Les Zigouigouis de Yves 202.49 2012-08-25T06:51:09Z 202.49 2012-08-25T06:51:19Z 202.01 2012-08-25T06:51:21Z 202.49 2012-08-25T06:51:23Z 202.98 2012-08-25T06:51:27Z 202.49 2012-08-25T06:51:28Z 202.98 2012-08-25T06:51:29Z 202.49 2012-08-25T06:51:32Z 202.49 2012-08-25T06:51:33Z 202.01 2012-08-25T06:51:34Z 202.49 2012-08-25T06:51:35Z 202.49 2012-08-25T06:51:36Z 202.49 2012-08-25T06:51:37Z 202.49 2012-08-25T06:51:49Z 203.46 2012-08-25T06:52:02Z 202.98 2012-08-25T06:52:16Z 203.46 2012-08-25T06:52:28Z 203.46 2012-08-25T06:52:29Z 203.46 2012-08-25T06:52:35Z 203.94 2012-08-25T06:52:36Z 203.94 2012-08-25T06:52:42Z 202.49 2012-08-25T06:52:54Z 201.53 2012-08-25T06:52:57Z 202.01 2012-08-25T06:52:58Z 202.01 2012-08-25T06:52:59Z 202.01 2012-08-25T06:53:00Z 201.53 2012-08-25T06:53:10Z 202.01 2012-08-25T06:53:21Z 202.49 2012-08-25T06:53:35Z 202.98 2012-08-25T06:53:39Z 202.49 2012-08-25T06:53:40Z 202.01 2012-08-25T06:53:41Z 202.49 2012-08-25T06:53:42Z 202.49 2012-08-25T06:53:43Z 203.46 2012-08-25T06:53:49Z 203.94 2012-08-25T06:53:57Z 203.94 2012-08-25T06:54:08Z 203.94 2012-08-25T06:54:12Z 203.46 2012-08-25T06:54:14Z 203.46 2012-08-25T06:54:23Z 203.94 2012-08-25T06:54:36Z 203.94 2012-08-25T06:54:48Z 203.94 2012-08-25T06:55:00Z 203.46 2012-08-25T06:55:12Z 204.42 2012-08-25T06:55:24Z 204.42 2012-08-25T06:55:35Z 204.9 2012-08-25T06:55:36Z 204.42 2012-08-25T06:55:37Z 204.42 2012-08-25T06:55:38Z 204.42 2012-08-25T06:55:39Z 204.42 2012-08-25T06:55:40Z 203.94 2012-08-25T06:55:41Z 204.9 2012-08-25T06:55:51Z 204.9 2012-08-25T06:55:54Z 204.9 2012-08-25T06:55:55Z 205.38 2012-08-25T06:56:07Z 205.38 2012-08-25T06:56:16Z 205.86 2012-08-25T06:56:17Z 205.86 2012-08-25T06:56:25Z 205.86 2012-08-25T06:56:26Z 205.86 2012-08-25T06:56:27Z 206.82 2012-08-25T06:56:40Z 205.86 2012-08-25T06:56:44Z 204.42 2012-08-25T06:56:59Z 204.42 2012-08-25T06:57:07Z 203.94 2012-08-25T06:57:08Z 204.42 2012-08-25T06:57:10Z 203.94 2012-08-25T06:57:11Z 205.38 2012-08-25T06:57:15Z 204.9 2012-08-25T06:57:16Z 204.9 2012-08-25T06:57:21Z 204.9 2012-08-25T06:57:22Z 205.38 2012-08-25T06:57:23Z 205.86 2012-08-25T06:57:24Z 206.34 2012-08-25T06:57:25Z 206.34 2012-08-25T06:57:26Z 207.3 2012-08-25T06:57:27Z 207.3 2012-08-25T06:57:28Z 207.3 2012-08-25T06:57:32Z 207.78 2012-08-25T06:57:33Z 207.78 2012-08-25T06:57:34Z 208.26 2012-08-25T06:57:37Z 208.26 2012-08-25T06:57:44Z 208.26 2012-08-25T06:57:45Z 208.74 2012-08-25T06:57:46Z 208.74 2012-08-25T06:57:47Z 208.74 2012-08-25T06:57:48Z 208.74 2012-08-25T06:57:49Z 208.26 2012-08-25T06:57:50Z 208.26 2012-08-25T06:57:51Z 208.26 2012-08-25T06:57:56Z 208.26 2012-08-25T06:57:57Z 208.26 2012-08-25T06:57:58Z 208.26 2012-08-25T06:57:59Z 208.26 2012-08-25T06:58:00Z 208.74 2012-08-25T06:58:01Z 209.22 2012-08-25T06:58:14Z 209.22 2012-08-25T06:58:27Z 209.7 2012-08-25T06:58:40Z 209.7 2012-08-25T06:58:53Z 209.22 2012-08-25T06:58:57Z 209.22 2012-08-25T06:58:58Z 209.22 2012-08-25T06:58:59Z 208.74 2012-08-25T06:59:00Z 209.22 2012-08-25T06:59:01Z 209.22 2012-08-25T06:59:14Z 209.7 2012-08-25T06:59:29Z 210.19 2012-08-25T06:59:35Z 211.63 2012-08-25T06:59:44Z 211.63 2012-08-25T07:00:00Z 212.11 2012-08-25T07:00:24Z 211.63 2012-08-25T07:00:26Z 211.63 2012-08-25T07:00:27Z 212.59 2012-08-25T07:00:28Z 212.11 2012-08-25T07:00:31Z 212.11 2012-08-25T07:00:34Z 212.11 2012-08-25T07:00:35Z 212.11 2012-08-25T07:00:36Z 211.15 2012-08-25T07:00:44Z 211.15 2012-08-25T07:00:47Z 211.15 2012-08-25T07:00:50Z 211.63 2012-08-25T07:00:51Z 211.15 2012-08-25T07:00:58Z 211.15 2012-08-25T07:01:09Z 212.11 2012-08-25T07:01:21Z 210.67 2012-08-25T07:01:37Z 212.11 2012-08-25T07:01:57Z 214.03 2012-08-25T07:02:11Z 214.51 2012-08-25T07:02:32Z 214.99 2012-08-25T07:02:48Z 215.47 2012-08-25T07:02:49Z 216.43 2012-08-25T07:02:54Z 218.84 2012-08-25T07:03:08Z 221.72 2012-08-25T07:03:17Z 225.57 2012-08-25T07:03:30Z 227.01 2012-08-25T07:03:37Z 227.49 2012-08-25T07:03:38Z 229.41 2012-08-25T07:03:47Z 229.41 2012-08-25T07:03:48Z 229.89 2012-08-25T07:03:49Z 230.37 2012-08-25T07:03:50Z 230.37 2012-08-25T07:03:51Z 230.37 2012-08-25T07:03:52Z 230.85 2012-08-25T07:03:53Z 230.85 2012-08-25T07:03:54Z 233.26 2012-08-25T07:04:06Z 234.22 2012-08-25T07:04:12Z 234.22 2012-08-25T07:04:13Z 234.7 2012-08-25T07:04:14Z 234.7 2012-08-25T07:04:15Z 236.14 2012-08-25T07:04:27Z 238.06 2012-08-25T07:04:41Z 241.43 2012-08-25T07:04:54Z 243.83 2012-08-25T07:05:07Z 244.31 2012-08-25T07:05:08Z 247.2 2012-08-25T07:05:24Z 248.16 2012-08-25T07:05:32Z 247.68 2012-08-25T07:05:36Z 247.68 2012-08-25T07:05:38Z 247.68 2012-08-25T07:05:42Z 248.16 2012-08-25T07:05:56Z 247.68 2012-08-25T07:05:57Z 247.68 2012-08-25T07:05:58Z 250.08 2012-08-25T07:06:09Z 249.6 2012-08-25T07:06:10Z 250.08 2012-08-25T07:06:14Z 250.56 2012-08-25T07:06:15Z 251.04 2012-08-25T07:06:16Z 253.44 2012-08-25T07:06:32Z 255.37 2012-08-25T07:06:44Z 256.81 2012-08-25T07:06:54Z 256.81 2012-08-25T07:06:55Z 256.33 2012-08-25T07:06:56Z 256.81 2012-08-25T07:06:57Z 256.81 2012-08-25T07:06:58Z 257.29 2012-08-25T07:07:02Z 256.81 2012-08-25T07:07:03Z 259.69 2012-08-25T07:07:16Z 260.17 2012-08-25T07:07:22Z 260.17 2012-08-25T07:07:34Z 260.65 2012-08-25T07:07:47Z 262.1 2012-08-25T07:07:59Z 262.1 2012-08-25T07:08:14Z 262.58 2012-08-25T07:08:19Z 262.58 2012-08-25T07:08:20Z 262.58 2012-08-25T07:08:33Z 262.58 2012-08-25T07:08:51Z 262.58 2012-08-25T07:09:07Z 262.58 2012-08-25T07:09:08Z 262.58 2012-08-25T07:09:09Z 262.58 2012-08-25T07:09:10Z 262.58 2012-08-25T07:09:11Z 262.58 2012-08-25T07:09:12Z 264.02 2012-08-25T07:09:26Z 264.02 2012-08-25T07:09:44Z 264.5 2012-08-25T07:09:46Z 264.98 2012-08-25T07:09:47Z 264.5 2012-08-25T07:09:48Z 266.42 2012-08-25T07:10:08Z 267.38 2012-08-25T07:10:29Z 268.35 2012-08-25T07:10:46Z 267.86 2012-08-25T07:11:01Z 267.38 2012-08-25T07:11:17Z 268.35 2012-08-25T07:11:28Z 267.86 2012-08-25T07:11:29Z 267.38 2012-08-25T07:11:30Z 267.38 2012-08-25T07:11:45Z 267.38 2012-08-25T07:12:01Z 266.9 2012-08-25T07:12:04Z 267.38 2012-08-25T07:12:05Z 267.38 2012-08-25T07:12:06Z 266.42 2012-08-25T07:12:07Z 266.9 2012-08-25T07:12:08Z 266.42 2012-08-25T07:12:09Z 266.9 2012-08-25T07:12:10Z 265.46 2012-08-25T07:12:23Z 265.46 2012-08-25T07:12:24Z 264.5 2012-08-25T07:12:25Z 264.98 2012-08-25T07:12:26Z 264.5 2012-08-25T07:12:27Z 264.5 2012-08-25T07:12:28Z 263.54 2012-08-25T07:12:29Z 263.06 2012-08-25T07:12:30Z 