Col d\'Irau - Col Bagorgiak 977.8 2012-08-16T06:42:35Z 978.28 2012-08-16T06:42:42Z 977.8 2012-08-16T06:43:00Z 977.32 2012-08-16T06:43:04Z 977.8 2012-08-16T06:43:16Z 976.84 2012-08-16T06:43:20Z 981.16 2012-08-16T06:43:32Z 982.12 2012-08-16T06:43:34Z 985.01 2012-08-16T06:43:38Z 988.37 2012-08-16T06:43:43Z 991.74 2012-08-16T06:43:47Z 995.1 2012-08-16T06:43:54Z 995.1 2012-08-16T06:43:55Z 998.47 2012-08-16T06:44:05Z 998.95 2012-08-16T06:44:08Z 1000.39 2012-08-16T06:44:19Z 1001.35 2012-08-16T06:44:30Z 1002.31 2012-08-16T06:44:37Z 1002.31 2012-08-16T06:44:49Z 1001.35 2012-08-16T06:45:06Z 1001.83 2012-08-16T06:45:22Z 1000.87 2012-08-16T06:45:39Z 1001.35 2012-08-16T06:45:55Z 1001.35 2012-08-16T06:46:11Z 1001.35 2012-08-16T06:46:33Z 1000.39 2012-08-16T06:46:47Z 1000.87 2012-08-16T06:47:04Z 1001.35 2012-08-16T06:47:25Z 1001.83 2012-08-16T06:47:42Z 1000.87 2012-08-16T06:47:59Z 1002.31 2012-08-16T06:48:14Z 1002.79 2012-08-16T06:48:15Z 1002.79 2012-08-16T06:48:27Z 1002.79 2012-08-16T06:48:44Z 1003.27 2012-08-16T06:49:03Z 1001.83 2012-08-16T06:49:15Z 1001.35 2012-08-16T06:49:28Z 1001.35 2012-08-16T06:49:32Z 1002.79 2012-08-16T06:49:47Z 1002.31 2012-08-16T06:50:01Z 1001.83 2012-08-16T06:50:13Z 1002.31 2012-08-16T06:50:30Z 1001.35 2012-08-16T06:50:56Z 1001.83 2012-08-16T06:51:10Z 1002.31 2012-08-16T06:51:20Z 1002.31 2012-08-16T06:51:30Z 1002.31 2012-08-16T06:51:32Z 1000.87 2012-08-16T06:51:36Z 1002.31 2012-08-16T06:51:39Z 1002.79 2012-08-16T06:51:43Z 1003.75 2012-08-16T06:51:57Z 1004.23 2012-08-16T06:52:13Z 1006.16 2012-08-16T06:52:31Z 1007.12 2012-08-16T06:52:44Z 1008.56 2012-08-16T06:52:59Z 1010 2012-08-16T06:53:08Z 1011.44 2012-08-16T06:53:22Z 1012.89 2012-08-16T06:53:37Z 1014.33 2012-08-16T06:53:53Z 1015.77 2012-08-16T06:54:10Z 1018.17 2012-08-16T06:54:27Z 1019.13 2012-08-16T06:54:35Z 1021.06 2012-08-16T06:54:50Z 1021.06 2012-08-16T06:54:57Z 1021.06 2012-08-16T06:55:11Z 1023.46 2012-08-16T06:55:26Z 1025.38 2012-08-16T06:55:40Z 1026.83 2012-08-16T06:55:52Z 1028.75 2012-08-16T06:55:58Z 1030.19 2012-08-16T06:56:15Z 1032.11 2012-08-16T06:56:29Z 1033.55 2012-08-16T06:56:42Z 1035 2012-08-16T06:56:56Z 1036.44 2012-08-16T06:57:09Z 1038.36 2012-08-16T06:57:22Z 1041.25 2012-08-16T06:57:36Z 1043.17 2012-08-16T06:57:50Z 1045.09 2012-08-16T06:58:05Z 1047.49 2012-08-16T06:58:20Z 1049.9 2012-08-16T06:58:35Z 1051.82 2012-08-16T06:58:48Z 1053.74 2012-08-16T06:59:01Z 1056.15 2012-08-16T06:59:14Z 1058.07 2012-08-16T06:59:28Z 1059.99 2012-08-16T06:59:42Z 1062.39 2012-08-16T06:59:56Z 1063.36 2012-08-16T07:00:08Z 1065.76 2012-08-16T07:00:21Z 1068.16 2012-08-16T07:00:37Z 1070.08 2012-08-16T07:00:51Z 1072.49 2012-08-16T07:01:06Z 1074.89 2012-08-16T07:01:19Z 1076.81 2012-08-16T07:01:30Z 1079.22 2012-08-16T07:01:42Z 1079.7 2012-08-16T07:01:56Z 1079.7 2012-08-16T07:02:13Z 1080.66 2012-08-16T07:02:32Z 1080.18 2012-08-16T07:02:54Z 1080.18 2012-08-16T07:03:07Z 1080.66 2012-08-16T07:03:20Z 1081.62 2012-08-16T07:03:30Z 1083.54 2012-08-16T07:03:42Z 1084.99 2012-08-16T07:03:53Z 1087.39 2012-08-16T07:04:04Z 1089.79 2012-08-16T07:04:17Z 1093.16 2012-08-16T07:04:30Z 1095.08 2012-08-16T07:04:41Z 1097.48 2012-08-16T07:04:55Z 1099.4 2012-08-16T07:05:09Z 1100.85 2012-08-16T07:05:22Z 1103.73 2012-08-16T07:05:39Z 1106.13 2012-08-16T07:05:53Z 1109.02 2012-08-16T07:06:05Z 1112.38 2012-08-16T07:06:19Z 1114.79 2012-08-16T07:06:33Z 1118.15 2012-08-16T07:06:46Z 1121.03 2012-08-16T07:06:58Z 1124.4 2012-08-16T07:07:11Z 1127.76 2012-08-16T07:07:25Z 1130.65 2012-08-16T07:07:38Z 1132.09 2012-08-16T07:07:43Z 1134.97 2012-08-16T07:07:54Z 1135.45 2012-08-16T07:07:57Z 1135.94 2012-08-16T07:07:59Z 1136.42 2012-08-16T07:08:01Z 1139.78 2012-08-16T07:08:13Z 1140.74 2012-08-16T07:08:16Z 1141.7 2012-08-16T07:08:19Z 1142.18 2012-08-16T07:08:22Z 1144.11 2012-08-16T07:08:29Z 1144.59 2012-08-16T07:08:32Z 1145.07 2012-08-16T07:08:34Z 1147.47 2012-08-16T07:08:45Z 1149.39 2012-08-16T07:08:49Z 1150.35 2012-08-16T07:08:52Z 1150.35 2012-08-16T07:08:54Z 1152.28 2012-08-16T07:09:01Z 1152.76 2012-08-16T07:09:05Z 1154.68 2012-08-16T07:09:09Z 1157.56 2012-08-16T07:09:20Z 1160.93 2012-08-16T07:09:30Z 1160.93 2012-08-16T07:09:31Z 1161.89 2012-08-16T07:09:34Z 1162.37 2012-08-16T07:09:36Z 1162.85 2012-08-16T07:09:39Z 1166.22 2012-08-16T07:09:47Z 1166.7 2012-08-16T07:09:48Z 1169.1 2012-08-16T07:09:58Z 1170.54 2012-08-16T07:10:02Z 1171.02 2012-08-16T07:10:05Z 1173.43 2012-08-16T07:10:15Z 1175.35 2012-08-16T07:10:18Z 1176.79 2012-08-16T07:10:22Z 1177.75 2012-08-16T07:10:27Z 1180.16 2012-08-16T07:10:37Z 1181.6 2012-08-16T07:10:42Z 1184.48 2012-08-16T07:10:51Z 1184.48 2012-08-16T07:10:52Z 1187.85 2012-08-16T07:11:01Z 1187.85 2012-08-16T07:11:02Z 1187.37 2012-08-16T07:11:05Z 1188.33 2012-08-16T07:11:14Z 1188.81 2012-08-16T07:11:28Z 1188.81 2012-08-16T07:11:45Z 1189.29 2012-08-16T07:11:57Z 1189.29 2012-08-16T07:12:13Z 1188.33 2012-08-16T07:12:39Z 1188.81 2012-08-16T07:12:55Z 1184.48 2012-08-16T07:12:57Z 1186.88 2012-08-16T07:12:58Z 1188.81 2012-08-16T07:13:23Z 1189.77 2012-08-16T07:13:46Z 1188.81 2012-08-16T07:14:00Z 1188.81 2012-08-16T07:14:33Z 1190.25 2012-08-16T07:15:01Z 1190.73 2012-08-16T07:15:29Z 1187.85 2012-08-16T07:15:48Z 1188.33 2012-08-16T07:16:02Z 1190.73 2012-08-16T07:16:13Z 1189.29 2012-08-16T07:16:36Z 1189.77 2012-08-16T07:16:49Z 1188.81 2012-08-16T07:16:51Z 1188.33 2012-08-16T07:16:58Z 1186.88 2012-08-16T07:17:01Z 1185.44 2012-08-16T07:17:05Z 1181.6 2012-08-16T07:17:21Z 1185.44 2012-08-16T07:17:26Z 1184.96 2012-08-16T07:17:30Z 1186.88 2012-08-16T07:17:37Z 1189.29 2012-08-16T07:17:45Z 1189.77 2012-08-16T07:17:46Z 1187.85 2012-08-16T07:17:50Z 1187.85 2012-08-16T07:17:52Z 1185.92 2012-08-16T07:18:02Z 1184.96 2012-08-16T07:18:07Z 1183.04 2012-08-16T07:18:21Z 1184 2012-08-16T07:18:28Z 1182.56 2012-08-16T07:18:36Z 1182.08 2012-08-16T07:18:51Z 1180.16 2012-08-16T07:19:05Z 1180.16 2012-08-16T07:19:28Z 1182.08 2012-08-16T07:19:39Z 1183.52 2012-08-16T07:19:52Z 1184.96 2012-08-16T07:20:03Z 1183.04 2012-08-16T07:20:05Z 1184.96 2012-08-16T07:20:08Z 1186.4 2012-08-16T07:20:19Z 1186.4 2012-08-16T07:20:22Z 1188.33 2012-08-16T07:20:29Z 1188.33 2012-08-16T07:20:43Z 1187.85 2012-08-16T07:20:56Z 1188.81 2012-08-16T07:21:11Z 1188.33 2012-08-16T07:21:28Z 1188.33 2012-08-16T07:21:45Z 1188.33 2012-08-16T07:22:03Z 1190.25 2012-08-16T07:22:21Z 1189.77 2012-08-16T07:22:34Z 1189.29 2012-08-16T07:22:51Z 1189.29 2012-08-16T07:23:06Z 1189.77 2012-08-16T07:23:32Z 1189.77 2012-08-16T07:23:45Z 1189.77 2012-08-16T07:24:05Z 1189.29 2012-08-16T07:24:17Z 1190.25 2012-08-16T07:24:37Z 1189.77 2012-08-16T07:24:51Z 1188.81 2012-08-16T07:25:04Z 1189.77 2012-08-16T07:25:16Z 1190.25 2012-08-16T07:25:29Z 1190.73 2012-08-16T07:25:41Z 1189.77 2012-08-16T07:25:56Z 1190.25 2012-08-16T07:26:20Z 