-26T09:55:08Z 137.61 2012-08-26T09:55:09Z 140.97 2012-08-26T09:55:15Z 141.45 2012-08-26T09:55:16Z 142.89 2012-08-26T09:55:18Z 143.37 2012-08-26T09:55:19Z 144.34 2012-08-26T09:55:20Z 146.74 2012-08-26T09:55:26Z 149.62 2012-08-26T09:55:32Z 152.03 2012-08-26T09:55:38Z 152.51 2012-08-26T09:55:39Z 152.51 2012-08-26T09:55:40Z 152.51 2012-08-26T09:55:48Z 155.87 2012-08-26T09:55:55Z 158.27 2012-08-26T09:56:00Z 157.79 2012-08-26T09:56:06Z 157.31 2012-08-26T09:56:12Z 157.31 2012-08-26T09:56:13Z 156.83 2012-08-26T09:56:14Z 152.99 2012-08-26T09:56:20Z 142.89 2012-08-26T09:56:32Z 139.53 2012-08-26T09:56:36Z 139.05 2012-08-26T09:56:37Z 138.09 2012-08-26T09:56:38Z 137.61 2012-08-26T09:56:39Z 137.61 2012-08-26T09:56:40Z 137.61 2012-08-26T09:56:41Z 137.61 2012-08-26T09:56:42Z 137.61 2012-08-26T09:56:43Z 139.05 2012-08-26T09:56:49Z 139.05 2012-08-26T09:56:50Z 139.05 2012-08-26T09:56:51Z 139.53 2012-08-26T09:56:52Z 139.53 2012-08-26T09:56:53Z 139.53 2012-08-26T09:56:54Z 139.53 2012-08-26T09:56:55Z 139.53 2012-08-26T09:56:56Z 139.53 2012-08-26T09:56:57Z 140.01 2012-08-26T09:56:59Z 140.01 2012-08-26T09:57:00Z 140.01 2012-08-26T09:57:01Z 139.53 2012-08-26T09:57:06Z 140.49 2012-08-26T09:57:12Z 140.49 2012-08-26T09:57:13Z 140.97 2012-08-26T09:57:14Z 140.97 2012-08-26T09:57:15Z 140.97 2012-08-26T09:57:16Z 141.45 2012-08-26T09:57:17Z 140.97 2012-08-26T09:57:18Z 140.97 2012-08-26T09:57:19Z 140.49 2012-08-26T09:57:20Z 140.97 2012-08-26T09:57:21Z 140.97 2012-08-26T09:57:22Z 140.49 2012-08-26T09:57:23Z 139.53 2012-08-26T09:57:24Z 139.05 2012-08-26T09:57:25Z 139.05 2012-08-26T09:57:26Z 138.57 2012-08-26T09:57:27Z 138.09 2012-08-26T09:57:28Z 137.13 2012-08-26T09:57:29Z 131.36 2012-08-26T09:57:34Z 127.03 2012-08-26T09:57:40Z 122.71 2012-08-26T09:57:47Z 115.5 2012-08-26T09:57:57Z 107.32 2012-08-26T09:58:06Z 105.88 2012-08-26T09:58:09Z 103 2012-08-26T09:58:18Z 102.52 2012-08-26T09:58:24Z 103 2012-08-26T09:58:29Z 102.52 2012-08-26T09:58:30Z 102.04 2012-08-26T09:58:31Z 102.04 2012-08-26T09:58:32Z 101.56 2012-08-26T09:58:33Z 101.08 2012-08-26T09:58:34Z 100.6 2012-08-26T09:58:35Z 100.11 2012-08-26T09:58:36Z 99.63 2012-08-26T09:58:37Z 91.94 2012-08-26T09:58:47Z 83.77 2012-08-26T09:58:55Z 78 2012-08-26T09:59:00Z 71.27 2012-08-26T09:59:10Z 66.47 2012-08-26T09:59:15Z 62.14 2012-08-26T09:59:22Z 64.07 2012-08-26T09:59:29Z 64.55 2012-08-26T09:59:35Z 59.74 2012-08-26T09:59:42Z 49.65 2012-08-26T09:59:48Z 40.99 2012-08-26T09:59:56Z 39.07 2012-08-26T10:00:01Z 37.63 2012-08-26T10:00:07Z 36.67 2012-08-26T10:00:13Z 35.71 2012-08-26T10:00:19Z 34.74 2012-08-26T10:00:25Z 34.26 2012-08-26T10:00:27Z 34.26 2012-08-26T10:00:28Z 34.26 2012-08-26T10:00:29Z 34.26 2012-08-26T10:00:30Z 34.26 2012-08-26T10:00:31Z 37.63 2012-08-26T10:00:42Z 38.11 2012-08-26T10:00:48Z 38.59 2012-08-26T10:00:54Z 37.15 2012-08-26T10:01:05Z 37.15 2012-08-26T10:01:06Z 37.63 2012-08-26T10:01:09Z 37.63 2012-08-26T10:01:10Z 37.63 2012-08-26T10:01:11Z 38.59 2012-08-26T10:01:12Z 39.07 2012-08-26T10:01:13Z 39.55 2012-08-26T10:01:14Z 39.55 2012-08-26T10:01:15Z 40.03 2012-08-26T10:01:16Z 40.03 2012-08-26T10:01:17Z 40.99 2012-08-26T10:01:18Z 41.95 2012-08-26T10:01:19Z 42.92 2012-08-26T10:01:20Z 43.88 