263.54 2012-08-25T07:12:31Z 263.54 2012-08-25T07:12:35Z 263.54 2012-08-25T07:12:36Z 264.02 2012-08-25T07:12:37Z 264.02 2012-08-25T07:12:38Z 263.54 2012-08-25T07:12:39Z 263.54 2012-08-25T07:12:40Z 264.02 2012-08-25T07:12:41Z 264.5 2012-08-25T07:12:42Z 264.5 2012-08-25T07:12:43Z 264.98 2012-08-25T07:12:44Z 264.98 2012-08-25T07:12:45Z 264.98 2012-08-25T07:12:46Z 264.98 2012-08-25T07:12:47Z 266.42 2012-08-25T07:13:04Z 267.86 2012-08-25T07:13:20Z 268.35 2012-08-25T07:13:37Z 268.35 2012-08-25T07:13:50Z 267.86 2012-08-25T07:13:51Z 268.35 2012-08-25T07:13:52Z 268.83 2012-08-25T07:14:07Z 268.35 2012-08-25T07:14:17Z 268.83 2012-08-25T07:14:18Z 268.35 2012-08-25T07:14:19Z 268.35 2012-08-25T07:14:20Z 267.86 2012-08-25T07:14:21Z 268.35 2012-08-25T07:14:22Z 268.35 2012-08-25T07:14:37Z 268.83 2012-08-25T07:14:41Z 267.86 2012-08-25T07:14:42Z 267.86 2012-08-25T07:14:43Z 267.86 2012-08-25T07:14:44Z 268.35 2012-08-25T07:14:45Z 267.86 2012-08-25T07:14:46Z 267.86 2012-08-25T07:15:00Z 267.86 2012-08-25T07:15:01Z 268.35 2012-08-25T07:15:02Z 268.83 2012-08-25T07:15:03Z 267.86 2012-08-25T07:15:04Z 267.86 2012-08-25T07:15:05Z 267.86 2012-08-25T07:15:22Z 268.35 2012-08-25T07:15:25Z 268.83 2012-08-25T07:15:26Z 268.35 2012-08-25T07:15:27Z 268.35 2012-08-25T07:15:28Z 267.86 2012-08-25T07:15:29Z 267.86 2012-08-25T07:15:30Z 267.86 2012-08-25T07:15:31Z 267.86 2012-08-25T07:15:48Z 267.38 2012-08-25T07:15:54Z 267.38 2012-08-25T07:15:55Z 267.38 2012-08-25T07:15:56Z 266.9 2012-08-25T07:15:57Z 267.38 2012-08-25T07:15:58Z 266.9 2012-08-25T07:15:59Z 267.38 2012-08-25T07:16:00Z 265.94 2012-08-25T07:16:09Z 265.46 2012-08-25T07:16:10Z 265.94 2012-08-25T07:16:11Z 264.98 2012-08-25T07:16:12Z 264.5 2012-08-25T07:16:13Z 263.54 2012-08-25T07:16:14Z 263.54 2012-08-25T07:16:15Z 263.54 2012-08-25T07:16:16Z 264.02 2012-08-25T07:16:17Z 263.54 2012-08-25T07:16:19Z 263.54 2012-08-25T07:16:20Z 264.02 2012-08-25T07:16:21Z 264.02 2012-08-25T07:16:22Z 264.5 2012-08-25T07:16:23Z 264.5 2012-08-25T07:16:24Z 265.94 2012-08-25T07:16:35Z 266.42 2012-08-25T07:16:36Z 266.42 2012-08-25T07:16:37Z 264.5 2012-08-25T07:16:53Z 265.46 2012-08-25T07:16:59Z 264.98 2012-08-25T07:17:00Z 265.46 2012-08-25T07:17:01Z 265.94 2012-08-25T07:17:11Z 263.06 2012-08-25T07:17:21Z 261.14 2012-08-25T07:17:25Z 260.17 2012-08-25T07:17:27Z 258.73 2012-08-25T07:17:31Z 257.29 2012-08-25T07:17:33Z 254.41 2012-08-25T07:17:41Z 253.44 2012-08-25T07:17:43Z 250.08 2012-08-25T07:17:54Z 246.72 2012-08-25T07:18:03Z 245.27 2012-08-25T07:18:06Z 241.43 2012-08-25T07:18:15Z 239.99 2012-08-25T07:18:20Z 235.66 2012-08-25T07:18:28Z 232.78 2012-08-25T07:18:34Z 229.41 2012-08-25T07:18:41Z 228.93 2012-08-25T07:18:46Z 226.53 2012-08-25T07:18:54Z 225.09 2012-08-25T07:19:07Z 225.57 2012-08-25T07:19:23Z 224.12 2012-08-25T07:19:36Z 222.68 2012-08-25T07:19:45Z 220.76 2012-08-25T07:19:48Z 218.36 2012-08-25T07:19:52Z 217.4 2012-08-25T07:19:55Z 215.47 2012-08-25T07:20:11Z 218.36 2012-08-25T07:20:21Z 218.84 2012-08-25T07:20:29Z 218.36 2012-08-25T07:20:38Z 216.91 2012-08-25T07:20:51Z 217.88 2012-08-25T07:21:01Z 217.4 2012-08-25T07:21:13Z 215.47 2012-08-25T07:21:23Z 214.51 2012-08-25T07:21:28Z 214.99 2012-08-25T07:21:40Z 214.51 2012-08-25T07:21:53Z 214.99 2012-08-25T07:22:06Z 214.99 2012-08-25T07:22:20Z 214.99 2012-08-25T07:22:35Z 215.47 2012-08-25T07:22:52Z 214.99 2012-08-25T07:23:07Z 215.47 2012-08-25T07:23:18Z 216.91 2012-08-25T07:23:30Z 217.4 2012-08-25T07:23:31Z 217.4 2012-08-25T07:23:37Z 217.88 2012-08-25T07:23:49Z 217.4 2012-08-25T07:23:55Z 217.4 2012-08-25T07:24:00Z 219.8 2012-08-25T07:24:11Z 219.8 2012-08-25T07:24:24Z 219.8 2012-08-25T07:24:29Z 218.84 2012-08-25T07:24:40Z 220.76 2012-08-25T07:24:52Z 222.68 2012-08-25T07:25:03Z 221.24 2012-08-25T07:25:09Z 219.8 2012-08-25T07:25:12Z 219.8 2012-08-25T07:25:25Z 219.32 2012-08-25T07:25:37Z 220.28 2012-08-25T07:25:47Z 221.24 2012-08-25T07:25:58Z 221.72 2012-08-25T07:26:11Z 222.2 2012-08-25T07:26:20Z 222.68 2012-08-25T07:26:25Z 222.68 2012-08-25T07:26:32Z 222.2 2012-08-25T07:26:44Z 223.64 2012-08-25T07:26:58Z 223.16 2012-08-25T07:27:06Z 223.64 2012-08-25T07:27:15Z 223.64 2012-08-25T07:27:25Z 223.64 2012-08-25T07:27:52Z 223.64 2012-08-25T07:28:13Z 225.09 2012-08-25T07:28:37Z 226.53 2012-08-25T07:28:42Z 227.01 2012-08-25T07:28:45Z 230.37 2012-08-25T07:28:56Z 233.26 2012-08-25T07:29:09Z 234.7 2012-08-25T07:29:23Z 235.18 2012-08-25T07:29:31Z 237.58 2012-08-25T07:29:44Z 240.95 2012-08-25T07:29:52Z 243.35 2012-08-25T07:30:04Z 246.72 2012-08-25T07:30:17Z 246.72 2012-08-25T07:30:30Z 243.83 2012-08-25T07:30:56Z 248.64 2012-08-25T07:30:57Z 246.23 2012-08-25T07:31:20Z 246.72 2012-08-25T07:31:43Z 246.72 2012-08-25T07:32:15Z 247.2 2012-08-25T07:32:44Z 247.2 2012-08-25T07:33:02Z 247.2 2012-08-25T07:33:27Z 247.2 2012-08-25T07:33:52Z 253.44 2012-08-25T07:34:04Z 251.52 2012-08-25T07:34:18Z 251.52 2012-08-25T07:34:29Z 255.37 2012-08-25T07:34:40Z 258.73 2012-08-25T07:34:50Z 260.17 2012-08-25T07:35:00Z 261.62 2012-08-25T07:35:16Z 264.02 2012-08-25T07:35:30Z 264.98 2012-08-25T07:35:48Z 266.42 2012-08-25T07:36:03Z 267.38 2012-08-25T07:36:17Z 266.9 2012-08-25T07:36:33Z 267.86 2012-08-25T07:36:52Z 267.86 2012-08-25T07:36:54Z 267.86 2012-08-25T07:37:00Z 267.38 2012-08-25T07:37:16Z 267.86 2012-08-25T07:37:32Z 269.31 2012-08-25T07:37:48Z 270.27 2012-08-25T07:38:04Z 268.35 2012-08-25T07:38:20Z 268.83 2012-08-25T07:38:35Z 268.83 2012-08-25T07:38:49Z 268.35 2012-08-25T07:39:06Z 268.83 2012-08-25T07:39:18Z 269.79 2012-08-25T07:39:27Z 270.27 2012-08-25T07:39:28Z 270.27 2012-08-25T07:39:29Z 270.27 2012-08-25T07:39:30Z 270.27 2012-08-25T07:39:31Z 271.23 2012-08-25T07:39:32Z 271.23 2012-08-25T07:39:33Z 271.23 2012-08-25T07:39:34Z 271.71 2012-08-25T07:39:35Z 274.59 2012-08-25T07:39:51Z 278.44 2012-08-25T07:40:05Z 280.84 2012-08-25T07:40:22Z 282.28 2012-08-25T07:40:39Z 283.25 2012-08-25T07:40:56Z 283.73 2012-08-25T07:41:12Z 283.73 2012-08-25T07:41:25Z 281.8 2012-08-25T07:41:41Z 278.92 2012-08-25T07:41:51Z 277.96 2012-08-25T07:41:53Z 277.96 2012-08-25T07:41:54Z 277.48 2012-08-25T07:41:55Z 276.52 2012-08-25T07:42:01Z 276.52 2012-08-25T07:42:02Z 276.52 2012-08-25T07:42:03Z 276.52 2012-08-25T07:42:04Z 276.04 2012-08-25T07:42:05Z 276.04 2012-08-25T07:42:06Z 276.04 2012-08-25T07:42:07Z 276.52 2012-08-25T07:42:08Z 276.52 