1191.69 2012-08-16T07:26:40Z 1191.21 2012-08-16T07:27:06Z 1191.69 2012-08-16T07:27:28Z 1191.69 2012-08-16T07:27:56Z 1191.69 2012-08-16T07:28:20Z 1189.29 2012-08-16T07:28:35Z 1190.25 2012-08-16T07:28:37Z 1190.73 2012-08-16T07:29:01Z 1190.73 2012-08-16T07:29:25Z 1190.25 2012-08-16T07:29:51Z 1190.73 2012-08-16T07:30:18Z 1191.21 2012-08-16T07:30:49Z 1190.25 2012-08-16T07:31:12Z 1190.25 2012-08-16T07:31:40Z 1190.73 2012-08-16T07:32:08Z 1190.73 2012-08-16T07:32:39Z 1190.73 2012-08-16T07:33:03Z 1191.21 2012-08-16T07:33:11Z 1191.69 2012-08-16T07:33:24Z 1192.17 2012-08-16T07:33:35Z 1191.21 2012-08-16T07:33:43Z 1192.65 2012-08-16T07:33:46Z 1190.25 2012-08-16T07:34:04Z 1190.25 2012-08-16T07:34:22Z 1190.73 2012-08-16T07:34:38Z 1192.65 2012-08-16T07:34:55Z 1193.13 2012-08-16T07:35:03Z 1193.61 2012-08-16T07:35:09Z 1196.02 2012-08-16T07:35:15Z 1195.54 2012-08-16T07:35:19Z 1196.02 2012-08-16T07:35:23Z 1197.46 2012-08-16T07:35:29Z 1198.9 2012-08-16T07:35:32Z 1199.86 2012-08-16T07:35:37Z 1200.82 2012-08-16T07:35:40Z 1204.67 2012-08-16T07:35:52Z 1207.55 2012-08-16T07:36:06Z 1206.11 2012-08-16T07:36:23Z 1208.03 2012-08-16T07:36:26Z 1208.51 2012-08-16T07:36:41Z 1210.44 2012-08-16T07:36:46Z 1210.44 2012-08-16T07:37:03Z 1213.8 2012-08-16T07:37:20Z 1214.28 2012-08-16T07:37:29Z 1216.21 2012-08-16T07:37:34Z 1216.69 2012-08-16T07:37:47Z 1218.13 2012-08-16T07:37:50Z 1219.09 2012-08-16T07:37:52Z 1218.61 2012-08-16T07:37:59Z 1221.01 2012-08-16T07:38:02Z 1221.01 2012-08-16T07:38:17Z 1222.45 2012-08-16T07:38:20Z 1222.45 2012-08-16T07:38:37Z 1223.42 2012-08-16T07:38:42Z 1221.49 2012-08-16T07:38:55Z 1223.9 2012-08-16T07:38:59Z 1225.34 2012-08-16T07:39:01Z 1228.7 2012-08-16T07:39:18Z 1228.22 2012-08-16T07:39:21Z 1231.11 2012-08-16T07:39:26Z 1231.11 2012-08-16T07:39:27Z 1228.22 2012-08-16T07:39:32Z 1229.66 2012-08-16T07:39:46Z 1232.55 2012-08-16T07:39:54Z 1233.99 2012-08-16T07:40:02Z 1234.95 2012-08-16T07:40:16Z 1236.87 2012-08-16T07:40:25Z 1239.28 2012-08-16T07:40:37Z 1241.68 2012-08-16T07:40:49Z 1245.04 2012-08-16T07:41:01Z 1245.04 2012-08-16T07:41:07Z 1244.08 2012-08-16T07:41:14Z 1248.89 2012-08-16T07:41:19Z 1249.85 2012-08-16T07:41:22Z 1252.25 2012-08-16T07:41:30Z 1252.25 2012-08-16T07:41:31Z 1251.29 2012-08-16T07:41:32Z 1251.77 2012-08-16T07:41:44Z 1256.1 2012-08-16T07:41:52Z 1253.7 2012-08-16T07:41:58Z 1258.02 2012-08-16T07:42:09Z 1258.02 2012-08-16T07:42:10Z 1257.54 2012-08-16T07:42:18Z 1257.54 2012-08-16T07:42:49Z 1259.46 2012-08-16T07:42:54Z 1256.1 2012-08-16T07:43:14Z 1258.98 2012-08-16T07:43:17Z 1258.98 2012-08-16T07:43:18Z 1257.54 2012-08-16T07:43:21Z 1259.46 2012-08-16T07:43:26Z 1256.58 2012-08-16T07:43:29Z 1258.98 2012-08-16T07:43:32Z 1258.5 2012-08-16T07:43:36Z 1260.43 2012-08-16T07:43:50Z 1263.31 2012-08-16T07:44:03Z 1265.23 2012-08-16T07:44:08Z 1265.71 2012-08-16T07:44:13Z 1269.08 2012-08-16T07:44:16Z 1265.71 2012-08-16T07:44:27Z 1268.6 2012-08-16T07:44:31Z 1269.56 2012-08-16T07:44:34Z 1272.92 2012-08-16T07:44:46Z 1273.88 2012-08-16T07:44:48Z 1272.92 2012-08-16T07:44:50Z 1272.44 2012-08-16T07:45:13Z 1270.52 2012-08-16T07:45:16Z 1270.52 2012-08-16T07:45:17Z 1271.48 2012-08-16T07:45:19Z 1272.44 2012-08-16T07:45:20Z 1272.44 2012-08-16T07:45:21Z 1272.92 2012-08-16T07:45:22Z 1274.85 2012-08-16T07:45:27Z 1275.33 2012-08-16T07:45:28Z 1274.36 2012-08-16T07:45:29Z 1276.29 2012-08-16T07:45:30Z 1275.33 2012-08-16T07:45:31Z 1277.25 2012-08-16T07:45:32Z 1277.25 2012-08-16T07:45:43Z 1277.25 2012-08-16T07:45:44Z 1279.17 2012-08-16T07:46:06Z 1277.25 2012-08-16T07:46:10Z 1279.17 2012-08-16T07:46:17Z 1279.65 2012-08-16T07:46:31Z 1279.65 2012-08-16T07:46:43Z 1279.65 2012-08-16T07:47:01Z 1278.21 2012-08-16T07:47:03Z 1277.25 2012-08-16T07:47:08Z 1275.81 2012-08-16T07:47:11Z 1275.81 2012-08-16T07:47:16Z 1279.17 2012-08-16T07:47:19Z 1278.69 2012-08-16T07:47:22Z 1277.73 2012-08-16T07:47:23Z 1280.13 2012-08-16T07:47:35Z 1280.13 2012-08-16T07:47:36Z 1280.13 2012-08-16T07:47:52Z 1281.09 2012-08-16T07:47:54Z 1283.98 2012-08-16T07:48:02Z 1284.46 2012-08-16T07:48:03Z 1283.98 2012-08-16T07:48:23Z 1284.94 2012-08-16T07:48:45Z 1281.09 2012-08-16T07:48:57Z 1283.98 2012-08-16T07:49:01Z 1283.5 2012-08-16T07:49:02Z 1282.54 2012-08-16T07:49:12Z 1283.02 2012-08-16T07:49:33Z 1282.54 2012-08-16T07:49:54Z 1281.57 2012-08-16T07:50:06Z 1283.5 2012-08-16T07:50:21Z 1284.94 2012-08-16T07:50:38Z 1284.94 2012-08-16T07:50:39Z 1285.9 2012-08-16T07:50:53Z 1286.38 2012-08-16T07:51:11Z 1284.46 2012-08-16T07:51:27Z 1286.38 2012-08-16T07:51:31Z 1287.34 2012-08-16T07:51:49Z 1287.34 2012-08-16T07:52:03Z 1288.3 2012-08-16T07:52:04Z 1287.34 2012-08-16T07:52:05Z 1287.82 2012-08-16T07:52:06Z 1287.34 2012-08-16T07:52:07Z 1288.3 2012-08-16T07:52:08Z 1288.78 2012-08-16T07:52:09Z 1291.19 2012-08-16T07:52:23Z 1291.19 2012-08-16T07:52:28Z 1290.23 2012-08-16T07:52:29Z 1293.59 2012-08-16T07:52:41Z 1295.51 2012-08-16T07:52:58Z 1294.55 2012-08-16T07:53:17Z 1295.99 2012-08-16T07:53:35Z 1297.44 2012-08-16T07:53:37Z 1295.99 2012-08-16T07:53:50Z 1298.88 2012-08-16T07:53:57Z 1302.24 2012-08-16T07:54:11Z 1302.24 2012-08-16T07:54:12Z 1302.72 2012-08-16T07:54:13Z 1302.72 2012-08-16T07:54:14Z 1304.65 2012-08-16T07:54:23Z 1305.13 2012-08-16T07:54:25Z 1305.13 2012-08-16T07:54:26Z 1305.13 2012-08-16T07:54:27Z 1306.57 2012-08-16T07:54:30Z 1307.53 2012-08-16T07:54:34Z 1308.97 2012-08-16T07:54:37Z 1308.97 2012-08-16T07:54:38Z 1308.97 2012-08-16T07:54:39Z 1310.41 2012-08-16T07:54:42Z 1310.9 2012-08-16T07:54:45Z 1311.38 2012-08-16T07:54:46Z 1310.9 2012-08-16T07:54:47Z 1310.9 2012-08-16T07:54:48Z 1311.86 2012-08-16T07:54:49Z 1312.82 2012-08-16T07:54:52Z 1313.78 2012-08-16T07:54:53Z 1313.78 2012-08-16T07:54:54Z 1314.26 2012-08-16T07:54:55Z 1314.74 2012-08-16T07:54:56Z 1315.22 2012-08-16T07:54:57Z 1317.62 2012-08-16T07:55:05Z 1318.1 2012-08-16T07:55:06Z 1319.07 2012-08-16T07:55:08Z 1320.99 2012-08-16T07:55:17Z 1320.51 2012-08-16T07:55:18Z 1321.95 2012-08-16T07:55:30Z 1321.95 2012-08-16T07:55:33Z 1324.83 2012-08-16T07:55:45Z 1325.8 2012-08-16T07:55:51Z 1325.8 2012-08-16T07:55:52Z 1326.76 2012-08-16T07:55:55Z 1327.24 2012-08-16T07:55:56Z 1329.64 2012-08-16T07:56:07Z 1331.08 2012-08-16T07:56:15Z 1334.93 2012-08-16T07:56:27Z 1335.41 2012-08-16T07:56:41Z 1336.85 2012-08-16T07:56:53Z 1338.77 2012-08-16T07:56:58Z 1338.29 2012-08-16T07:56:59Z 1338.77 2012-08-16T07:57:02Z 1339.73 2012-08-16T07:57:06Z 1341.18 2012-08-16T07:57:14Z 1341.18 2012-08-16T07:57:15Z 1342.14 2012-08-16T07:57:16Z 1344.06 2012-08-16T07:57:25Z 1344.06 2012-08-16T07:57:29Z 1344.54 2012-08-16T07:57:30Z 1345.02 2012-08-16T07:57:31Z 1345.5 2012-08-16T07:57:32Z 1345.02 2012-08-16T07:57:33Z 1345.98 2012-08-16T07:57:34Z 1346.46 2012-08-16T07:57:35Z 1347.43 2012-08-16T07:57:37Z 1348.39 2012-08-16T07:57:44Z 1348.87 