2012-08-26T10:01:21Z 45.32 2012-08-26T10:01:22Z 45.8 2012-08-26T10:01:23Z 45.32 2012-08-26T10:01:24Z 45.32 2012-08-26T10:01:25Z 44.84 2012-08-26T10:01:26Z 44.36 2012-08-26T10:01:29Z 43.4 2012-08-26T10:01:30Z 43.4 2012-08-26T10:01:31Z 43.4 2012-08-26T10:01:32Z 42.92 2012-08-26T10:01:33Z 47.72 2012-08-26T10:01:43Z 47.24 2012-08-26T10:01:47Z 47.24 2012-08-26T10:01:48Z 47.24 2012-08-26T10:01:49Z 46.76 2012-08-26T10:01:50Z 46.76 2012-08-26T10:01:51Z 46.76 2012-08-26T10:01:52Z 46.28 2012-08-26T10:01:53Z 50.61 2012-08-26T10:02:03Z 51.09 2012-08-26T10:02:09Z 51.09 2012-08-26T10:02:11Z 51.57 2012-08-26T10:02:12Z 52.05 2012-08-26T10:02:13Z 52.53 2012-08-26T10:02:14Z 52.53 2012-08-26T10:02:15Z 52.53 2012-08-26T10:02:16Z 52.53 2012-08-26T10:02:17Z 52.53 2012-08-26T10:02:18Z 52.53 2012-08-26T10:02:19Z 52.53 2012-08-26T10:02:20Z 53.49 2012-08-26T10:02:21Z 54.45 2012-08-26T10:02:22Z 58.78 2012-08-26T10:02:30Z 59.26 2012-08-26T10:02:31Z 59.26 2012-08-26T10:02:32Z 59.74 2012-08-26T10:02:33Z 59.74 2012-08-26T10:02:34Z 59.74 2012-08-26T10:02:35Z 60.7 2012-08-26T10:02:39Z 61.18 2012-08-26T10:02:40Z 61.66 2012-08-26T10:02:41Z 62.14 2012-08-26T10:02:42Z 62.14 2012-08-26T10:02:43Z 62.62 2012-08-26T10:02:44Z 62.62 2012-08-26T10:02:45Z 62.62 2012-08-26T10:02:46Z 63.1 2012-08-26T10:02:47Z 63.1 2012-08-26T10:02:48Z 63.58 2012-08-26T10:02:49Z 63.58 2012-08-26T10:02:50Z 63.58 2012-08-26T10:02:51Z 64.07 2012-08-26T10:02:52Z 67.43 2012-08-26T10:02:59Z 69.83 2012-08-26T10:03:05Z 70.31 2012-08-26T10:03:06Z 70.79 2012-08-26T10:03:07Z 71.27 2012-08-26T10:03:08Z 71.27 2012-08-26T10:03:09Z 71.76 2012-08-26T10:03:10Z 72.72 2012-08-26T10:03:11Z 73.2 2012-08-26T10:03:12Z 74.16 2012-08-26T10:03:14Z 74.16 2012-08-26T10:03:15Z 74.64 2012-08-26T10:03:16Z 74.64 2012-08-26T10:03:17Z 75.12 2012-08-26T10:03:18Z 75.12 2012-08-26T10:03:19Z 75.6 2012-08-26T10:03:20Z 75.12 2012-08-26T10:03:21Z 74.64 2012-08-26T10:03:22Z 74.64 2012-08-26T10:03:23Z 74.64 2012-08-26T10:03:24Z 74.16 2012-08-26T10:03:25Z 74.16 2012-08-26T10:03:26Z 74.16 2012-08-26T10:03:27Z 74.16 2012-08-26T10:03:28Z 74.16 2012-08-26T10:03:29Z 74.16 2012-08-26T10:03:30Z 74.16 2012-08-26T10:03:31Z 74.16 2012-08-26T10:03:32Z 74.16 2012-08-26T10:03:33Z 73.68 2012-08-26T10:03:34Z 73.68 2012-08-26T10:03:35Z 73.2 2012-08-26T10:03:36Z 73.2 2012-08-26T10:03:37Z 72.72 2012-08-26T10:03:38Z 72.72 2012-08-26T10:03:39Z 72.24 2012-08-26T10:03:40Z 71.76 2012-08-26T10:03:41Z 72.24 2012-08-26T10:03:42Z 72.24 2012-08-26T10:03:43Z 72.72 2012-08-26T10:03:44Z 73.2 2012-08-26T10:03:45Z 73.68 2012-08-26T10:03:46Z 74.16 2012-08-26T10:03:47Z 74.16 2012-08-26T10:03:48Z 74.16 2012-08-26T10:03:49Z 74.64 2012-08-26T10:03:50Z 74.64 2012-08-26T10:03:51Z 74.64 2012-08-26T10:03:52Z 74.16 2012-08-26T10:03:53Z 74.16 2012-08-26T10:03:54Z 74.16 2012-08-26T10:03:55Z 74.16 2012-08-26T10:03:56Z 74.16 2012-08-26T10:03:57Z 74.16 2012-08-26T10:03:58Z 73.68 2012-08-26T10:03:59Z 74.64 2012-08-26T10:04:03Z 75.12 2012-08-26T10:04:04Z 75.6 2012-08-26T10:04:05Z 78 2012-08-26T10:04:09Z 78.48 2012-08-26T10:04:10Z 78.97 2012-08-26T10:04:11Z 79.45 2012-08-26T10:04:12Z 80.41 2012-08-26T10:04:13Z 88.1 2012-08-26T10:04:30Z 93.39 2012-08-26T10:06:05Z