2012-08-25T07:42:09Z 278.92 2012-08-25T07:42:14Z 281.8 2012-08-25T07:42:25Z 284.69 2012-08-25T07:42:39Z 286.61 2012-08-25T07:42:52Z 288.05 2012-08-25T07:43:07Z 286.61 2012-08-25T07:43:19Z 284.21 2012-08-25T07:43:28Z 284.69 2012-08-25T07:43:31Z 284.21 2012-08-25T07:43:32Z 283.73 2012-08-25T07:43:46Z 282.77 2012-08-25T07:43:50Z 283.25 2012-08-25T07:43:51Z 283.73 2012-08-25T07:43:56Z 283.73 2012-08-25T07:43:57Z 283.73 2012-08-25T07:43:59Z 283.73 2012-08-25T07:44:00Z 283.25 2012-08-25T07:44:01Z 283.73 2012-08-25T07:44:04Z 284.69 2012-08-25T07:44:17Z 285.65 2012-08-25T07:44:23Z 287.57 2012-08-25T07:44:40Z 289.49 2012-08-25T07:44:54Z 289.97 2012-08-25T07:44:57Z 292.38 2012-08-25T07:45:12Z 295.26 2012-08-25T07:45:24Z 296.22 2012-08-25T07:45:28Z 298.63 2012-08-25T07:45:46Z 301.51 2012-08-25T07:46:02Z 302.95 2012-08-25T07:46:10Z 303.43 2012-08-25T07:46:14Z 303.91 2012-08-25T07:46:19Z 306.8 2012-08-25T07:46:35Z 307.28 2012-08-25T07:46:37Z 307.28 2012-08-25T07:46:42Z 307.76 2012-08-25T07:46:44Z 308.24 2012-08-25T07:46:46Z 309.68 2012-08-25T07:46:59Z 312.09 2012-08-25T07:47:15Z 312.57 2012-08-25T07:47:30Z 313.05 2012-08-25T07:47:48Z 313.05 2012-08-25T07:48:18Z 313.05 2012-08-25T07:48:44Z 313.05 2012-08-25T07:49:07Z 313.53 2012-08-25T07:49:28Z 313.53 2012-08-25T07:49:47Z 313.53 2012-08-25T07:50:11Z 314.01 2012-08-25T07:50:39Z 314.01 2012-08-25T07:51:00Z 313.53 2012-08-25T07:51:31Z 314.49 2012-08-25T07:52:05Z 314.97 2012-08-25T07:52:35Z 315.45 2012-08-25T07:52:52Z 314.97 2012-08-25T07:52:56Z 316.41 2012-08-25T07:53:06Z 315.45 2012-08-25T07:53:07Z 315.93 2012-08-25T07:53:09Z 315.93 2012-08-25T07:53:12Z 314.49 2012-08-25T07:53:23Z 314.49 2012-08-25T07:53:35Z 314.49 2012-08-25T07:53:36Z 313.53 2012-08-25T07:53:46Z 314.49 2012-08-25T07:53:59Z 314.49 2012-08-25T07:54:01Z 314.97 2012-08-25T07:54:10Z 314.49 2012-08-25T07:54:21Z 314.49 2012-08-25T07:54:37Z 314.01 2012-08-25T07:54:38Z 314.01 2012-08-25T07:54:40Z 313.53 2012-08-25T07:54:43Z 313.05 2012-08-25T07:54:46Z 311.12 2012-08-25T07:54:50Z 308.72 2012-08-25T07:54:55Z 307.76 2012-08-25T07:54:57Z 307.76 2012-08-25T07:54:58Z 306.32 2012-08-25T07:55:01Z 304.88 2012-08-25T07:55:05Z 304.39 2012-08-25T07:55:06Z 301.99 2012-08-25T07:55:11Z 299.59 2012-08-25T07:55:17Z 299.11 2012-08-25T07:55:23Z 298.15 2012-08-25T07:55:27Z 296.22 2012-08-25T07:55:39Z 295.74 2012-08-25T07:55:44Z 294.78 2012-08-25T07:55:48Z 292.38 2012-08-25T07:55:55Z 289.49 2012-08-25T07:56:06Z 289.01 2012-08-25T07:56:09Z 289.01 2012-08-25T07:56:15Z 289.01 2012-08-25T07:56:16Z 288.53 2012-08-25T07:56:17Z 288.53 2012-08-25T07:56:18Z 288.05 2012-08-25T07:56:19Z 287.57 2012-08-25T07:56:20Z 286.61 2012-08-25T07:56:23Z 285.65 2012-08-25T07:56:24Z 285.17 2012-08-25T07:56:25Z 284.21 2012-08-25T07:56:35Z 284.21 2012-08-25T07:56:48Z 284.69 2012-08-25T07:57:02Z 284.69 2012-08-25T07:57:18Z 284.69 2012-08-25T07:57:21Z 285.65 2012-08-25T07:57:28Z 284.69 2012-08-25T07:57:40Z 285.17 2012-08-25T07:57:51Z 283.25 2012-08-25T07:58:01Z 282.77 2012-08-25T07:58:34Z 282.77 2012-08-25T07:59:11Z 282.77 2012-08-25T07:59:46Z 282.77 2012-08-25T08:00:18Z 282.77 2012-08-25T08:00:22Z 282.28 2012-08-25T08:00:36Z 281.32 2012-08-25T08:00:50Z 281.8 2012-08-25T08:01:01Z 281.32 2012-08-25T08:01:05Z 281.32 2012-08-25T08:01:08Z 281.32 2012-08-25T08:01:16Z 280.36 2012-08-25T08:01:27Z 278.44 2012-08-25T08:01:32Z 274.59 2012-08-25T08:01:39Z 272.19 2012-08-25T08:01:43Z 271.71 2012-08-25T08:01:45Z 270.75 2012-08-25T08:01:59Z 270.27 2012-08-25T08:02:20Z 270.75 2012-08-25T08:02:47Z 270.75 2012-08-25T08:03:05Z 268.35 2012-08-25T08:03:10Z 265.46 2012-08-25T08:03:21Z 264.5 2012-08-25T08:03:37Z 261.14 2012-08-25T08:03:46Z 261.14 2012-08-25T08:03:47Z 259.69 2012-08-25T08:03:50Z 258.25 2012-08-25T08:03:52Z 256.33 2012-08-25T08:03:58Z 253.44 2012-08-25T08:04:03Z 250.08 2012-08-25T08:04:09Z 249.6 2012-08-25T08:04:11Z 246.23 2012-08-25T08:04:20Z 244.79 2012-08-25T08:04:24Z 243.35 2012-08-25T08:04:27Z 241.43 2012-08-25T08:04:29Z 239.02 2012-08-25T08:04:43Z 238.54 2012-08-25T08:04:58Z 237.58 2012-08-25T08:05:22Z 237.1 2012-08-25T08:05:48Z 235.66 2012-08-25T08:06:02Z 232.3 2012-08-25T08:06:06Z 230.37 2012-08-25T08:06:08Z 229.89 2012-08-25T08:06:11Z 228.93 2012-08-25T08:06:24Z 227.97 2012-08-25T08:06:33Z 229.41 2012-08-25T08:07:03Z 229.41 2012-08-25T08:07:25Z 230.37 2012-08-25T08:07:54Z 229.89 2012-08-25T08:08:01Z 229.89 2012-08-25T08:08:04Z 229.89 2012-08-25T08:08:05Z 229.41 2012-08-25T08:08:06Z 229.89 2012-08-25T08:08:07Z 229.41 2012-08-25T08:08:08Z 230.85 2012-08-25T08:08:18Z 234.22 2012-08-25T08:08:27Z 234.22 2012-08-25T08:08:28Z 233.74 2012-08-25T08:08:29Z 233.74 2012-08-25T08:08:30Z 234.22 2012-08-25T08:08:31Z 234.22 2012-08-25T08:08:32Z 234.7 2012-08-25T08:08:33Z 234.22 2012-08-25T08:08:34Z 234.22 2012-08-25T08:08:37Z 234.22 2012-08-25T08:08:38Z 234.22 2012-08-25T08:08:39Z 233.74 2012-08-25T08:08:40Z 233.74 2012-08-25T08:08:41Z 233.74 2012-08-25T08:08:42Z 233.74 2012-08-25T08:08:43Z 233.74 2012-08-25T08:08:44Z 234.22 2012-08-25T08:08:45Z 234.22 2012-08-25T08:08:46Z 233.74 2012-08-25T08:08:47Z 234.22 2012-08-25T08:08:48Z 234.22 2012-08-25T08:08:49Z 234.22 2012-08-25T08:08:52Z 234.7 2012-08-25T08:08:53Z 234.7 2012-08-25T08:08:54Z 234.7 2012-08-25T08:08:55Z 234.22 2012-08-25T08:08:56Z 233.74 2012-08-25T08:08:59Z 234.22 2012-08-25T08:09:00Z 234.22 2012-08-25T08:09:01Z 234.22 2012-08-25T08:09:02Z 233.74 2012-08-25T08:09:03Z 233.74 2012-08-25T08:09:04Z 234.22 2012-08-25T08:09:05Z 233.74 2012-08-25T08:09:06Z 234.22 2012-08-25T08:09:15Z 234.7 2012-08-25T08:09:23Z 234.7 2012-08-25T08:09:33Z 234.7 2012-08-25T08:09:45Z 234.7 2012-08-25T08:09:52Z 235.18 2012-08-25T08:09:53Z 234.7 2012-08-25T08:09:54Z 235.66 2012-08-25T08:10:03Z 235.66 2012-08-25T08:10:04Z 235.66 2012-08-25T08:10:07Z 235.66 2012-08-25T08:10:18Z 235.66 2012-08-25T08:10:20Z 235.66 2012-08-25T08:10:21Z 235.66 2012-08-25T08:10:22Z 235.66 2012-08-25T08:10:23Z 235.66 2012-08-25T08:10:24Z 236.14 2012-08-25T08:10:25Z 236.14 2012-08-25T08:10:26Z 236.14 2012-08-25T08:10:27Z 236.62 2012-08-25T08:10:41Z 236.62 2012-08-25T08:10:57Z 236.62 2012-08-25T08:11:02Z 236.62 2012-08-25T08:11:03Z 236.14 2012-08-25T08:11:04Z 236.14 2012-08-25T08:11:05Z 235.66 2012-08-25T08:11:06Z 236.14 2012-08-25T08:11:07Z 235.66 2012-08-25T08:11:23Z 235.66 2012-08-25T08:11:33Z 