2012-08-16T07:57:45Z 1350.31 2012-08-16T07:57:50Z 1350.31 2012-08-16T07:57:51Z 1350.31 2012-08-16T07:57:52Z 1349.83 2012-08-16T07:57:53Z 1349.83 2012-08-16T07:57:54Z 1350.79 2012-08-16T07:57:55Z 1350.79 2012-08-16T07:57:56Z 1352.23 2012-08-16T07:58:02Z 1352.71 2012-08-16T07:58:03Z 1352.71 2012-08-16T07:58:04Z 1354.63 2012-08-16T07:58:13Z 1355.12 2012-08-16T07:58:18Z 1355.12 2012-08-16T07:58:19Z 1355.12 2012-08-16T07:58:20Z 1355.12 2012-08-16T07:58:21Z 1355.12 2012-08-16T07:58:22Z 1355.6 2012-08-16T07:58:23Z 1355.6 2012-08-16T07:58:24Z 1356.08 2012-08-16T07:58:29Z 1356.08 2012-08-16T07:58:30Z 1356.56 2012-08-16T07:58:40Z 1357.04 2012-08-16T07:58:41Z 1357.52 2012-08-16T07:58:42Z 1360.4 2012-08-16T07:58:57Z 1358.96 2012-08-16T07:58:59Z 1360.88 2012-08-16T07:59:02Z 1363.29 2012-08-16T07:59:15Z 1363.29 2012-08-16T07:59:18Z 1365.21 2012-08-16T07:59:32Z 1366.17 2012-08-16T07:59:36Z 1366.65 2012-08-16T07:59:43Z 1368.09 2012-08-16T07:59:59Z 1369.05 2012-08-16T08:00:30Z 1368.57 2012-08-16T08:00:49Z 1369.05 2012-08-16T08:01:16Z 1368.57 2012-08-16T08:01:42Z 1367.13 2012-08-16T08:01:47Z 1369.05 2012-08-16T08:01:49Z 1368.57 2012-08-16T08:02:03Z 1369.05 2012-08-16T08:02:27Z 1369.54 2012-08-16T08:02:53Z 1369.05 2012-08-16T08:03:17Z 1367.13 2012-08-16T08:03:36Z 1370.02 2012-08-16T08:03:39Z 1368.09 2012-08-16T08:03:53Z 1368.57 2012-08-16T08:04:21Z 1369.05 2012-08-16T08:04:38Z 1369.54 2012-08-16T08:04:59Z 1370.5 2012-08-16T08:05:27Z 1369.54 2012-08-16T08:05:44Z 1369.05 2012-08-16T08:06:12Z 1369.54 2012-08-16T08:06:43Z 1369.05 2012-08-16T08:07:11Z 1369.54 2012-08-16T08:07:49Z 1369.54 2012-08-16T08:08:24Z 1370.02 2012-08-16T08:09:02Z 1369.05 2012-08-16T08:09:32Z 1372.42 2012-08-16T08:09:48Z 1369.05 2012-08-16T08:09:57Z 1369.05 2012-08-16T08:09:58Z 1370.5 2012-08-16T08:10:00Z 1368.09 2012-08-16T08:10:07Z 1368.57 2012-08-16T08:10:08Z 1368.57 2012-08-16T08:10:09Z 1370.02 2012-08-16T08:10:21Z 1372.9 2012-08-16T08:10:34Z 1371.46 2012-08-16T08:10:35Z 1371.94 2012-08-16T08:10:36Z 1371.46 2012-08-16T08:10:37Z 1371.46 2012-08-16T08:10:38Z 1371.94 2012-08-16T08:10:39Z 1371.94 2012-08-16T08:10:40Z 1371.94 2012-08-16T08:10:41Z 1375.3 2012-08-16T08:10:46Z 1374.34 2012-08-16T08:10:47Z 1372.9 2012-08-16T08:10:50Z 1372.42 2012-08-16T08:11:22Z 1371.94 2012-08-16T08:11:40Z 1372.42 2012-08-16T08:11:41Z 1371.94 2012-08-16T08:11:42Z 1370.5 2012-08-16T08:11:46Z 1370.02 2012-08-16T08:11:59Z 1369.05 2012-08-16T08:12:00Z 1370.02 2012-08-16T08:12:01Z 1369.54 2012-08-16T08:12:02Z 1369.54 2012-08-16T08:12:03Z 1368.57 2012-08-16T08:12:05Z 1372.42 2012-08-16T08:12:11Z 1372.42 2012-08-16T08:12:12Z 1372.9 2012-08-16T08:12:26Z 1372.9 2012-08-16T08:12:43Z 1370.5 2012-08-16T08:13:01Z 1369.54 2012-08-16T08:13:03Z 1367.61 2012-08-16T08:13:05Z 1368.57 2012-08-16T08:13:20Z 1367.61 2012-08-16T08:13:21Z 1368.57 2012-08-16T08:13:22Z 1368.57 2012-08-16T08:13:23Z 1371.94 2012-08-16T08:13:38Z 1370.98 2012-08-16T08:13:39Z 1371.46 2012-08-16T08:13:42Z 1371.46 2012-08-16T08:13:59Z 1372.42 2012-08-16T08:14:14Z 1372.9 2012-08-16T08:14:31Z 1372.9 2012-08-16T08:14:33Z 1372.9 2012-08-16T08:14:46Z 1372.9 2012-08-16T08:14:48Z 1371.46 2012-08-16T08:14:56Z 1372.42 2012-08-16T08:15:02Z 1372.42 2012-08-16T08:15:10Z 1373.38 2012-08-16T08:15:29Z 1372.9 2012-08-16T08:15:43Z 1372.9 2012-08-16T08:16:14Z 1371.46 2012-08-16T08:16:31Z 1372.42 2012-08-16T08:16:33Z 1373.38 2012-08-16T08:16:47Z 1373.86 2012-08-16T08:17:19Z 1372.42 2012-08-16T08:17:44Z 1372.42 2012-08-16T08:18:10Z 1372.42 2012-08-16T08:18:34Z 1373.86 2012-08-16T08:18:42Z 1373.38 2012-08-16T08:19:13Z 1373.86 2012-08-16T08:19:34Z 1373.86 2012-08-16T08:20:01Z 1371.46 2012-08-16T08:20:12Z 1371.46 2012-08-16T08:20:13Z 1371.46 2012-08-16T08:20:28Z 1370.5 2012-08-16T08:20:47Z 1371.94 2012-08-16T08:21:04Z 1372.9 2012-08-16T08:21:22Z 1372.9 2012-08-16T08:21:37Z 1373.38 2012-08-16T08:21:45Z 1373.38 2012-08-16T08:22:03Z 1374.34 2012-08-16T08:22:14Z 1373.86 2012-08-16T08:22:29Z 1375.78 2012-08-16T08:22:32Z 1375.3 2012-08-16T08:22:48Z 1378.19 2012-08-16T08:23:03Z 1382.03 2012-08-16T08:23:19Z 1383.47 2012-08-16T08:23:34Z 1384.44 2012-08-16T08:23:48Z 1384.92 2012-08-16T08:24:03Z 1385.88 2012-08-16T08:24:17Z 1386.36 2012-08-16T08:24:33Z 1385.88 2012-08-16T08:24:40Z 1387.32 2012-08-16T08:24:56Z 1388.76 2012-08-16T08:25:11Z 1389.72 2012-08-16T08:25:27Z 1389.72 2012-08-16T08:25:44Z 1390.68 2012-08-16T08:25:52Z 1391.65 2012-08-16T08:25:56Z 1392.61 2012-08-16T08:26:04Z 1392.61 2012-08-16T08:26:06Z 1393.09 2012-08-16T08:26:08Z 1394.53 2012-08-16T08:26:19Z 1397.41 2012-08-16T08:26:34Z 1400.3 2012-08-16T08:26:49Z 1403.66 2012-08-16T08:27:01Z 1406.07 2012-08-16T08:27:08Z 1405.58 2012-08-16T08:27:11Z 1406.55 2012-08-16T08:27:14Z 1407.99 2012-08-16T08:27:26Z 1408.47 2012-08-16T08:27:39Z 1409.43 2012-08-16T08:27:53Z 1410.87 2012-08-16T08:27:59Z 1411.83 2012-08-16T08:28:12Z 1412.79 2012-08-16T08:28:24Z 1415.2 2012-08-16T08:28:30Z 1416.16 2012-08-16T08:28:47Z 1418.08 2012-08-16T08:29:02Z 1418.56 2012-08-16T08:29:21Z 1420 2012-08-16T08:29:37Z 1421.93 2012-08-16T08:29:54Z 1422.41 2012-08-16T08:30:11Z 1423.85 2012-08-16T08:30:16Z 1423.85 2012-08-16T08:30:36Z 1424.81 2012-08-16T08:30:51Z 1423.85 2012-08-16T08:30:53Z 1424.33 2012-08-16T08:31:07Z 1423.85 2012-08-16T08:31:08Z 1425.77 2012-08-16T08:31:16Z 1423.85 2012-08-16T08:31:21Z 1425.29 2012-08-16T08:31:36Z 1425.77 2012-08-16T08:31:51Z 1425.29 2012-08-16T08:32:06Z 1426.73 2012-08-16T08:32:25Z 1425.29 2012-08-16T08:32:38Z 1425.29 2012-08-16T08:33:09Z 1425.29 2012-08-16T08:33:36Z 1425.29 2012-08-16T08:34:10Z 1425.29 2012-08-16T08:35:14Z 1425.29 2012-08-16T08:35:47Z 1425.29 2012-08-16T08:36:20Z 1425.77 2012-08-16T08:37:02Z 1425.29 2012-08-16T08:37:30Z 1424.81 2012-08-16T08:37:56Z 1424.81 2012-08-16T08:38:27Z 1424.33 2012-08-16T08:38:55Z 1424.81 2012-08-16T08:39:27Z 1424.81 2012-08-16T08:39:53Z 1426.73 2012-08-16T08:39:59Z 1422.89 2012-08-16T08:40:03Z 1423.37 2012-08-16T08:40:04Z 1427.7 2012-08-16T08:40:07Z 1427.7 2012-08-16T08:40:08Z 1425.29 2012-08-16T08:40:12Z 1428.18 2012-08-16T08:40:26Z 1426.73 2012-08-16T08:40:29Z 1426.73 2012-08-16T08:40:43Z 1425.29 2012-08-16T08:40:58Z 1426.73 2012-08-16T08:41:01Z 1427.21 2012-08-16T08:41:32Z 1426.73 2012-08-16T08:41:53Z 1427.21 2012-08-16T08:42:14Z 1425.29 2012-08-16T08:42:33Z 1427.21 2012-08-16T08:42:59Z 1426.73 2012-08-16T08:43:23Z 1426.73 2012-08-16T08:43:58Z 1426.73 2012-08-16T08:44:32Z 1428.18 2012-08-16T08:45:08Z 1427.7 2012-08-16T08:45:39Z 1427.7 2012-08-16T08:46:02Z 1426.73 2012-08-16T08:46:16Z 1425.77 2012-08-16T08:46:37Z 1426.25 2012-08-16T08:46:53Z 1426.25 2012-08-16T08:47:22Z 1426.73 2012-08-16T08:47:41Z 1426.73 2012-08-16T08:48:11Z 1425.77 2012-08-16T08:48:27Z 1427.21 2012-08-16T08:48:44Z 1425.29 2012-08-16T08:49:07Z 