238.06 2012-08-25T08:11:46Z 240.95 2012-08-25T08:12:01Z 240.95 2012-08-25T08:12:03Z 240.95 2012-08-25T08:12:04Z 240.95 2012-08-25T08:12:05Z 241.43 2012-08-25T08:12:06Z 241.43 2012-08-25T08:12:07Z 241.91 2012-08-25T08:12:08Z 241.91 2012-08-25T08:12:09Z 241.91 2012-08-25T08:12:10Z 242.39 2012-08-25T08:12:11Z 245.27 2012-08-25T08:12:29Z 248.64 2012-08-25T08:12:43Z 252 2012-08-25T08:12:54Z 254.89 2012-08-25T08:13:08Z 258.25 2012-08-25T08:13:22Z 261.14 2012-08-25T08:13:38Z 263.54 2012-08-25T08:13:54Z 263.06 2012-08-25T08:13:55Z 263.54 2012-08-25T08:13:56Z 263.06 2012-08-25T08:13:57Z 263.54 2012-08-25T08:13:58Z 263.06 2012-08-25T08:14:00Z 264.02 2012-08-25T08:14:01Z 264.5 2012-08-25T08:14:15Z 264.98 2012-08-25T08:14:18Z 265.94 2012-08-25T08:14:34Z 267.86 2012-08-25T08:14:52Z 269.31 2012-08-25T08:15:09Z 271.71 2012-08-25T08:15:25Z 273.15 2012-08-25T08:15:33Z 273.15 2012-08-25T08:15:34Z 276.04 2012-08-25T08:15:48Z 279.4 2012-08-25T08:16:02Z 281.8 2012-08-25T08:16:19Z 281.8 2012-08-25T08:16:35Z 283.25 2012-08-25T08:16:49Z 282.77 2012-08-25T08:17:03Z 282.77 2012-08-25T08:17:34Z 282.77 2012-08-25T08:18:01Z 282.28 2012-08-25T08:18:32Z 282.28 2012-08-25T08:18:58Z 282.28 2012-08-25T08:19:36Z 282.28 2012-08-25T08:20:01Z 282.28 2012-08-25T08:20:27Z 282.77 2012-08-25T08:20:50Z 282.28 2012-08-25T08:21:08Z 282.28 2012-08-25T08:21:09Z 282.77 2012-08-25T08:21:10Z 282.28 2012-08-25T08:21:14Z 282.28 2012-08-25T08:21:15Z 282.28 2012-08-25T08:21:16Z 282.77 2012-08-25T08:21:17Z 282.77 2012-08-25T08:21:18Z 283.25 2012-08-25T08:21:26Z 283.73 2012-08-25T08:21:37Z 284.21 2012-08-25T08:21:44Z 284.69 2012-08-25T08:21:45Z 284.69 2012-08-25T08:21:46Z 285.65 2012-08-25T08:21:52Z 286.13 2012-08-25T08:21:53Z 288.53 2012-08-25T08:22:05Z 289.01 2012-08-25T08:22:18Z 289.97 2012-08-25T08:22:23Z 290.94 2012-08-25T08:22:27Z 290.94 2012-08-25T08:22:28Z 290.94 2012-08-25T08:22:32Z 291.42 2012-08-25T08:22:33Z 290.94 2012-08-25T08:22:34Z 291.9 2012-08-25T08:22:35Z 291.9 2012-08-25T08:22:36Z 292.86 2012-08-25T08:22:39Z 294.78 2012-08-25T08:22:52Z 295.74 2012-08-25T08:23:01Z 296.7 2012-08-25T08:23:04Z 299.11 2012-08-25T08:23:11Z 301.51 2012-08-25T08:23:24Z 301.51 2012-08-25T08:23:26Z 302.47 2012-08-25T08:23:31Z 302.47 2012-08-25T08:23:32Z 302.95 2012-08-25T08:23:34Z 305.36 2012-08-25T08:23:44Z 305.36 2012-08-25T08:23:45Z 305.36 2012-08-25T08:23:46Z 305.84 2012-08-25T08:23:49Z 305.36 2012-08-25T08:23:50Z 306.8 2012-08-25T08:24:01Z 306.8 2012-08-25T08:24:02Z 307.28 2012-08-25T08:24:07Z 307.76 2012-08-25T08:24:08Z 310.16 2012-08-25T08:24:23Z 310.64 2012-08-25T08:24:25Z 310.16 2012-08-25T08:24:26Z 311.12 2012-08-25T08:24:33Z 310.64 2012-08-25T08:24:34Z 310.16 2012-08-25T08:24:47Z 310.16 2012-08-25T08:25:22Z 310.64 2012-08-25T08:25:59Z 310.64 2012-08-25T08:26:13Z 310.64 2012-08-25T08:26:28Z 310.16 2012-08-25T08:26:30Z 307.28 2012-08-25T08:26:36Z 307.28 2012-08-25T08:26:37Z 304.39 2012-08-25T08:26:41Z 303.91 2012-08-25T08:26:43Z 303.91 2012-08-25T08:26:52Z 304.39 2012-08-25T08:26:58Z 301.99 2012-08-25T08:27:07Z 299.59 2012-08-25T08:27:11Z 298.63 2012-08-25T08:27:14Z 298.15 2012-08-25T08:27:15Z 297.67 2012-08-25T08:27:16Z 297.18 2012-08-25T08:27:20Z 297.67 2012-08-25T08:27:24Z 299.59 2012-08-25T08:27:29Z 299.59 2012-08-25T08:27:42Z 299.59 2012-08-25T08:27:48Z 301.99 2012-08-25T08:28:02Z 301.03 2012-08-25T08:28:07Z 299.59 2012-08-25T08:28:19Z 297.67 2012-08-25T08:28:33Z 294.78 2012-08-25T08:28:44Z 291.9 2012-08-25T08:28:55Z 289.49 2012-08-25T08:29:06Z 286.13 2012-08-25T08:29:13Z 285.17 2012-08-25T08:29:15Z 283.73 2012-08-25T08:29:26Z 283.73 2012-08-25T08:29:30Z 284.21 2012-08-25T08:29:39Z 284.69 2012-08-25T08:29:53Z 284.21 2012-08-25T08:29:57Z 284.69 2012-08-25T08:30:04Z 283.25 2012-08-25T08:30:17Z 284.21 2012-08-25T08:30:29Z 284.69 2012-08-25T08:30:35Z 284.69 2012-08-25T08:30:40Z 286.61 2012-08-25T08:30:53Z 288.05 2012-08-25T08:31:07Z 286.13 2012-08-25T08:31:19Z 285.65 2012-08-25T08:31:29Z 285.65 2012-08-25T08:31:47Z 282.28 2012-08-25T08:31:56Z 277.96 2012-08-25T08:32:03Z 277.96 2012-08-25T08:32:05Z 276.52 2012-08-25T08:32:18Z 279.88 2012-08-25T08:32:33Z 280.36 2012-08-25T08:32:34Z 281.8 2012-08-25T08:32:50Z 284.69 2012-08-25T08:33:07Z 285.17 2012-08-25T08:33:09Z 287.57 2012-08-25T08:33:25Z 289.97 2012-08-25T08:33:39Z 290.94 2012-08-25T08:33:44Z 290.94 2012-08-25T08:34:02Z 291.42 2012-08-25T08:34:09Z 292.38 2012-08-25T08:34:11Z 292.38 2012-08-25T08:34:22Z 292.38 2012-08-25T08:34:36Z 292.86 2012-08-25T08:34:50Z 293.34 2012-08-25T08:35:01Z 296.22 2012-08-25T08:35:16Z 297.67 2012-08-25T08:35:23Z 298.63 2012-08-25T08:35:34Z 299.11 2012-08-25T08:36:04Z 298.63 2012-08-25T08:36:37Z 299.59 2012-08-25T08:36:49Z 299.59 2012-08-25T08:37:03Z 300.07 2012-08-25T08:37:18Z 300.55 2012-08-25T08:37:46Z 300.07 2012-08-25T08:38:13Z 301.03 2012-08-25T08:38:34Z 302.47 2012-08-25T08:38:47Z 303.43 2012-08-25T08:39:04Z 305.36 2012-08-25T08:39:17Z 307.28 2012-08-25T08:39:35Z 308.24 2012-08-25T08:39:48Z 310.16 2012-08-25T08:40:01Z 312.57 2012-08-25T08:40:11Z 311.6 2012-08-25T08:40:12Z 312.09 2012-08-25T08:40:13Z 312.57 2012-08-25T08:40:14Z 312.57 2012-08-25T08:40:15Z 313.53 2012-08-25T08:40:27Z 312.57 2012-08-25T08:40:40Z 313.05 2012-08-25T08:40:44Z 313.05 2012-08-25T08:40:45Z 313.53 2012-08-25T08:40:57Z 314.01 2012-08-25T08:41:10Z 313.53 2012-08-25T08:41:24Z 314.01 2012-08-25T08:41:31Z 314.49 2012-08-25T08:41:35Z 316.41 2012-08-25T08:41:49Z 315.45 2012-08-25T08:42:01Z 315.45 2012-08-25T08:42:11Z 315.45 2012-08-25T08:42:21Z 315.93 2012-08-25T08:42:31Z 314.49 2012-08-25T08:42:38Z 314.97 2012-08-25T08:42:39Z 315.45 2012-08-25T08:42:49Z 314.97 2012-08-25T08:42:52Z 315.45 2012-08-25T08:42:53Z 315.93 2012-08-25T08:42:58Z 315.45 2012-08-25T08:43:04Z 315.93 2012-08-25T08:43:06Z 315.93 2012-08-25T08:43:18Z 314.97 2012-08-25T08:43:30Z 315.45 2012-08-25T08:43:44Z 315.93 2012-08-25T08:43:58Z 316.41 2012-08-25T08:44:06Z 317.37 2012-08-25T08:44:12Z 315.93 2012-08-25T08:44:15Z 315.93 2012-08-25T08:44:16Z 316.41 2012-08-25T08:44:23Z 317.85 2012-08-25T08:44:35Z 317.37 2012-08-25T08:44:50Z 317.37 2012-08-25T08:45:12Z 320.74 2012-08-25T08:45:17Z 317.37 2012-08-25T08:45:18Z 317.37 2012-08-25T08:45:42Z 318.33 2012-08-25T08:46:11Z 317.85 2012-08-25T08:46:13Z 317.85 2012-08-25T08:46:27Z 318.33 2012-08-25T08:46:36Z 319.3 2012-08-25T08:46:50Z 318.33 2012-08-25T08:47:05Z 318.81 2012-08-25T08:47:08Z 318.81 2012-08-25T08:47:09Z 318.81 2012-08-25T08:47:10Z 318.81 2012-08-25T08:47:11Z 318.81 2012-08-25T08:47:12Z 319.3 2012-08-25T08:47:18Z 318.81 2012-08-25T08:47:19Z 318.33 2012-08-25T08:47:20Z 318.81 2012-08-25T08:47:21Z 318.81 2012-08-25T08:47:22Z 318.33 2012-08-25T08:47:23Z 318.33 2012-08-25T08:47:24Z 317.85 2012-08-25T08:47:33Z 317.85 2012-08-25T08:47:34Z 317.85 2012-08-25T08:47:35Z 317.85 2012-08-25T08:47:36Z 317.85 2012-08-25T08:47:37Z 316.89 2012-08-25T08:47:45Z 316.41 2012-08-25T08:47:54Z 315.93 2012-08-25T08:47:55Z 315.45 2012-08-25T08:47:56Z 315.93 2012-08-25T08:47:57Z 315.93 2012-08-25T08:47:58Z 315.45 2012-08-25T08:47:59Z 315.93 2012-08-25T08:48:11Z 316.41 2012-08-25T08:48:21Z 316.89 2012-08-25T08:48:22Z 316.89 2012-08-25T08:48:23Z 316.89 2012-08-25T08:48:24Z 316.89 2012-08-25T08:48:27Z 317.85 2012-08-25T08:48:37Z 317.85 2012-08-25T08:48:47Z 318.33 2012-08-25T08:49:01Z 317.85 2012-08-25T08:49:36Z 317.85 2012-08-25T08:50:09Z 318.33 2012-08-25T08:50:35Z 317.85 2012-08-25T08:50:40Z 317.85 2012-08-25T08:50:52Z 316.41 2012-08-25T08:51:00Z 315.45 2012-08-25T08:51:02Z 314.01 2012-08-25T08:51:05Z 311.12 2012-08-25T08:51:12Z 312.09 2012-08-25T08:51:24Z 313.53 2012-08-25T08:51:29Z 313.53 2012-08-25T08:51:32Z 311.6 2012-08-25T08:51:37Z 307.76 2012-08-25T08:51:44Z 304.88 2012-08-25T08:51:49Z 299.59 2012-08-25T08:51:56Z 296.22 2012-08-25T08:52:00Z 295.26 2012-08-25T08:52:01Z 293.34 2012-08-25T08:52:04Z 290.46 2012-08-25T08:52:14Z 289.49 2012-08-25T08:52:23Z 288.53 2012-08-25T08:52:37Z 288.53 2012-08-25T08:52:40Z 287.09 2012-08-25T08:52:44Z 283.73 2012-08-25T08:52:48Z 282.28 2012-08-25T08:52:58Z 280.84 2012-08-25T08:53:04Z 279.88 2012-08-25T08:53:08Z 278.92 2012-08-25T08:53:11Z 276.52 2012-08-25T08:53:17Z 276.04 2012-08-25T08:53:19Z 272.67 2012-08-25T08:53:24Z 270.75 2012-08-25T08:53:27Z 268.83 2012-08-25T08:53:33Z 266.9 2012-08-25T08:53:47Z 270.27 2012-08-25T08:53:48Z 269.31 2012-08-25T08:53:52Z 268.83 2012-08-25T08:54:14Z 268.83 2012-08-25T08:54:15Z 269.31 2012-08-25T08:54:16Z 268.83 2012-08-25T08:54:17Z 268.83 2012-08-25T08:54:18Z 268.83 2012-08-25T08:54:19Z 268.83 2012-08-25T08:54:20Z 268.83 2012-08-25T08:54:21Z 268.83 2012-08-25T08:54:22Z 268.83 2012-08-25T08:54:23Z 268.83 2012-08-25T08:54:24Z 268.83 2012-08-25T08:54:25Z 266.9 2012-08-25T08:54:36Z 265.94 2012-08-25T08:54:47Z 265.46 2012-08-25T08:54:59Z 264.5 2012-08-25T08:55:03Z 264.5 2012-08-25T08:55:04Z 264.5 2012-08-25T08:55:14Z 264.02 2012-08-25T08:55:33Z 263.54 2012-08-25T08:55:46Z 262.58 2012-08-25T08:55:57Z 262.1 2012-08-25T08:55:58Z 262.1 2012-08-25T08:56:04Z 261.62 2012-08-25T08:56:05Z 261.62 2012-08-25T08:56:06Z 261.14 2012-08-25T08:56:16Z 260.65 2012-08-25T08:56:17Z 260.65 2012-08-25T08:56:18Z 262.1 2012-08-25T08:56:30Z 261.14 2012-08-25T08:56:38Z 261.14 2012-08-25T08:56:39Z 260.17 2012-08-25T08:56:48Z 258.25 2012-08-25T08:56:58Z 258.25 2012-08-25T08:57:08Z 257.29 2012-08-25T08:57:18Z 257.29 2012-08-25T08:57:25Z 259.69 2012-08-25T08:57:36Z 259.21 2012-08-25T08:57:39Z 258.73 2012-08-25T08:57:40Z 258.73 2012-08-25T08:57:41Z 258.73 2012-08-25T08:57:42Z 257.77 2012-08-25T08:57:43Z 256.81 2012-08-25T08:57:45Z 255.37 2012-08-25T08:57:53Z 254.41 2012-08-25T08:58:02Z 253.44 2012-08-25T08:58:04Z 252.48 2012-08-25T08:58:06Z 251.52 2012-08-25T08:58:07Z 251.04 2012-08-25T08:58:08Z 250.56 2012-08-25T08:58:09Z 250.56 2012-08-25T08:58:10Z 250.56 2012-08-25T08:58:11Z 250.08 2012-08-25T08:58:13Z 249.6 2012-08-25T08:58:14Z 246.72 2012-08-25T08:58:22Z 248.64 2012-08-25T08:58:47Z 248.64 2012-08-25T08:59:18Z 248.64 2012-08-25T08:59:19Z 248.16 2012-08-25T08:59:20Z 247.2 2012-08-25T08:59:29Z 247.2 2012-08-25T08:59:30Z 247.2 2012-08-25T08:59:42Z 247.68 2012-08-25T08:59:52Z 248.16 2012-08-25T08:59:54Z 249.12 2012-08-25T08:59:55Z 249.12 2012-08-25T09:00:00Z 250.56 2012-08-25T09:00:12Z 253.93 2012-08-25T09:00:23Z 255.85 2012-08-25T09:00:38Z 256.81 2012-08-25T09:00:53Z 258.73 2012-08-25T09:01:06Z 260.65 2012-08-25T09:01:19Z 261.14 2012-08-25T09:01:25Z 261.14 2012-08-25T09:01:26Z 263.06 2012-08-25T09:01:40Z 264.02 2012-08-25T09:01:55Z 264.98 2012-08-25T09:02:11Z 265.46 2012-08-25T09:02:25Z 266.42 2012-08-25T09:02:36Z 267.38 2012-08-25T09:02:50Z 268.35 2012-08-25T09:02:53Z 268.83 2012-08-25T09:02:59Z 271.23 2012-08-25T09:03:14Z 273.63 2012-08-25T09:03:29Z 275.07 2012-08-25T09:03:43Z 276.04 2012-08-25T09:03:58Z 276.52 2012-08-25T09:04:22Z 278.44 2012-08-25T09:04:45Z 279.88 2012-08-25T09:04:59Z 282.77 2012-08-25T09:05:15Z 284.69 2012-08-25T09:05:33Z 286.13 2012-08-25T09:05:48Z 286.61 2012-08-25T09:06:04Z 287.09 2012-08-25T09:06:15Z 289.01 2012-08-25T09:06:31Z 290.94 2012-08-25T09:06:48Z 291.9 2012-08-25T09:07:06Z 292.38 2012-08-25T09:07:07Z 292.86 2012-08-25T09:07:08Z 292.38 2012-08-25T09:07:09Z 291.9 2012-08-25T09:07:10Z 291.42 2012-08-25T09:07:11Z 290.94 2012-08-25T09:07:27Z 289.97 2012-08-25T09:07:47Z 286.13 2012-08-25T09:08:01Z 284.21 2012-08-25T09:08:09Z 283.73 2012-08-25T09:08:10Z 283.73 2012-08-25T09:08:11Z 282.77 2012-08-25T09:08:12Z 283.25 2012-08-25T09:08:13Z 283.25 2012-08-25T09:08:14Z 283.25 2012-08-25T09:08:15Z 283.73 2012-08-25T09:08:19Z 283.25 2012-08-25T09:08:20Z 283.73 2012-08-25T09:08:21Z 283.25 2012-08-25T09:08:22Z 282.77 2012-08-25T09:08:23Z 282.28 2012-08-25T09:08:24Z 280.36 2012-08-25T09:08:25Z 280.36 2012-08-25T09:08:26Z 277.48 2012-08-25T09:08:33Z 276.04 2012-08-25T09:08:36Z 272.67 2012-08-25T09:08:42Z 271.23 2012-08-25T09:08:48Z 270.75 2012-08-25T09:09:01Z 269.31 2012-08-25T09:09:15Z 267.38 2012-08-25T09:09:18Z 264.02 2012-08-25T09:09:23Z 263.06 2012-08-25T09:09:25Z 262.1 2012-08-25T09:09:41Z 261.62 2012-08-25T09:10:00Z 261.14 2012-08-25T09:10:07Z 259.21 2012-08-25T09:10:13Z 259.69 2012-08-25T09:10:14Z 259.21 2012-08-25T09:10:15Z 259.21 2012-08-25T09:10:16Z 258.73 2012-08-25T09:10:17Z 258.25 2012-08-25T09:10:18Z 258.25 2012-08-25T09:10:19Z 257.77 2012-08-25T09:10:20Z 258.25 2012-08-25T09:10:21Z 257.77 2012-08-25T09:10:22Z 257.29 2012-08-25T09:10:23Z 256.81 2012-08-25T09:10:24Z 256.81 2012-08-25T09:10:25Z 254.41 2012-08-25T09:10:34Z 253.93 2012-08-25T09:10:36Z 252.96 2012-08-25T09:10:37Z 250.56 2012-08-25T09:10:42Z 250.08 2012-08-25T09:10:43Z 249.12 2012-08-25T09:10:46Z 249.12 