1427.21 2012-08-16T08:49:12Z 1425.29 2012-08-16T08:49:38Z 1428.18 2012-08-16T08:49:52Z 1426.73 2012-08-16T08:50:16Z 1425.77 2012-08-16T08:50:34Z 1426.25 2012-08-16T08:50:54Z 1426.25 2012-08-16T08:50:55Z 1426.25 2012-08-16T08:51:06Z 1425.77 2012-08-16T08:51:23Z 1422.41 2012-08-16T08:51:46Z 1423.37 2012-08-16T08:51:54Z 1421.45 2012-08-16T08:52:11Z 1422.41 2012-08-16T08:52:18Z 1420 2012-08-16T08:52:35Z 1419.52 2012-08-16T08:52:52Z 1418.56 2012-08-16T08:53:05Z 1418.08 2012-08-16T08:53:06Z 1417.6 2012-08-16T08:53:13Z 1417.12 2012-08-16T08:53:16Z 1414.24 2012-08-16T08:53:32Z 1413.76 2012-08-16T08:53:50Z 1412.79 2012-08-16T08:53:52Z 1410.87 2012-08-16T08:54:11Z 1409.43 2012-08-16T08:54:30Z 1407.03 2012-08-16T08:54:42Z 1405.1 2012-08-16T08:54:55Z 1403.66 2012-08-16T08:55:13Z 1403.66 2012-08-16T08:55:17Z 1403.66 2012-08-16T08:55:29Z 1400.3 2012-08-16T08:55:35Z 1399.82 2012-08-16T08:55:36Z 1401.74 2012-08-16T08:55:49Z 1398.86 2012-08-16T08:56:08Z 1398.86 2012-08-16T08:56:29Z 1397.41 2012-08-16T08:56:34Z 1395.49 2012-08-16T08:56:53Z 1393.57 2012-08-16T08:57:06Z 1392.61 2012-08-16T08:57:10Z 1392.13 2012-08-16T08:57:14Z 1388.76 2012-08-16T08:57:26Z 1388.76 2012-08-16T08:57:27Z 1385.88 2012-08-16T08:57:44Z 1383.47 2012-08-16T08:58:04Z 1382.03 2012-08-16T08:58:22Z 1381.07 2012-08-16T08:58:33Z 1380.11 2012-08-16T08:58:49Z 1376.75 2012-08-16T08:59:01Z 1373.38 2012-08-16T08:59:14Z 1371.94 2012-08-16T08:59:22Z 1370.02 2012-08-16T08:59:32Z 1370.02 2012-08-16T08:59:34Z 1368.09 2012-08-16T08:59:38Z 1365.69 2012-08-16T08:59:52Z 1362.81 2012-08-16T09:00:02Z 1360.4 2012-08-16T09:00:18Z 1357.52 2012-08-16T09:00:32Z 1356.08 2012-08-16T09:00:35Z 1353.67 2012-08-16T09:00:47Z 1353.19 2012-08-16T09:00:53Z 1350.31 2012-08-16T09:01:07Z 1346.94 2012-08-16T09:01:21Z 1343.58 2012-08-16T09:01:35Z 1339.25 2012-08-16T09:01:44Z 1341.18 2012-08-16T09:01:45Z 1342.14 2012-08-16T09:01:49Z 1343.1 2012-08-16T09:01:51Z 1342.62 2012-08-16T09:01:53Z 1340.22 2012-08-16T09:02:00Z 1338.77 2012-08-16T09:02:03Z 1337.81 2012-08-16T09:02:08Z 1337.33 2012-08-16T09:02:13Z 1335.89 2012-08-16T09:02:20Z 1333.97 2012-08-16T09:02:34Z 1332.04 2012-08-16T09:02:55Z 1331.56 2012-08-16T09:02:56Z 1330.6 2012-08-16T09:03:01Z 1329.64 2012-08-16T09:03:08Z 1329.64 2012-08-16T09:03:26Z 1329.64 2012-08-16T09:03:34Z 1329.16 2012-08-16T09:03:51Z 1329.16 2012-08-16T09:04:08Z 1328.68 2012-08-16T09:04:30Z 1328.2 2012-08-16T09:04:46Z 1326.28 2012-08-16T09:05:08Z 1324.35 2012-08-16T09:05:26Z 1321.47 2012-08-16T09:05:42Z 1320.99 2012-08-16T09:05:43Z 1319.55 2012-08-16T09:05:58Z 1316.18 2012-08-16T09:06:19Z 1316.66 2012-08-16T09:06:45Z 1314.26 2012-08-16T09:07:06Z 1315.22 2012-08-16T09:07:26Z 1314.26 2012-08-16T09:07:47Z 1312.34 2012-08-16T09:08:03Z 1310.9 2012-08-16T09:08:15Z 1309.45 2012-08-16T09:08:29Z 1308.49 2012-08-16T09:08:39Z 1308.49 2012-08-16T09:08:55Z 1304.65 2012-08-16T09:09:15Z 1305.13 2012-08-16T09:09:16Z 1306.57 2012-08-16T09:09:18Z 1303.2 2012-08-16T09:09:22Z 1305.13 2012-08-16T09:09:43Z 1303.2 2012-08-16T09:10:01Z 1302.72 2012-08-16T09:10:19Z 1302.24 2012-08-16T09:10:36Z 1300.8 2012-08-16T09:10:51Z 1299.84 2012-08-16T09:11:07Z 1298.88 2012-08-16T09:11:21Z 1296.48 2012-08-16T09:11:39Z 1295.03 2012-08-16T09:11:55Z 1293.59 2012-08-16T09:12:13Z 1291.67 2012-08-16T09:12:29Z 1290.23 2012-08-16T09:12:47Z 1288.3 2012-08-16T09:13:02Z 1285.42 2012-08-16T09:13:17Z 1283.5 2012-08-16T09:13:34Z 1280.13 2012-08-16T09:13:50Z 1279.17 2012-08-16T09:14:08Z 1277.25 2012-08-16T09:14:22Z 1275.33 2012-08-16T09:14:36Z 1273.88 2012-08-16T09:14:51Z 1271 2012-08-16T09:15:07Z 1269.56 2012-08-16T09:15:23Z 1268.12 2012-08-16T09:15:38Z 1267.64 2012-08-16T09:15:54Z 1268.12 2012-08-16T09:16:09Z 1267.64 2012-08-16T09:16:25Z 1266.67 2012-08-16T09:16:41Z 1265.23 2012-08-16T09:16:57Z 1262.83 2012-08-16T09:17:13Z 1259.46 2012-08-16T09:17:26Z 1258.98 2012-08-16T09:17:40Z 1259.94 2012-08-16T09:17:54Z 1256.58 2012-08-16T09:18:20Z 1253.22 2012-08-16T09:18:40Z 1250.33 2012-08-16T09:19:01Z 1247.93 2012-08-16T09:19:24Z 1245.04 2012-08-16T09:19:46Z 1243.12 2012-08-16T09:20:07Z 1239.76 2012-08-16T09:20:25Z 1236.87 2012-08-16T09:20:45Z 1236.39 2012-08-16T09:21:05Z 1236.39 2012-08-16T09:21:26Z 1236.39 2012-08-16T09:21:53Z 1236.39 2012-08-16T09:22:22Z 1236.39 2012-08-16T09:22:52Z 1236.39 2012-08-16T09:23:25Z 1235.91 2012-08-16T09:23:45Z 1236.39 2012-08-16T09:24:24Z 1235.91 2012-08-16T09:24:53Z 1236.39 2012-08-16T09:25:18Z 1235.91 2012-08-16T09:25:41Z 1235.91 2012-08-16T09:26:10Z 1235.43 2012-08-16T09:26:31Z 1235.43 2012-08-16T09:26:52Z 1235.91 2012-08-16T09:27:16Z 1235.43 2012-08-16T09:27:39Z 1234.47 2012-08-16T09:28:03Z 1234.47 2012-08-16T09:28:30Z 1234.47 2012-08-16T09:28:59Z 1234.47 2012-08-16T09:29:37Z 1233.99 2012-08-16T09:30:03Z 1233.99 2012-08-16T09:30:28Z 1233.99 2012-08-16T09:30:52Z 1233.99 2012-08-16T09:31:09Z 1233.99 2012-08-16T09:31:30Z 1234.47 2012-08-16T09:31:57Z 1233.99 2012-08-16T09:32:23Z 1234.95 2012-08-16T09:32:42Z 1234.95 2012-08-16T09:33:09Z 1234.47 2012-08-16T09:33:35Z 1234.95 2012-08-16T09:34:02Z 1234.47 2012-08-16T09:34:34Z 1234.47 2012-08-16T09:35:09Z 1234.95 2012-08-16T09:35:37Z 1233.03 2012-08-16T09:35:56Z 1232.07 2012-08-16T09:36:05Z 1232.07 2012-08-16T09:36:07Z 1232.07 2012-08-16T09:36:09Z 1231.59 2012-08-16T09:36:10Z 1231.59 2012-08-16T09:36:14Z 1230.62 2012-08-16T09:36:21Z 1229.18 2012-08-16T09:36:37Z 1227.26 2012-08-16T09:36:51Z 1224.38 2012-08-16T09:37:05Z 1221.97 2012-08-16T09:37:19Z 1219.09 2012-08-16T09:37:35Z 1215.72 2012-08-16T09:37:49Z 1212.84 2012-08-16T09:38:03Z 1209.96 2012-08-16T09:38:16Z 1207.07 2012-08-16T09:38:32Z 1206.11 2012-08-16T09:38:36Z 1204.19 2012-08-16T09:38:51Z 1202.75 2012-08-16T09:39:05Z 1201.79 2012-08-16T09:39:24Z 1199.86 2012-08-16T09:39:45Z 1198.42 2012-08-16T09:40:04Z 1197.46 2012-08-16T09:40:22Z 1196.5 2012-08-16T09:40:40Z 1196.02 2012-08-16T09:41:01Z 1195.54 2012-08-16T09:41:17Z 1194.09 2012-08-16T09:41:33Z 1192.65 2012-08-16T09:41:53Z 1191.21 2012-08-16T09:42:07Z 1188.33 2012-08-16T09:42:23Z 1185.92 2012-08-16T09:42:35Z 1182.56 2012-08-16T09:42:54Z 1179.67 2012-08-16T09:43:12Z 1176.31 2012-08-16T09:43:26Z 1173.43 2012-08-16T09:43:39Z 1172.47 2012-08-16T09:43:48Z 1169.1 2012-08-16T09:44:07Z 1167.18 2012-08-16T09:44:11Z 1164.29 2012-08-16T09:44:26Z 1160.45 2012-08-16T09:44:43Z 1158.53 2012-08-16T09:44:55Z 1156.12 2012-08-16T09:45:07Z 1152.76 2012-08-16T09:45:21Z 1149.87 2012-08-16T09:45:38Z 1147.47 2012-08-16T09:45:50Z 1145.55 2012-08-16T09:46:06Z 1144.59 2012-08-16T09:46:16Z 1143.63 2012-08-16T09:46:34Z 1143.14 2012-08-16T09:46:48Z 1140.74 2012-08-16T09:47:03Z 1139.78 2012-08-16T09:47:18Z 1138.34 2012-08-16T09:47:33Z 1136.42 2012-08-16T09:47:49Z 1134.01 2012-08-16T09:48:07Z 1131.13 2012-08-16T09:48:22Z 1128.73 