2012-08-25T09:10:47Z 249.12 2012-08-25T09:10:48Z 248.64 2012-08-25T09:10:49Z 248.64 2012-08-25T09:10:50Z 248.16 2012-08-25T09:10:51Z 248.16 2012-08-25T09:10:52Z 248.64 2012-08-25T09:10:53Z 248.64 2012-08-25T09:10:54Z 248.64 2012-08-25T09:10:55Z 249.12 2012-08-25T09:10:56Z 249.6 2012-08-25T09:10:58Z 249.6 2012-08-25T09:10:59Z 250.08 2012-08-25T09:11:00Z 249.6 2012-08-25T09:11:01Z 249.6 2012-08-25T09:11:02Z 250.08 2012-08-25T09:11:07Z 250.56 2012-08-25T09:11:20Z 251.04 2012-08-25T09:11:21Z 251.52 2012-08-25T09:11:22Z 251.52 2012-08-25T09:11:34Z 252.96 2012-08-25T09:11:47Z 255.85 2012-08-25T09:12:01Z 256.81 2012-08-25T09:12:09Z 257.77 2012-08-25T09:12:10Z 257.29 2012-08-25T09:12:11Z 257.29 2012-08-25T09:12:12Z 257.29 2012-08-25T09:12:13Z 259.21 2012-08-25T09:12:27Z 262.1 2012-08-25T09:12:44Z 264.98 2012-08-25T09:13:04Z 266.9 2012-08-25T09:13:20Z 267.38 2012-08-25T09:13:33Z 267.38 2012-08-25T09:13:34Z 267.86 2012-08-25T09:13:35Z 267.86 2012-08-25T09:13:36Z 268.35 2012-08-25T09:13:37Z 267.86 2012-08-25T09:13:38Z 267.86 2012-08-25T09:13:39Z 267.86 2012-08-25T09:13:40Z 266.9 2012-08-25T09:13:53Z 263.06 2012-08-25T09:14:05Z 261.62 2012-08-25T09:14:15Z 262.1 2012-08-25T09:14:16Z 261.62 2012-08-25T09:14:18Z 262.1 2012-08-25T09:14:19Z 262.1 2012-08-25T09:14:20Z 262.1 2012-08-25T09:14:21Z 262.1 2012-08-25T09:14:22Z 261.62 2012-08-25T09:14:23Z 261.62 2012-08-25T09:14:24Z 262.1 2012-08-25T09:14:25Z 262.1 2012-08-25T09:14:26Z 261.62 2012-08-25T09:14:27Z 262.1 2012-08-25T09:14:28Z 263.06 2012-08-25T09:14:29Z 266.42 2012-08-25T09:14:41Z 268.83 2012-08-25T09:14:56Z 270.75 2012-08-25T09:15:13Z 269.31 2012-08-25T09:15:28Z 268.83 2012-08-25T09:15:32Z 266.42 2012-08-25T09:15:41Z 265.94 2012-08-25T09:15:55Z 264.98 2012-08-25T09:16:15Z 264.02 2012-08-25T09:16:25Z 263.54 2012-08-25T09:16:29Z 263.54 2012-08-25T09:16:34Z 263.54 2012-08-25T09:16:35Z 261.62 2012-08-25T09:16:43Z 261.62 2012-08-25T09:16:52Z 263.54 2012-08-25T09:17:04Z 264.02 2012-08-25T09:17:05Z 264.02 2012-08-25T09:17:21Z 264.5 2012-08-25T09:17:56Z 264.02 2012-08-25T09:18:32Z 264.5 2012-08-25T09:18:58Z 264.5 2012-08-25T09:19:29Z 264.5 2012-08-25T09:19:55Z 264.98 2012-08-25T09:20:16Z 264.98 2012-08-25T09:20:41Z 265.46 2012-08-25T09:20:58Z 264.98 2012-08-25T09:21:29Z 265.46 2012-08-25T09:21:38Z 265.94 2012-08-25T09:21:39Z 267.86 2012-08-25T09:21:49Z 270.27 2012-08-25T09:22:01Z 272.19 2012-08-25T09:22:13Z 272.67 2012-08-25T09:22:27Z 273.63 2012-08-25T09:22:43Z 273.63 2012-08-25T09:22:44Z 275.07 2012-08-25T09:22:55Z 276.52 2012-08-25T09:23:07Z 277.96 2012-08-25T09:23:19Z 279.4 2012-08-25T09:23:26Z 280.84 2012-08-25T09:23:31Z 283.25 2012-08-25T09:23:46Z 285.17 2012-08-25T09:24:01Z 286.13 2012-08-25T09:24:09Z 286.61 2012-08-25T09:24:10Z 287.57 2012-08-25T09:24:23Z 287.57 2012-08-25T09:24:34Z 287.57 2012-08-25T09:24:35Z 287.57 2012-08-25T09:24:36Z 288.05 2012-08-25T09:24:37Z 289.01 2012-08-25T09:24:41Z 289.01 2012-08-25T09:24:42Z 289.49 2012-08-25T09:24:44Z 289.97 2012-08-25T09:24:45Z 289.97 2012-08-25T09:24:46Z 291.9 2012-08-25T09:24:59Z 292.86 2012-08-25T09:25:04Z 293.82 2012-08-25T09:25:21Z 294.3 2012-08-25T09:25:29Z 294.3 2012-08-25T09:25:32Z 294.78 2012-08-25T09:25:35Z 294.78 2012-08-25T09:25:36Z 294.78 2012-08-25T09:25:37Z 295.26 2012-08-25T09:25:41Z 295.26 2012-08-25T09:25:45Z 295.74 2012-08-25T09:25:49Z 295.74 2012-08-25T09:25:55Z 296.22 2012-08-25T09:25:56Z 295.74 2012-08-25T09:26:11Z 295.74 2012-08-25T09:26:37Z 296.22 2012-08-25T09:27:02Z 296.22 2012-08-25T09:27:21Z 296.22 2012-08-25T09:27:59Z 296.22 2012-08-25T09:28:38Z 296.7 2012-08-25T09:28:40Z 296.22 2012-08-25T09:28:41Z 296.22 2012-08-25T09:28:49Z 296.7 2012-08-25T09:28:50Z 296.7 2012-08-25T09:28:51Z 296.22 2012-08-25T09:28:52Z 296.22 2012-08-25T09:28:53Z 295.74 2012-08-25T09:29:04Z 295.74 2012-08-25T09:29:17Z 295.74 2012-08-25T09:29:34Z 295.26 2012-08-25T09:29:48Z 294.78 2012-08-25T09:30:01Z 293.82 2012-08-25T09:30:02Z 293.34 2012-08-25T09:30:11Z 293.34 2012-08-25T09:30:12Z 292.38 2012-08-25T09:30:25Z 291.9 2012-08-25T09:30:36Z 292.38 2012-08-25T09:30:40Z 292.38 2012-08-25T09:30:41Z 291.42 2012-08-25T09:30:50Z 291.9 2012-08-25T09:30:52Z 291.9 2012-08-25T09:30:53Z 291.9 2012-08-25T09:30:55Z 291.9 2012-08-25T09:30:57Z 291.9 2012-08-25T09:30:58Z 291.9 2012-08-25T09:30:59Z 291.9 2012-08-25T09:31:00Z 291.9 2012-08-25T09:31:01Z 291.42 2012-08-25T09:31:02Z 291.9 2012-08-25T09:31:03Z 291.42 2012-08-25T09:31:04Z 291.9 2012-08-25T09:31:05Z 292.38 2012-08-25T09:31:06Z 292.86 2012-08-25T09:31:11Z 294.3 2012-08-25T09:31:12Z 294.3 2012-08-25T09:31:13Z 294.78 2012-08-25T09:31:26Z 294.78 2012-08-25T09:31:56Z 294.78 2012-08-25T09:32:12Z 294.3 2012-08-25T09:32:32Z 294.78 2012-08-25T09:32:36Z 294.3 2012-08-25T09:32:37Z 294.3 2012-08-25T09:32:38Z 290.94 2012-08-25T09:32:43Z 290.94 2012-08-25T09:32:44Z 290.46 2012-08-25T09:32:45Z 289.49 2012-08-25T09:32:46Z 289.49 2012-08-25T09:32:47Z 289.49 2012-08-25T09:32:48Z 289.01 2012-08-25T09:32:49Z 288.53 2012-08-25T09:32:50Z 289.01 2012-08-25T09:32:51Z 288.53 2012-08-25T09:32:52Z 287.57 2012-08-25T09:33:01Z 288.05 2012-08-25T09:33:18Z 287.57 2012-08-25T09:33:26Z 287.09 2012-08-25T09:33:36Z 288.05 2012-08-25T09:33:46Z 288.05 2012-08-25T09:34:02Z 287.57 2012-08-25T09:34:09Z 287.57 2012-08-25T09:34:10Z 285.65 2012-08-25T09:34:16Z 285.65 2012-08-25T09:34:17Z 284.69 2012-08-25T09:34:18Z 284.21 2012-08-25T09:34:19Z 283.73 2012-08-25T09:34:20Z 283.25 2012-08-25T09:34:21Z 283.25 2012-08-25T09:34:22Z 282.77 2012-08-25T09:34:23Z 282.77 2012-08-25T09:34:24Z 282.28 2012-08-25T09:34:25Z 282.77 2012-08-25T09:34:26Z 282.28 2012-08-25T09:34:27Z 284.21 2012-08-25T09:34:35Z 283.25 2012-08-25T09:35:04Z 283.73 2012-08-25T09:35:43Z 282.77 2012-08-25T09:35:57Z 283.25 2012-08-25T09:36:15Z 283.25 2012-08-25T09:36:30Z 282.77 2012-08-25T09:36:50Z 283.25 2012-08-25T09:36:57Z 283.73 2012-08-25T09:36:58Z 283.73 2012-08-25T09:36:59Z 284.69 2012-08-25T09:37:09Z 285.17 2012-08-25T09:37:32Z 286.61 2012-08-25T09:37:43Z 287.09 2012-08-25T09:37:44Z 290.46 2012-08-25T09:37:53Z 290.94 2012-08-25T09:37:54Z 290.94 2012-08-25T09:38:05Z 291.42 2012-08-25T09:38:20Z 291.9 2012-08-25T09:38:42Z 292.86 2012-08-25T09:38:56Z 293.34 2012-08-25T09:38:57Z 293.34 2012-08-25T09:38:58Z 293.34 2012-08-25T09:38:59Z 293.82 2012-08-25T09:39:00Z 293.82 2012-08-25T09:39:01Z 293.82 2012-08-25T09:39:02Z 294.3 2012-08-25T09:39:03Z 294.78 2012-08-25T09:39:04Z 294.78 2012-08-25T09:39:05Z 294.78 2012-08-25T09:39:06Z 294.3 2012-08-25T09:39:20Z 294.3 2012-08-25T09:39:27Z 294.3 2012-08-25T09:39:40Z 295.26 2012-08-25T09:39:57Z 294.3 2012-08-25T09:40:07Z 294.3 2012-08-25T09:40:09Z 294.78 2012-08-25T09:40:10Z 294.3 2012-08-25T09:40:11Z 294.3 2012-08-25T09:40:12Z 293.82 2012-08-25T09:40:13Z 292.38 2012-08-25T09:40:15Z 290.94 2012-08-25T09:40:17Z 288.05 2012-08-25T09:40:26Z 287.57 2012-08-25T09:40:40Z 286.13 2012-08-25T09:40:44Z 284.69 2012-08-25T09:40:45Z 284.21 2012-08-25T09:40:46Z 283.73 2012-08-25T09:40:47Z 282.28 2012-08-25T09:40:49Z 280.84 2012-08-25T09:40:54Z 279.88 2012-08-25T09:40:56Z 278.44 2012-08-25T09:41:01Z 277.48 2012-08-25T09:41:14Z 277 2012-08-25T09:41:45Z 277 2012-08-25T09:42:16Z 277.48 2012-08-25T09:42:45Z 276.52 2012-08-25T09:43:04Z 273.63 2012-08-25T09:43:14Z 273.63 2012-08-25T09:43:15Z 272.19 2012-08-25T09:43:18Z 272.67 2012-08-25T09:43:19Z 271.71 2012-08-25T09:43:20Z 271.23 2012-08-25T09:43:21Z 270.75 2012-08-25T09:43:22Z 270.27 2012-08-25T09:43:23Z 270.27 2012-08-25T09:43:24Z 270.27 2012-08-25T09:43:25Z 267.38 2012-08-25T09:43:36Z 265.46 2012-08-25T09:43:42Z 261.62 2012-08-25T09:43:53Z 261.62 2012-08-25T09:43:54Z 258.73 2012-08-25T09:44:03Z 258.73 2012-08-25T09:44:07Z 258.25 2012-08-25T09:44:08Z 258.73 2012-08-25T09:44:09Z 258.25 2012-08-25T09:44:10Z 257.77 2012-08-25T09:44:11Z 258.25 2012-08-25T09:44:27Z 258.25 2012-08-25T09:44:42Z 257.77 2012-08-25T09:44:43Z 257.77 2012-08-25T09:44:44Z 258.25 2012-08-25T09:44:45Z 258.25 2012-08-25T09:44:46Z 257.29 2012-08-25T09:45:00Z 256.81 2012-08-25T09:45:12Z 257.29 2012-08-25T09:45:22Z 257.77 2012-08-25T09:45:33Z 258.73 2012-08-25T09:45:44Z 259.69 2012-08-25T09:45:54Z 261.14 2012-08-25T09:46:08Z 263.54 2012-08-25T09:46:21Z 264.98 2012-08-25T09:46:39Z 266.9 2012-08-25T09:46:55Z 268.83 2012-08-25T09:47:12Z 269.79 2012-08-25T09:47:27Z 268.35 2012-08-25T09:47:37Z 267.86 2012-08-25T09:47:38Z 265.94 2012-08-25T09:47:41Z 265.46 2012-08-25T09:47:43Z 264.02 2012-08-25T09:47:46Z 263.06 2012-08-25T09:47:47Z 262.1 2012-08-25T09:47:49Z 261.62 2012-08-25T09:47:50Z 261.14 2012-08-25T09:47:51Z 261.14 2012-08-25T09:47:52Z 261.14 2012-08-25T09:47:53Z 260.65 2012-08-25T09:47:54Z 260.17 2012-08-25T09:47:55Z 260.65 2012-08-25T09:47:56Z 259.69 2012-08-25T09:47:57Z 259.69 2012-08-25T09:47:58Z 259.69 2012-08-25T09:47:59Z 260.17 2012-08-25T09:48:00Z 260.17 2012-08-25T09:48:01Z 260.17 2012-08-25T09:48:02Z 260.17 2012-08-25T09:48:03Z 260.65 2012-08-25T09:48:04Z 262.58 2012-08-25T09:48:20Z 262.58 2012-08-25T09:48:22Z 262.58 2012-08-25T09:48:25Z 262.58 2012-08-25T09:48:28Z 261.62 2012-08-25T09:48:40Z 260.17 2012-08-25T09:48:50Z 260.17 2012-08-25T09:48:52Z 260.17 2012-08-25T09:48:53Z 260.17 2012-08-25T09:48:54Z 260.17 2012-08-25T09:48:55Z 260.17 2012-08-25T09:48:56Z 260.17 2012-08-25T09:48:57Z 260.17 2012-08-25T09:48:58Z 260.17 2012-08-25T09:48:59Z 259.69 2012-08-25T09:49:00Z 260.17 2012-08-25T09:49:01Z 260.17 2012-08-25T09:49:02Z 260.17 2012-08-25T09:49:03Z 261.62 2012-08-25T09:49:13Z 261.14 2012-08-25T09:49:17Z 259.21 2012-08-25T09:49:19Z 259.21 2012-08-25T09:49:20Z 258.73 2012-08-25T09:49:22Z 257.29 2012-08-25T09:49:26Z 257.29 2012-08-25T09:49:28Z 253.93 2012-08-25T09:49:33Z 253.93 2012-08-25T09:49:34Z 252.48 2012-08-25T09:49:37Z 251.04 2012-08-25T09:49:45Z 250.56 2012-08-25T09:50:12Z 251.04 2012-08-25T09:50:25Z 250.08 2012-08-25T09:50:37Z 249.6 2012-08-25T09:50:48Z 249.12 2012-08-25T09:51:00Z 250.56 2012-08-25T09:51:08Z 251.04 2012-08-25T09:51:20Z 251.52 2012-08-25T09:51:30Z 252 2012-08-25T09:51:31Z 252 2012-08-25T09:51:36Z 250.56 2012-08-25T09:51:48Z 249.6 2012-08-25T09:51:59Z 249.12 2012-08-25T09:52:09Z 247.68 2012-08-25T09:52:19Z 247.2 2012-08-25T09:52:29Z 248.16 2012-08-25T09:52:40Z 250.08 2012-08-25T09:52:49Z 252 2012-08-25T09:53:01Z 252.96 2012-08-25T09:53:08Z 254.89 2012-08-25T09:53:20Z 255.37 2012-08-25T09:53:31Z 257.29 2012-08-25T09:53:46Z 257.29 2012-08-25T09:53:47Z 257.29 2012-08-25T09:53:48Z 259.21 2012-08-25T09:54:02Z 260.65 2012-08-25T09:54:15Z 260.65 2012-08-25T09:54:16Z 262.58 2012-08-25T09:54:29Z 264.02 2012-08-25T09:54:45Z 265.46 2012-08-25T09:54:56Z 265.46 2012-08-25T09:54:57Z 264.98 2012-08-25T09:54:58Z 265.46 2012-08-25T09:54:59Z 265.46 2012-08-25T09:55:00Z 266.42 2012-08-25T09:55:06Z 266.42 2012-08-25T09:55:07Z 266.9 2012-08-25T09:55:08Z 266.9 2012-08-25T09:55:19Z 266.9 2012-08-25T09:55:59Z 266.42 2012-08-25T09:56:27Z 267.38 2012-08-25T09:56:56Z 266.9 2012-08-25T09:57:28Z 266.42 2012-08-25T09:57:59Z 266.9 2012-08-25T09:58:24Z 266.42 2012-08-25T09:58:54Z 266.42 2012-08-25T09:59:30Z 266.42 2012-08-25T10:00:00Z 266.42 2012-08-25T10:00:19Z 266.9 2012-08-25T10:00:47Z 266.9 2012-08-25T10:01:00Z 266.9 2012-08-25T10:01:01Z 266.9 2012-08-25T10:01:02Z 265.94 2012-08-25T10:01:07Z 265.46 2012-08-25T10:01:09Z 264.98 2012-08-25T10:01:10Z 264.5 2012-08-25T10:01:11Z 264.5 2012-08-25T10:01:12Z 264.02 2012-08-25T10:01:13Z 264.02 2012-08-25T10:01:14Z 261.14 2012-08-25T10:01:24Z 258.73 2012-08-25T10:01:35Z 255.37 2012-08-25T10:01:44Z 252.48 2012-08-25T10:01:48Z 251.04 2012-08-25T10:01:52Z 250.08 2012-08-25T10:01:54Z 249.6 2012-08-25T10:01:55Z 247.2 2012-08-25T10:01:59Z 244.31 2012-08-25T10:02:04Z 243.35 2012-08-25T10:02:06Z 243.35 2012-08-25T10:02:25Z 243.83 2012-08-25T10:02:48Z 243.83 2012-08-25T10:03:02Z 244.31 2012-08-25T10:03:03Z 244.79 2012-08-25T10:03:10Z 244.31 2012-08-25T10:03:17Z 243.83 2012-08-25T10:03:28Z 243.35 2012-08-25T10:03:30Z 243.35 2012-08-25T10:03:43Z 243.83 2012-08-25T10:03:54Z 242.87 2012-08-25T10:04:04Z 242.87 2012-08-25T10:04:16Z 242.39 2012-08-25T10:04:29Z 243.35 2012-08-25T10:04:39Z 242.87 2012-08-25T10:04:48Z 242.87 2012-08-25T10:04:56Z 243.35 2012-08-25T10:05:06Z 243.35 2012-08-25T10:05:18Z 243.35 2012-08-25T10:05:28Z 242.87 2012-08-25T10:05:32Z 243.35 2012-08-25T10:05:36Z 243.35 2012-08-25T10:05:49Z 242.87 2012-08-25T10:06:08Z 242.87 2012-08-25T10:06:16Z 241.91 2012-08-25T10:06:20Z 242.87 2012-08-25T10:06:25Z 242.87 2012-08-25T10:06:33Z 242.39 2012-08-25T10:06:45Z 242.39 2012-08-25T10:06:47Z 243.35 2012-08-25T10:07:00Z 243.35 2012-08-25T10:07:28Z 242.87 2012-08-25T10:07:47Z 243.83 2012-08-25T10:08:11Z 244.79 2012-08-25T10:08:26Z 