2012-08-16T09:48:40Z 1126.32 2012-08-16T09:48:55Z 1123.44 2012-08-16T09:49:09Z 1120.55 2012-08-16T09:49:24Z 1117.67 2012-08-16T09:49:39Z 1114.79 2012-08-16T09:49:54Z 1112.86 2012-08-16T09:50:07Z 1110.46 2012-08-16T09:50:21Z 1108.06 2012-08-16T09:50:37Z 1105.17 2012-08-16T09:50:53Z 1102.29 2012-08-16T09:51:07Z 1098.92 2012-08-16T09:51:22Z 1097 2012-08-16T09:51:39Z 1094.12 2012-08-16T09:51:51Z 1091.23 2012-08-16T09:52:08Z 1088.83 2012-08-16T09:52:26Z 1085.95 2012-08-16T09:52:41Z 1084.02 2012-08-16T09:52:48Z 1082.58 2012-08-16T09:53:05Z 1082.1 2012-08-16T09:53:30Z 1080.18 2012-08-16T09:53:47Z 1076.81 2012-08-16T09:54:06Z 1075.37 2012-08-16T09:54:22Z 1072.01 2012-08-16T09:54:37Z 1069.6 2012-08-16T09:54:52Z 1066.72 2012-08-16T09:55:07Z 1064.8 2012-08-16T09:55:19Z 1061.91 2012-08-16T09:55:34Z 1059.03 2012-08-16T09:55:50Z 1056.63 2012-08-16T09:56:05Z 1054.22 2012-08-16T09:56:19Z 1052.3 2012-08-16T09:56:35Z 1049.9 2012-08-16T09:56:48Z 1047.01 2012-08-16T09:57:01Z 1043.65 2012-08-16T09:57:19Z 1041.25 2012-08-16T09:57:34Z 1038.84 2012-08-16T09:57:49Z 1036.44 2012-08-16T09:58:03Z 1033.55 2012-08-16T09:58:19Z 1031.15 2012-08-16T09:58:35Z 1027.79 2012-08-16T09:58:45Z 1025.38 2012-08-16T09:58:58Z 1022.5 2012-08-16T09:59:14Z 1021.06 2012-08-16T09:59:29Z 1018.17 2012-08-16T09:59:43Z 1015.29 2012-08-16T09:59:55Z 1012.89 2012-08-16T10:00:03Z 1010 2012-08-16T10:00:17Z 1008.56 2012-08-16T10:00:27Z 1004.72 2012-08-16T10:00:42Z 1002.31 2012-08-16T10:00:55Z 1000.39 2012-08-16T10:01:08Z 997.99 2012-08-16T10:01:21Z 997.51 2012-08-16T10:01:22Z 996.54 2012-08-16T10:01:37Z 996.06 2012-08-16T10:01:51Z 994.62 2012-08-16T10:02:05Z 994.62 2012-08-16T10:02:06Z 993.18 2012-08-16T10:02:23Z 993.66 2012-08-16T10:02:26Z 992.22 2012-08-16T10:02:41Z 992.22 2012-08-16T10:02:55Z 992.7 2012-08-16T10:03:13Z 992.7 2012-08-16T10:03:29Z 992.22 2012-08-16T10:03:47Z 992.22 2012-08-16T10:04:04Z 993.18 2012-08-16T10:04:18Z 992.22 2012-08-16T10:04:37Z 992.22 2012-08-16T10:04:55Z 992.22 2012-08-16T10:05:24Z 992.7 2012-08-16T10:05:50Z 992.22 2012-08-16T10:06:20Z 992.22 2012-08-16T10:06:45Z 992.7 2012-08-16T10:07:15Z 993.66 2012-08-16T10:07:48Z 992.7 2012-08-16T10:08:20Z 993.18 2012-08-16T10:08:46Z 993.18 2012-08-16T10:09:07Z 993.18 2012-08-16T10:09:34Z 993.66 2012-08-16T10:09:56Z 993.18 2012-08-16T10:10:20Z 993.18 2012-08-16T10:10:47Z 992.7 2012-08-16T10:11:25Z 993.66 2012-08-16T10:11:50Z 993.18 2012-08-16T10:12:13Z 992.7 2012-08-16T10:12:38Z 993.18 2012-08-16T10:12:54Z 993.66 2012-08-16T10:13:15Z 993.66 2012-08-16T10:13:31Z 993.66 2012-08-16T10:13:45Z 993.66 2012-08-16T10:13:56Z 993.18 2012-08-16T10:14:04Z 993.66 2012-08-16T10:14:20Z 993.66 2012-08-16T10:14:23Z 994.62 2012-08-16T10:14:35Z 996.06 2012-08-16T10:14:49Z 997.51 2012-08-16T10:15:03Z 997.99 2012-08-16T10:15:16Z 998.47 2012-08-16T10:15:22Z 999.91 2012-08-16T10:15:38Z 1001.83 2012-08-16T10:15:52Z 1002.79 2012-08-16T10:16:04Z 1003.75 2012-08-16T10:16:11Z 1002.79 2012-08-16T10:16:24Z 1009.04 2012-08-16T10:16:25Z 1004.72 2012-08-16T10:16:26Z 1005.68 2012-08-16T10:16:36Z 1006.16 2012-08-16T10:16:50Z 1006.64 2012-08-16T10:17:04Z 1006.64 2012-08-16T10:17:15Z 1006.64 2012-08-16T10:17:24Z 1006.64 2012-08-16T10:17:40Z 1006.16 2012-08-16T10:17:57Z 1005.68 2012-08-16T10:18:07Z 1005.2 2012-08-16T10:18:24Z 1004.23 2012-08-16T10:18:39Z 1003.75 2012-08-16T10:18:55Z 1004.72 2012-08-16T10:19:10Z 1006.16 2012-08-16T10:19:27Z 1006.16 2012-08-16T10:19:45Z 1006.16 2012-08-16T10:19:49Z 1005.68 2012-08-16T10:19:53Z 1005.2 2012-08-16T10:20:07Z 1004.72 2012-08-16T10:20:16Z 1003.75 2012-08-16T10:20:18Z 999.91 2012-08-16T10:20:26Z 999.91 2012-08-16T10:20:27Z 997.02 2012-08-16T10:20:40Z 993.66 2012-08-16T10:20:50Z 993.18 2012-08-16T10:20:51Z 991.26 2012-08-16T10:21:00Z 991.74 2012-08-16T10:21:11Z 991.74 2012-08-16T10:21:15Z 991.26 2012-08-16T10:21:34Z 991.26 2012-08-16T10:21:36Z 990.78 2012-08-16T10:21:50Z 991.74 2012-08-16T10:22:05Z 989.81 2012-08-16T10:22:20Z 990.78 2012-08-16T10:22:35Z 990.78 2012-08-16T10:22:47Z 989.81 2012-08-16T10:23:02Z 989.81 2012-08-16T10:23:16Z 989.81 2012-08-16T10:23:35Z 989.81 2012-08-16T10:23:51Z 989.81 2012-08-16T10:24:11Z 990.3 2012-08-16T10:24:21Z 989.81 2012-08-16T10:24:22Z 983.57 2012-08-16T11:08:55Z 983.09 2012-08-16T11:09:17Z 983.57 2012-08-16T11:09:46Z 983.57 2012-08-16T11:10:12Z 984.05 2012-08-16T11:10:34Z 983.09 2012-08-16T11:10:48Z 983.09 2012-08-16T11:14:12Z 983.57 2012-08-16T11:14:13Z 983.09 2012-08-16T11:14:33Z 984.53 2012-08-16T11:14:50Z 985.01 2012-08-16T11:15:13Z 984.53 2012-08-16T11:15:30Z 984.53 2012-08-16T11:15:55Z 984.05 2012-08-16T11:16:21Z 984.53 2012-08-16T11:16:48Z 984.05 2012-08-16T11:17:12Z 984.53 2012-08-16T11:17:35Z 984.53 2012-08-16T11:18:08Z 984.53 2012-08-16T11:18:32Z 984.53 2012-08-16T11:18:53Z 984.53 2012-08-16T11:19:15Z 984.53 2012-08-16T11:19:38Z 984.05 2012-08-16T11:19:53Z 983.57 2012-08-16T11:20:16Z 984.05 2012-08-16T11:20:43Z 984.05 2012-08-16T11:20:46Z 985.01 2012-08-16T11:48:36Z 985.01 2012-08-16T11:48:37Z 985.01 2012-08-16T11:48:48Z 984.53 2012-08-16T11:49:03Z 984.05 2012-08-16T11:49:20Z 984.05 2012-08-16T11:49:36Z 984.05 2012-08-16T11:49:50Z 985.01 2012-08-16T11:50:03Z 986.45 2012-08-16T11:50:16Z 985.01 2012-08-16T11:50:33Z 985.49 2012-08-16T11:50:53Z 985.01 2012-08-16T11:51:08Z 985.01 2012-08-16T11:51:26Z 985.49 2012-08-16T11:51:44Z 985.01 2012-08-16T11:51:58Z 984.53 2012-08-16T11:52:16Z 985.01 2012-08-16T11:52:30Z 984.53 2012-08-16T11:52:40Z 984.53 2012-08-16T11:52:50Z 984.53 2012-08-16T11:53:02Z 984.53 2012-08-16T11:53:17Z 985.49 2012-08-16T11:53:30Z 985.49 2012-08-16T11:53:44Z 985.49 2012-08-16T11:54:10Z 985.01 2012-08-16T11:54:25Z 985.49 2012-08-16T11:54:38Z 985.49 2012-08-16T11:54:47Z 985.49 2012-08-16T11:55:04Z 985.01 2012-08-16T11:55:18Z 985.01 2012-08-16T11:55:27Z 985.49 2012-08-16T11:55:38Z 985.97 2012-08-16T11:55:51Z 985.49 2012-08-16T11:56:04Z 985.97 2012-08-16T11:56:20Z 984.53 2012-08-16T11:56:33Z 985.49 2012-08-16T11:56:46Z 985.97 2012-08-16T11:56:59Z 986.45 2012-08-16T11:57:16Z 986.45 2012-08-16T11:57:24Z 986.45 2012-08-16T11:57:28Z 986.45 2012-08-16T11:57:31Z 986.45 2012-08-16T11:57:44Z 985.01 2012-08-16T11:57:55Z 985.49 2012-08-16T11:58:16Z 985.97 2012-08-16T11:58:35Z 985.49 2012-08-16T11:58:57Z 986.45 2012-08-16T11:59:17Z 985.97 2012-08-16T11:59:39Z 986.45 2012-08-16T12:00:05Z 985.97 2012-08-16T12:00:25Z 986.45 2012-08-16T12:00:36Z 986.45 2012-08-16T12:00:53Z 986.93 2012-08-16T12:01:14Z 987.41 2012-08-16T12:01:34Z 986.93 2012-08-16T12:01:49Z 986.45 2012-08-16T12:02:09Z 987.41 2012-08-16T12:02:24Z 986.45 2012-08-16T12:02:43Z 986.93 2012-08-16T12:02:55Z 987.41 2012-08-16T12:03:07Z 986.45 2012-08-16T12:03:20Z 986.45 2012-08-16T12:03:39Z 986.93 2012-08-16T12:03:57Z 988.37 2012-08-16T12:04:16Z 986.93 2012-08-16T12:04:40Z 987.41 2012-08-16T12:04:49Z 986.45 2012-08-16T12:05:02Z 986.93 2012-08-16T12:05:14Z 987.41 2012-08-16T12:05:29Z 986.93 2012-08-16T12:05:43Z 986.45 2012-08-16T12:05:58Z 986.93 2012-08-16T12:06:09Z 987.41 2012-08-16T12:06:41Z 987.41 2012-08-16T12:07:01Z 987.89 2012-08-16T12:07:18Z 987.89 2012-08-16T12:07:36Z 987.41 2012-08-16T12:08:00Z 988.85 2012-08-16T12:08:08Z 988.85 2012-08-16T12:08:14Z 988.37 2012-08-16T12:08:31Z 989.33 2012-08-16T12:08:48Z 990.3 2012-08-16T12:09:05Z 990.3 2012-08-16T12:09:19Z 989.81 2012-08-16T12:09:30Z 991.26 2012-08-16T12:09:46Z 991.26 2012-08-16T12:09:49Z 991.74 2012-08-16T12:10:05Z 992.22 2012-08-16T12:10:20Z 992.22 2012-08-16T12:10:35Z 992.22 2012-08-16T12:10:52Z 993.18 2012-08-16T12:11:08Z 993.18 2012-08-16T12:11:22Z 993.66 2012-08-16T12:11:41Z 993.66 2012-08-16T12:12:04Z 992.22 2012-08-16T12:12:10Z 993.18 2012-08-16T12:12:28Z 993.18 2012-08-16T12:12:58Z 992.7 2012-08-16T12:13:13Z 992.7 2012-08-16T12:13:34Z 993.18 2012-08-16T12:13:48Z 993.18 2012-08-16T12:13:56Z 994.14 2012-08-16T12:14:13Z 994.62 2012-08-16T12:14:28Z 996.06 2012-08-16T12:14:43Z 996.54 2012-08-16T12:14:45Z 998.47 2012-08-16T12:15:03Z 999.43 2012-08-16T12:15:16Z 999.43 2012-08-16T12:15:18Z 999.43 2012-08-16T12:15:35Z 999.91 2012-08-16T12:15:53Z 998.95 2012-08-16T12:16:10Z 998.47 2012-08-16T12:16:25Z 997.51 2012-08-16T12:16:45Z 997.51 2012-08-16T12:17:03Z 997.02 2012-08-16T12:17:21Z 996.06 2012-08-16T12:17:40Z 995.58 2012-08-16T12:18:01Z 997.02 2012-08-16T12:18:16Z 997.51 2012-08-16T12:18:32Z 998.47 2012-08-16T12:18:52Z 998.95 2012-08-16T12:19:03Z 999.43 2012-08-16T12:19:08Z 999.91 2012-08-16T12:19:29Z 999.91 2012-08-16T12:19:47Z 1000.39 2012-08-16T12:19:53Z 1000.39 2012-08-16T12:19:58Z 1000.87 2012-08-16T12:20:02Z 1000.87 2012-08-16T12:20:20Z 1001.35 2012-08-16T12:20:37Z 1001.35 2012-08-16T12:20:43Z 1001.83 2012-08-16T12:21:01Z 1002.79 2012-08-16T12:21:13Z 1003.75 2012-08-16T12:21:24Z 1006.16 2012-08-16T12:21:37Z 1008.56 2012-08-16T12:21:52Z 1009.04 2012-08-16T12:22:07Z 1010 2012-08-16T12:22:21Z 1010.96 2012-08-16T12:22:37Z 1012.41 2012-08-16T12:22:50Z 1013.37 2012-08-16T12:23:04Z 1014.33 2012-08-16T12:23:06Z 1016.25 2012-08-16T12:23:19Z 1018.17 2012-08-16T12:23:32Z 1018.65 2012-08-16T12:23:37Z 1019.62 2012-08-16T12:23:53Z 1021.54 2012-08-16T12:24:09Z 1022.5 2012-08-16T12:24:25Z 1022.02 2012-08-16T12:24:41Z 1022.98 2012-08-16T12:24:53Z 1022.98 2012-08-16T12:25:03Z 1024.9 2012-08-16T12:25:20Z 1027.31 2012-08-16T12:25:35Z 1029.23 2012-08-16T12:25:49Z 1031.15 2012-08-16T12:26:05Z 1031.15 2012-08-16T12:26:16Z 1034.04 2012-08-16T12:26:29Z 1035 2012-08-16T12:26:46Z 1036.44 2012-08-16T12:26:54Z 1036.44 2012-08-16T12:26:56Z 1038.36 2012-08-16T12:27:06Z 1039.32 2012-08-16T12:27:08Z 1042.69 2012-08-16T12:27:23Z 1044.61 2012-08-16T12:27:37Z 1046.05 2012-08-16T12:27:51Z 1047.49 2012-08-16T12:28:04Z 1048.94 2012-08-16T12:28:21Z 1048.94 2012-08-16T12:28:38Z 1049.42 2012-08-16T12:29:08Z 1050.38 2012-08-16T12:29:23Z 1050.86 2012-08-16T12:29:40Z 1050.86 2012-08-16T12:29:57Z 1051.34 2012-08-16T12:30:18Z 1053.26 2012-08-16T12:30:34Z 1055.18 2012-08-16T12:30:49Z 1057.59 2012-08-16T12:31:06Z 1060.47 2012-08-16T12:31:21Z 1063.36 2012-08-16T12:31:37Z 1066.72 2012-08-16T12:31:51Z 1069.6 2012-08-16T12:32:05Z 1071.53 2012-08-16T12:32:18Z 1073.93 2012-08-16T12:32:32Z 1076.33 2012-08-16T12:32:46Z 1076.33 2012-08-16T12:33:05Z 1076.33 2012-08-16T12:33:26Z 1075.85 2012-08-16T12:33:52Z 1078.26 2012-08-16T12:34:08Z 1080.66 2012-08-16T12:34:25Z 1084.02 2012-08-16T12:34:41Z 1086.43 2012-08-16T12:34:55Z 1087.87 2012-08-16T12:35:10Z 1089.31 2012-08-16T12:35:25Z 1091.71 2012-08-16T12:35:38Z 1093.16 2012-08-16T12:35:53Z 1094.12 2012-08-16T12:36:04Z 1096.52 2012-08-16T12:36:17Z 1099.89 2012-08-16T12:36:31Z 1102.29 2012-08-16T12:36:45Z 1104.69 2012-08-16T12:36:58Z 1106.61 2012-08-16T12:37:10Z 1108.06 2012-08-16T12:37:24Z 1110.94 2012-08-16T12:37:41Z 1113.34 2012-08-16T12:37:56Z 1114.79 2012-08-16T12:38:08Z 1116.71 2012-08-16T12:38:21Z 1118.63 2012-08-16T12:38:36Z 1121.03 2012-08-16T12:38:53Z 1122.96 2012-08-16T12:39:08Z 1125.84 2012-08-16T12:39:27Z 1126.8 2012-08-16T12:39:44Z 1128.73 2012-08-16T12:40:02Z 1130.17 2012-08-16T12:40:19Z 1130.65 2012-08-16T12:40:43Z 1131.13 2012-08-16T12:41:01Z 1133.05 2012-08-16T12:41:08Z 1136.42 2012-08-16T12:41:22Z 1137.86 2012-08-16T12:41:37Z 1137.86 2012-08-16T12:41:52Z 1137.86 2012-08-16T12:42:17Z 1138.34 2012-08-16T12:42:39Z 1137.38 2012-08-16T12:42:54Z 1134.01 2012-08-16T12:43:07Z 1133.53 2012-08-16T12:43:10Z 1133.53 2012-08-16T12:43:12Z 1131.13 2012-08-16T12:43:26Z 1130.17 2012-08-16T12:43:41Z 1131.13 2012-08-16T12:44:14Z 1132.09 2012-08-16T12:44:46Z 1132.57 2012-08-16T12:45:16Z 1132.57 2012-08-16T12:45:40Z 1131.61 2012-08-16T12:46:01Z 1132.09 2012-08-16T12:46:28Z 1132.09 2012-08-16T12:46:58Z 1132.57 2012-08-16T12:47:24Z 1133.05 2012-08-16T12:48:02Z 1133.05 2012-08-16T12:48:37Z 1133.05 2012-08-16T12:49:03Z 1134.49 2012-08-16T12:49:19Z 1134.49 2012-08-16T12:49:35Z 1134.97 2012-08-16T12:50:03Z 1135.94 2012-08-16T12:50:24Z 1134.97 2012-08-16T12:51:01Z 1134.01 2012-08-16T12:51:31Z 1135.45 2012-08-16T12:52:00Z 1135.45 2012-08-16T12:52:25Z 1135.94 2012-08-16T12:52:44Z 1135.94 2012-08-16T12:53:00Z 1134.97 2012-08-16T12:53:16Z 1137.38 2012-08-16T12:53:39Z 1137.38 2012-08-16T12:53:59Z 1138.34 2012-08-16T12:54:14Z 1138.82 2012-08-16T12:54:32Z 1140.26 2012-08-16T12:54:46Z 1142.66 2012-08-16T12:55:01Z 1144.11 2012-08-16T12:55:25Z 1147.47 2012-08-16T12:55:48Z 1149.87 2012-08-16T12:56:09Z 1152.28 2012-08-16T12:56:27Z 1154.2 2012-08-16T12:56:47Z 1156.6 2012-08-16T12:57:05Z 1158.53 2012-08-16T12:57:23Z 1161.89 2012-08-16T12:57:43Z 1164.29 2012-08-16T12:58:07Z 1163.33 2012-08-16T12:58:19Z 1163.33 2012-08-16T12:58:35Z 1165.74 2012-08-16T12:58:54Z 1168.62 2012-08-16T12:59:15Z 1170.54 2012-08-16T12:59:31Z 1171.5 2012-08-16T12:59:47Z 1173.43 2012-08-16T13:00:02Z 1176.31 2012-08-16T13:00:21Z 1177.75 2012-08-16T13:00:36Z 1179.19 2012-08-16T13:00:52Z 1181.12 2012-08-16T13:01:10Z 1183.52 2012-08-16T13:01:27Z 1184.96 2012-08-16T13:01:42Z 1186.4 2012-08-16T13:01:58Z 1188.33 2012-08-16T13:02:13Z 1189.77 2012-08-16T13:02:28Z 1191.21 2012-08-16T13:02:45Z 1190.25 2012-08-16T13:02:58Z 1189.77 2012-08-16T13:03:15Z 1187.85 2012-08-16T13:03:39Z 1184.48 2012-08-16T13:03:53Z 1181.6 2012-08-16T13:04:10Z 1178.71 2012-08-16T13:04:27Z 1175.35 2012-08-16T13:04:41Z 1172.95 2012-08-16T13:05:00Z 1169.58 2012-08-16T13:05:17Z 1166.7 2012-08-16T13:05:27Z 1163.33 2012-08-16T13:05:40Z 1159.97 2012-08-16T13:06:00Z 1156.6 2012-08-16T13:06:16Z 1153.72 2012-08-16T13:06:38Z 1149.87 2012-08-16T13:06:57Z 1148.43 2012-08-16T13:07:12Z 1146.51 2012-08-16T13:07:26Z 1143.63 2012-08-16T13:07:42Z 1141.22 2012-08-16T13:07:59Z 1138.82 2012-08-16T13:08:14Z 1136.42 2012-08-16T13:08:29Z 1134.49 2012-08-16T13:08:45Z 1132.09 2012-08-16T13:09:02Z 1129.69 2012-08-16T13:09:18Z 1126.8 2012-08-16T13:09:33Z 1124.88 2012-08-16T13:09:53Z 1122.48 2012-08-16T13:10:09Z 1121.52 2012-08-16T13:10:26Z 1121.03 2012-08-16T13:10:44Z 1118.63 2012-08-16T13:10:59Z 1118.15 2012-08-16T13:11:17Z 1117.19 2012-08-16T13:11:33Z 1117.67 2012-08-16T13:11:40Z 1118.15 2012-08-16T13:11:55Z 1118.63 2012-08-16T13:12:08Z 1119.11 2012-08-16T13:12:25Z 1118.63 2012-08-16T13:12:42Z 1119.11 2012-08-16T13:12:57Z 1120.07 2012-08-16T13:13:12Z 1121.03 2012-08-16T13:13:29Z 1121.03 2012-08-16T13:13:50Z 1121.52 2012-08-16T13:14:18Z 1122 2012-08-16T13:14:46Z 1122 2012-08-16T13:15:11Z 1122.48 2012-08-16T13:15:32Z 1122.96 2012-08-16T13:16:02Z 1122.48 2012-08-16T13:16:28Z 1122.96 2012-08-16T13:16:51Z 1122.96 2012-08-16T13:17:21Z 1122.96 2012-08-16T13:17:41Z 1122.96 2012-08-16T13:18:05Z 1123.44 2012-08-16T13:18:28Z 1122.96 2012-08-16T13:19:03Z 1123.44 2012-08-16T13:19:34Z 1123.92 2012-08-16T13:19:59Z 1124.4 2012-08-16T13:20:27Z 1123.92 2012-08-16T13:20:56Z 1124.4 2012-08-16T13:21:18Z 1125.36 2012-08-16T13:21:20Z 1125.36 2012-08-16T13:21:42Z 1125.84 2012-08-16T13:22:07Z 1126.32 2012-08-16T13:22:36Z 1127.76 2012-08-16T13:23:00Z 1128.24 2012-08-16T13:23:16Z 1128.24 2012-08-16T13:23:37Z 1128.73 2012-08-16T13:23:55Z 1129.21 2012-08-16T13:24:22Z 1129.69 2012-08-16T13:24:48Z 1129.69 2012-08-16T13:25:08Z 1130.17 2012-08-16T13:25:31Z 1132.09 2012-08-16T13:25:49Z 1133.53 2012-08-16T13:26:05Z 1135.94 2012-08-16T13:26:21Z 1138.34 2012-08-16T13:26:36Z 1138.34 2012-08-16T13:26:49Z 1138.34 2012-08-16T13:26:50Z 1139.78 2012-08-16T13:27:04Z 1142.18 2012-08-16T13:27:19Z 1143.14 2012-08-16T13:27:33Z 1145.07 2012-08-16T13:27:49Z 1146.99 2012-08-16T13:28:02Z 1148.91 2012-08-16T13:28:18Z 1150.35 2012-08-16T13:28:37Z 1152.28 2012-08-16T13:28:52Z 1153.72 2012-08-16T13:29:08Z 1154.68 2012-08-16T13:29:24Z 1156.6 2012-08-16T13:29:40Z 1156.12 2012-08-16T13:29:53Z 1156.6 2012-08-16T13:30:16Z 1156.6 2012-08-16T13:30:34Z 1156.12 2012-08-16T13:30:54Z 1157.08 2012-08-16T13:31:14Z 1158.53 2012-08-16T13:31:27Z 1160.93 2012-08-16T13:31:43Z 1161.89 2012-08-16T13:31:56Z 1161.89 2012-08-16T13:32:14Z 1163.33 2012-08-16T13:32:28Z 1165.26 2012-08-16T13:32:41Z 1166.22 2012-08-16T13:32:54Z 1167.18 2012-08-16T13:33:07Z 1169.1 2012-08-16T13:33:25Z 1171.5 2012-08-16T13:33:39Z 1173.91 2012-08-16T13:33:58Z 1177.27 2012-08-16T13:34:16Z 1177.27 2012-08-16T13:34:29Z 1179.19 2012-08-16T13:34:44Z 1180.16 2012-08-16T13:34:56Z 1180.64 2012-08-16T13:35:07Z 1180.64 2012-08-16T13:35:22Z 1180.64 2012-08-16T13:35:36Z 1181.12 2012-08-16T13:35:50Z 1182.56 2012-08-16T13:36:06Z 1184 2012-08-16T13:36:19Z 1186.4 2012-08-16T13:36:34Z 1187.85 2012-08-16T13:36:47Z 1188.33 2012-08-16T13:37:00Z 1189.29 2012-08-16T13:37:16Z 1188.81 2012-08-16T13:37:37Z 1189.29 2012-08-16T13:37:56Z 1191.21 2012-08-16T13:38:09Z 1191.69 2012-08-16T13:38:12Z 1193.61 2012-08-16T13:38:25Z 1195.54 2012-08-16T13:38:39Z 1198.42 2012-08-16T13:38:54Z 1200.82 2012-08-16T13:39:08Z 1202.75 2012-08-16T13:39:21Z 1204.19 2012-08-16T13:39:37Z 1205.63 2012-08-16T13:39:48Z 1207.07 2012-08-16T13:40:00Z 1209 2012-08-16T13:40:15Z 1211.4 2012-08-16T13:40:30Z 1211.4 2012-08-16T13:40:31Z 1214.76 2012-08-16T13:40:44Z 1217.17 2012-08-16T13:40:57Z 1219.09 2012-08-16T13:41:11Z 1221.49 2012-08-16T13:41:28Z 1224.38 2012-08-16T13:41:42Z 1226.3 2012-08-16T13:41:55Z 1228.7 2012-08-16T13:42:09Z 1231.59 2012-08-16T13:42:23Z 1233.51 2012-08-16T13:42:40Z 1235.43 2012-08-16T13:42:55Z 1237.35 2012-08-16T13:43:10Z 1237.83 2012-08-16T13:43:23Z 1240.72 2012-08-16T13:43:41Z 1242.16 2012-08-16T13:43:56Z 1244.56 2012-08-16T13:44:13Z 1246.97 2012-08-16T13:44:29Z 1248.89 2012-08-16T13:44:42Z 1251.29 2012-08-16T13:45:00Z 1253.7 2012-08-16T13:45:14Z 1255.62 2012-08-16T13:45:28Z 1257.54 2012-08-16T13:45:41Z 1258.98 2012-08-16T13:46:01Z 1259.94 2012-08-16T13:46:17Z 1261.39 2012-08-16T13:46:34Z 1262.83 2012-08-16T13:46:48Z 1262.83 2012-08-16T13:46:50Z 1264.27 2012-08-16T13:47:03Z 1264.27 2012-08-16T13:47:12Z 1264.27 2012-08-16T13:47:26Z 1264.75 2012-08-16T13:47:34Z 1263.79 2012-08-16T13:47:44Z 1262.83 2012-08-16T13:47:59Z 1261.87 2012-08-16T13:48:16Z 1261.87 2012-08-16T13:48:32Z 1260.91 2012-08-16T13:48:51Z 1260.91 2012-08-16T13:49:18Z 1261.39 2012-08-16T13:49:44Z 1261.39 2012-08-16T13:50:16Z 1261.39 2012-08-16T13:50:44Z 1261.39 2012-08-16T13:51:13Z 1261.87 2012-08-16T13:51:42Z 1262.35 2012-08-16T13:52:02Z 1262.83 2012-08-16T13:52:19Z 1263.31 2012-08-16T13:52:41Z 1263.79 2012-08-16T13:53:05Z 1263.79 2012-08-16T13:53:31Z 1263.79 2012-08-16T13:53:55Z 1264.27 2012-08-16T13:54:17Z 1264.75 2012-08-16T13:54:48Z 1264.75 2012-08-16T13:55:25Z 1264.75 2012-08-16T13:55:52Z 1265.71 2012-08-16T13:56:23Z 1264.75 2012-08-16T13:56:43Z 1263.31 2012-08-16T13:57:00Z 1264.75 2012-08-16T13:57:14Z 1264.75 2012-08-16T13:57:33Z 1264.75 2012-08-16T13:57:51Z 1263.79 2012-08-16T13:58:00Z 1265.23 2012-08-16T13:58:07Z 1265.23 2012-08-16T13:58:21Z 1265.23 2012-08-16T13:58:35Z 1264.75 2012-08-16T13:58:50Z 1264.75 2012-08-16T13:59:12Z 1264.75 2012-08-16T13:59:31Z 1264.75 2012-08-16T13:59:52Z 1265.23 2012-08-16T14:00:04Z 1265.71 2012-08-16T14:00:19Z 1264.75 2012-08-16T14:00:44Z 1265.71 2012-08-16T14:01:07Z 1266.19 2012-08-16T14:01:30Z 1265.71 2012-08-16T14:01:46Z 1265.23 2012-08-16T14:01:59Z 1266.19 2012-08-16T14:02:16Z 1267.16 2012-08-16T14:02:29Z 1269.08 2012-08-16T14:02:43Z 1270.52 2012-08-16T14:02:57Z 1271 2012-08-16T14:03:05Z 1272.44 2012-08-16T14:03:22Z 1271.96 2012-08-16T14:03:37Z 1272.44 2012-08-16T14:03:53Z 1273.4 2012-08-16T14:04:08Z 1273.88 2012-08-16T14:04:25Z 1273.88 2012-08-16T14:04:40Z 1274.85 2012-08-16T14:04:44Z 1275.33 2012-08-16T14:04:47Z 1275.33 2012-08-16T14:05:01Z 1277.25 2012-08-16T14:05:19Z 1278.21 2012-08-16T14:05:28Z 1279.17 2012-08-16T14:05:33Z 1280.61 2012-08-16T14:05:48Z 1281.09 2012-08-16T14:05:52Z 1282.54 2012-08-16T14:06:05Z 1284.94 2012-08-16T14:06:21Z 1285.9 2012-08-16T14:06:35Z 1287.34 2012-08-16T14:06:51Z 1289.75 2012-08-16T14:07:03Z 1291.67 2012-08-16T14:07:17Z 1293.11 2012-08-16T14:07:30Z 1293.59 2012-08-16T14:07:41Z 1296.96 2012-08-16T14:07:55Z 1299.36 2012-08-16T14:08:12Z 1299.36 2012-08-16T14:08:14Z 1301.76 2012-08-16T14:08:26Z 1303.2 2012-08-16T14:08:38Z 1306.09 2012-08-16T14:08:52Z 1308.01 2012-08-16T14:09:06Z 1310.41 2012-08-16T14:09:21Z 1312.34 2012-08-16T14:09:38Z 1315.22 2012-08-16T14:09:56Z 1317.14 2012-08-16T14:10:10Z 1319.07 2012-08-16T14:10:25Z 1320.03 2012-08-16T14:10:40Z 1322.91 2012-08-16T14:10:56Z 1325.8 2012-08-16T14:11:12Z 1327.24 2012-08-16T14:11:26Z 1329.16 2012-08-16T14:11:43Z 1330.12 2012-08-16T14:12:03Z 1330.12 2012-08-16T14:12:15Z 1330.12 2012-08-16T14:12:19Z 1331.08 2012-08-16T14:12:23Z 1332.52 2012-08-16T14:12:39Z 1333.97 2012-08-16T14:12:54Z 1334.45 2012-08-16T14:13:11Z 1335.41 2012-08-16T14:13:28Z 1334.93 2012-08-16T14:13:47Z 1335.89 2012-08-16T14:14:05Z 1336.37 2012-08-16T14:14:19Z 1337.33 2012-08-16T14:14:38Z 1336.37 2012-08-16T14:14:55Z 1335.41 2012-08-16T14:15:15Z 1333.49 2012-08-16T14:15:34Z 1331.08 2012-08-16T14:15:53Z 1331.08 2012-08-16T14:16:06Z 1331.08 2012-08-16T14:16:36Z 1330.6 2012-08-16T14:16:53Z 1329.16 2012-08-16T14:17:13Z 1328.68 2012-08-16T14:17:33Z 1327.72 2012-08-16T14:17:51Z 1326.76 2012-08-16T14:17:58Z 1326.28 2012-08-16T14:18:11Z 1324.83 2012-08-16T14:18:14Z 1327.24 2012-08-16T14:18:26Z 1324.35 2012-08-16T14:18:30Z 1327.72 2012-08-16T14:18:41Z 1326.76 2012-08-16T14:18:49Z 1323.39 2012-08-16T14:18:56Z 1326.28 2012-08-16T14:19:00Z 1327.24 2012-08-16T14:19:19Z 1329.16 2012-08-16T14:19:23Z 1329.16 2012-08-16T14:19:36Z 1329.16 2012-08-16T14:19:50Z 1332.52 2012-08-16T14:20:01Z 1333.01 2012-08-16T14:20:17Z 1332.04 2012-08-16T14:20:26Z 1331.56 2012-08-16T14:20:47Z 1331.08 2012-08-16T14:21:07Z 1330.12 2012-08-16T14:21:27Z 1328.68 2012-08-16T14:21:50Z 1327.24 2012-08-16T14:22:09Z 1324.35 2012-08-16T14:22:32Z 1322.91 2012-08-16T14:22:53Z 1320.51 2012-08-16T14:23:11Z 1317.14 2012-08-16T14:23:33Z 1315.7 2012-08-16T14:23:53Z 1313.78 2012-08-16T14:24:13Z 1312.82 2012-08-16T14:24:31Z 1312.82 2012-08-16T14:24:46Z 1312.82 2012-08-16T14:25:06Z 1312.82 2012-08-16T14:25:21Z 1312.82 2012-08-16T14:25:48Z 1313.3 2012-08-16T14:26:09Z 1313.3 2012-08-16T14:26:37Z 1313.78 2012-08-16T14:26:58Z 1313.3 2012-08-16T14:27:28Z 1313.78 2012-08-16T14:27:55Z 1313.3 2012-08-16T14:28:19Z 1314.26 2012-08-16T14:28:50Z 1315.22 2012-08-16T14:29:22Z 1315.22 2012-08-16T14:29:54Z 1315.7 2012-08-16T14:30:19Z 1316.18 2012-08-16T14:30:45Z 1316.18 2012-08-16T14:31:14Z 1316.66 2012-08-16T14:31:43Z 1317.14 2012-08-16T14:32:08Z 1317.62 2012-08-16T14:32:37Z 1318.1 2012-08-16T14:32:59Z 1318.59 2012-08-16T14:33:23Z 1318.59 2012-08-16T14:33:45Z 1318.59 2012-08-16T14:34:03Z 1319.07 2012-08-16T14:34:14Z 1318.59 2012-08-16T14:34:26Z 1318.59 2012-08-16T14:34:38Z 1318.1 2012-08-16T14:34:53Z 1318.1 2012-08-16T14:34:54Z 1318.59 2012-08-16T14:35:08Z 1318.1 2012-08-16T14:35:21Z 1318.1 2012-08-16T14:35:22Z 1318.1 2012-08-16T14:35:24Z 1318.1 2012-08-16T14:35:32Z 1318.1 2012-08-16T14:35:46Z 1318.1 2012-08-16T14:35:55Z 1318.1 2012-08-16T14:35:57Z 1317.14 2012-08-16T14:36:14Z 1317.14 2012-08-16T14:36:27Z 1316.18 2012-08-16T14:36:39Z 1316.18 2012-08-16T14:36:50Z 1317.14 2012-08-16T14:37:05Z 1317.62 2012-08-16T14:37:18Z 1318.59 2012-08-16T14:37:34Z 1320.03 2012-08-16T14:37:50Z 1319.55 2012-08-16T14:38:02Z 1318.59 2012-08-16T14:38:18Z 1318.1 2012-08-16T14:38:32Z 1318.59 2012-08-16T14:38:48Z 1318.59 2012-08-16T14:38:49Z 1318.59 2012-08-16T14:39:07Z 1318.1 2012-08-16T14:39:08Z 1318.59 2012-08-16T14:39:11Z 1318.59 2012-08-16T14:39:30Z 1318.59 2012-08-16T14:39:35Z 1318.59 2012-08-16T14:39:39Z 1318.1 2012-08-16T14:39:53Z 1318.1 2012-08-16T14:40:09Z 1318.1 2012-08-16T14:40:12Z 1317.62 2012-08-16T14:40:28Z 1317.62 2012-08-16T14:40:44Z 1317.62 2012-08-16T14:40:59Z 1318.1 2012-08-16T14:41:15Z 1317.62 2012-08-16T14:41:17Z 1316.18 2012-08-16T14:41:36Z 1315.22 2012-08-16T14:41:49Z 1314.74 2012-08-16T14:42:00Z 1314.74 2012-08-16T14:42:18Z 1314.74 2012-08-16T14:42:28Z 1314.74 2012-08-16T14:42:36Z 1315.22 2012-08-16T14:42:53Z 1315.7 2012-08-16T14:43:07Z 1315.7 2012-08-16T14:43:13Z 1316.18 2012-08-16T14:43:29Z 1316.18 2012-08-16T14:43:33Z 1316.66 2012-08-16T14:43:42Z 1316.66 2012-08-16T14:43:58Z 1317.14 2012-08-16T14:44:12Z 1317.62 2012-08-16T14:44:26Z 1318.1 2012-08-16T14:44:40Z 1318.1 2012-08-16T14:44:43Z 1318.1 2012-08-16T14:44:46Z 1320.03 2012-08-16T14:45:04Z 1320.99 2012-08-16T14:45:18Z 1320.99 2012-08-16T14:45:28Z 1322.91 2012-08-16T14:45:46Z 1323.87 2012-08-16T14:45:59Z 1323.87 2012-08-16T14:46:14Z 1324.35 2012-08-16T14:46:38Z 1323.39 2012-08-16T14:46:59Z 1322.91 2012-08-16T14:47:13Z 1323.87 2012-08-16T14:47:27Z 1323.87 2012-08-16T14:47:50Z 1323.87 2012-08-16T14:48:03Z 1323.87 2012-08-16T14:48:20Z 1323.87 2012-08-16T14:48:33Z 1323.39 2012-08-16T14:49:02Z 1323.39 2012-08-16T14:49:27Z 1323.39 2012-08-16T14:49:47Z 1323.87 2012-08-16T14:50:11Z 1323.87 2012-08-16T14:50:28Z 1323.39 2012-08-16T14:50:52Z 1319.07 2012-08-16T14:51:03Z 1322.91 2012-08-16T14:51:04Z 1330.12 2012-08-16T14:51:07Z 1323.87 2012-08-16T14:51:08Z 1323.39 2012-08-16T14:51:35Z 1322.91 2012-08-16T14:51:55Z 1323.39 2012-08-16T14:52:16Z 1323.87 2012-08-16T14:52:32Z 1323.87 2012-08-16T14:52:55Z 1323.39 2012-08-16T14:53:18Z 1323.87 2012-08-16T14:53:33Z 1324.35 2012-08-16T14:53:50Z 1324.83 2012-08-16T14:54:11Z 1323.87 2012-08-16T14:54:25Z 1323.87 2012-08-16T14:54:40Z 1323.87 2012-08-16T14:54:59Z 1323.87 2012-08-16T14:55:32Z 1323.87 2012-08-16T14:55:51Z 1323.87 2012-08-16T14:56:16Z 1323.87 2012-08-16T14:56:46Z 1323.39 2012-08-16T14:57:02Z 1323.87 2012-08-16T14:57:04Z 1324.35 2012-08-16T14:57:12Z 1324.35 2012-08-16T14:57:15Z 1324.35 2012-08-16T14:57:37Z 1323.87 2012-08-16T14:58:08Z 1324.35 2012-08-16T14:58:31Z 1324.35 2012-08-16T14:58:55Z 1324.35 2012-08-16T14:59:18Z 1324.83 2012-08-16T14:59:40Z 1324.83 2012-08-16T15:00:07Z 1325.31 2012-08-16T15:00:31Z 1325.31 2012-08-16T15:00:55Z 1324.83 2012-08-16T15:01:23Z 1324.83 2012-08-16T15:01:42Z 1324.35 2012-08-16T15:02:09Z 1324.35 2012-08-16T15:02:38Z 1324.83 2012-08-16T15:03:04Z 1325.8 2012-08-16T15:03:23Z 1325.31 2012-08-16T15:03:43Z 1325.31 2012-08-16T15:04:04Z 1325.31 2012-08-16T15:04:20Z 1325.8 2012-08-16T15:04:58Z 1325.8 2012-08-16T15:05:26Z 1325.8 2012-08-16T15:05:53Z 1325.8 2012-08-16T15:06:21Z 1326.28 2012-08-16T15:06:52Z 1326.28 2012-08-16T15:07:18Z 1326.28 2012-08-16T15:07:44Z 1325.8 2012-08-16T15:08:15Z 1326.28 2012-08-16T15:08:41Z 1326.76 2012-08-16T15:09:15Z 1326.76 2012-08-16T15:09:53Z 1326.76 2012-08-16T15:10:24Z 1326.76 2012-08-16T15:10:57Z 1326.28 2012-08-16T15:11:47Z 1326.76 2012-08-16T15:12:14Z 1326.76 2012-08-16T15:12:56Z 1326.76 2012-08-16T15:13:14Z 1327.24 2012-08-16T15:13:33Z 1327.72 2012-08-16T15:14:06Z 1327.72 2012-08-16T15:14:28Z 1327.24 2012-08-16T15:14:57Z 1327.24 2012-08-16T15:15:40Z 1327.24 2012-08-16T15:16:06Z 1327.72 2012-08-16T15:16:37Z 1327.72 2012-08-16T15:16:59Z 1327.24 2012-08-16T15:17:26Z 1327.72 2012-08-16T15:17:51Z 1327.72 2012-08-16T15:18:22Z 1327.72 2012-08-16T15:18:41Z 1327.24 2012-08-16T15:18:55Z 1327.24 2012-08-16T15:19:14Z 1327.72 2012-08-16T15:19:32Z 1327.24 2012-08-16T15:19:50Z 1327.24 2012-08-16T15:20:11Z 1327.24 2012-08-16T15:20:37Z 1327.24 2012-08-16T15:21:08Z 1326.76 2012-08-16T15:21:37Z 1326.76 2012-08-16T15:21:56Z 1326.76 2012-08-16T15:22:17Z 1326.76 2012-08-16T15:22:31Z 1327.24 2012-08-16T15:22:50Z