246.23 2012-08-25T10:08:40Z 249.12 2012-08-25T10:08:55Z 251.52 2012-08-25T10:09:08Z 252 2012-08-25T10:09:09Z 254.41 2012-08-25T10:09:23Z 256.81 2012-08-25T10:09:36Z 259.21 2012-08-25T10:09:51Z 261.14 2012-08-25T10:10:03Z 264.5 2012-08-25T10:10:18Z 267.86 2012-08-25T10:10:32Z 269.79 2012-08-25T10:10:45Z 273.15 2012-08-25T10:11:01Z 276.04 2012-08-25T10:11:14Z 278.44 2012-08-25T10:11:29Z 279.88 2012-08-25T10:11:47Z 280.84 2012-08-25T10:12:04Z 282.28 2012-08-25T10:12:20Z 282.77 2012-08-25T10:12:30Z 284.21 2012-08-25T10:12:50Z 284.21 2012-08-25T10:12:51Z 284.69 2012-08-25T10:12:55Z 284.21 2012-08-25T10:13:11Z 282.77 2012-08-25T10:13:19Z 282.77 2012-08-25T10:13:22Z 282.77 2012-08-25T10:13:23Z 283.25 2012-08-25T10:13:24Z 284.69 2012-08-25T10:13:35Z 285.17 2012-08-25T10:13:36Z 285.17 2012-08-25T10:13:37Z 283.73 2012-08-25T10:13:54Z 282.77 2012-08-25T10:14:07Z 282.77 2012-08-25T10:14:10Z 282.28 2012-08-25T10:14:11Z 282.28 2012-08-25T10:14:12Z 281.8 2012-08-25T10:14:25Z 280.84 2012-08-25T10:14:27Z 281.32 2012-08-25T10:14:28Z 281.32 2012-08-25T10:14:29Z 281.32 2012-08-25T10:14:30Z 281.32 2012-08-25T10:14:31Z 280.84 2012-08-25T10:14:32Z 281.32 2012-08-25T10:14:33Z 280.84 2012-08-25T10:14:48Z 280.36 2012-08-25T10:15:00Z 278.44 2012-08-25T10:15:13Z 276.52 2012-08-25T10:15:17Z 275.56 2012-08-25T10:15:18Z 275.07 2012-08-25T10:15:19Z 274.59 2012-08-25T10:15:20Z 275.07 2012-08-25T10:15:21Z 274.11 2012-08-25T10:15:22Z 274.59 2012-08-25T10:15:23Z 274.11 2012-08-25T10:15:24Z 274.11 2012-08-25T10:15:25Z 272.67 2012-08-25T10:15:35Z 271.23 2012-08-25T10:15:38Z 268.83 2012-08-25T10:15:44Z 266.42 2012-08-25T10:15:52Z 265.94 2012-08-25T10:15:53Z 265.46 2012-08-25T10:15:57Z 265.46 2012-08-25T10:15:58Z 264.98 2012-08-25T10:15:59Z 265.46 2012-08-25T10:16:00Z 265.46 2012-08-25T10:16:01Z 264.5 2012-08-25T10:16:02Z 264.5 2012-08-25T10:16:03Z 263.54 2012-08-25T10:16:04Z 262.58 2012-08-25T10:16:05Z 262.58 2012-08-25T10:16:06Z 261.14 2012-08-25T10:16:07Z 260.17 2012-08-25T10:16:08Z 259.21 2012-08-25T10:16:09Z 258.25 2012-08-25T10:16:11Z 254.89 2012-08-25T10:16:15Z 251.52 2012-08-25T10:16:20Z 251.04 2012-08-25T10:16:21Z 251.04 2012-08-25T10:16:22Z 250.56 2012-08-25T10:16:23Z 250.08 2012-08-25T10:16:24Z 249.6 2012-08-25T10:16:25Z 248.64 2012-08-25T10:16:26Z 248.64 2012-08-25T10:16:27Z 248.16 2012-08-25T10:16:28Z 248.16 2012-08-25T10:16:29Z 248.16 2012-08-25T10:16:30Z 247.2 2012-08-25T10:16:31Z 245.75 2012-08-25T10:16:44Z 245.27 2012-08-25T10:16:56Z 243.83 2012-08-25T10:16:59Z 242.87 2012-08-25T10:17:02Z 240.95 2012-08-25T10:17:05Z 239.99 2012-08-25T10:17:08Z 239.51 2012-08-25T10:17:12Z 239.99 2012-08-25T10:17:26Z 239.51 2012-08-25T10:17:38Z 239.51 2012-08-25T10:17:42Z 239.02 2012-08-25T10:17:43Z 239.51 2012-08-25T10:17:45Z 239.51 2012-08-25T10:17:46Z 238.54 2012-08-25T10:17:49Z 239.02 2012-08-25T10:17:55Z 239.51 2012-08-25T10:18:02Z 239.51 2012-08-25T10:18:03Z 239.51 2012-08-25T10:18:06Z 239.02 2012-08-25T10:18:16Z 239.02 2012-08-25T10:18:21Z 239.02 2012-08-25T10:18:22Z 239.02 2012-08-25T10:18:33Z 238.54 2012-08-25T10:18:35Z 238.54 2012-08-25T10:18:39Z 238.06 2012-08-25T10:18:40Z 238.06 2012-08-25T10:18:41Z 238.06 2012-08-25T10:18:42Z 238.54 2012-08-25T10:18:43Z 239.51 2012-08-25T10:18:52Z 239.51 2012-08-25T10:19:02Z 239.99 2012-08-25T10:19:15Z 238.54 2012-08-25T10:19:24Z 237.58 2012-08-25T10:19:28Z 239.99 2012-08-25T10:19:40Z 240.47 2012-08-25T10:19:49Z 242.39 2012-08-25T10:19:59Z 242.39 2012-08-25T10:20:12Z 242.87 2012-08-25T10:20:28Z 244.31 2012-08-25T10:20:40Z 244.31 2012-08-25T10:20:58Z 244.79 2012-08-25T10:21:22Z 244.79 2012-08-25T10:21:27Z 241.91 2012-08-25T10:21:36Z 240.47 2012-08-25T10:21:38Z 238.54 2012-08-25T10:21:43Z 237.58 2012-08-25T10:21:44Z 237.1 2012-08-25T10:21:46Z 235.66 2012-08-25T10:21:48Z 234.7 2012-08-25T10:21:50Z 235.18 2012-08-25T10:22:02Z 236.62 2012-08-25T10:22:16Z 236.62 2012-08-25T10:22:38Z 237.1 2012-08-25T10:22:51Z 238.54 2012-08-25T10:23:00Z 239.51 2012-08-25T10:23:14Z 239.51 2012-08-25T10:23:45Z 239.51 2012-08-25T10:24:19Z 240.95 2012-08-25T10:24:37Z 240.47 2012-08-25T10:24:55Z 239.99 2012-08-25T10:25:05Z 240.95 2012-08-25T10:25:17Z 239.02 2012-08-25T10:25:22Z 237.58 2012-08-25T10:25:24Z 238.54 2012-08-25T10:25:28Z 239.51 2012-08-25T10:25:33Z 239.99 2012-08-25T10:25:34Z 239.02 2012-08-25T10:25:38Z 239.02 2012-08-25T10:25:43Z 239.99 2012-08-25T10:25:50Z 241.43 2012-08-25T10:26:02Z 241.43 2012-08-25T10:26:12Z 241.43 2012-08-25T10:26:13Z 241.43 2012-08-25T10:26:14Z 239.51 2012-08-25T10:26:19Z 239.02 2012-08-25T10:26:20Z 238.54 2012-08-25T10:26:21Z 239.02 2012-08-25T10:26:22Z 238.06 2012-08-25T10:26:23Z 237.1 2012-08-25T10:26:37Z 237.58 2012-08-25T10:26:46Z 237.58 2012-08-25T10:26:50Z 237.58 2012-08-25T10:26:51Z 237.1 2012-08-25T10:26:52Z 237.58 2012-08-25T10:26:54Z 237.1 2012-08-25T10:26:58Z 236.62 2012-08-25T10:26:59Z 236.62 2012-08-25T10:27:00Z 236.14 2012-08-25T10:27:01Z 235.66 2012-08-25T10:27:02Z 236.14 2012-08-25T10:27:03Z 235.66 2012-08-25T10:27:06Z 236.14 2012-08-25T10:27:08Z 236.62 2012-08-25T10:27:09Z 236.14 2012-08-25T10:27:10Z 235.18 2012-08-25T10:27:21Z 234.22 2012-08-25T10:27:32Z 235.18 2012-08-25T10:27:44Z 236.14 2012-08-25T10:27:50Z 235.18 2012-08-25T10:27:51Z 235.18 2012-08-25T10:27:52Z 235.66 2012-08-25T10:28:01Z 236.14 2012-08-25T10:28:02Z 236.14 2012-08-25T10:28:03Z 235.66 2012-08-25T10:28:04Z 234.7 2012-08-25T10:28:05Z 231.81 2012-08-25T10:28:13Z 232.3 2012-08-25T10:28:17Z 232.3 2012-08-25T10:28:23Z 232.3 2012-08-25T10:28:34Z 232.3 2012-08-25T10:28:47Z 230.85 2012-08-25T10:28:48Z 229.89 2012-08-25T10:28:55Z 229.41 2012-08-25T10:29:06Z 229.41 2012-08-25T10:29:17Z 229.41 2012-08-25T10:29:25Z 230.85 2012-08-25T10:29:38Z 231.33 2012-08-25T10:29:45Z 235.18 2012-08-25T10:29:56Z 236.14 2012-08-25T10:29:58Z 237.1 2012-08-25T10:30:13Z 238.06 2012-08-25T10:30:36Z 237.58 2012-08-25T10:31:08Z 238.54 2012-08-25T10:31:26Z 239.02 2012-08-25T10:31:57Z 239.02 2012-08-25T10:32:30Z 239.51 2012-08-25T10:32:56Z 239.51 2012-08-25T10:33:11Z 239.51 2012-08-25T10:33:13Z 239.99 2012-08-25T10:33:17Z 241.43 2012-08-25T10:33:26Z 243.35 2012-08-25T10:33:37Z 245.27 2012-08-25T10:33:47Z 248.16 2012-08-25T10:34:01Z 250.56 2012-08-25T10:34:14Z 252.48 2012-08-25T10:34:27Z 253.93 2012-08-25T10:34:42Z 254.89 2012-08-25T10:35:04Z 256.33 2012-08-25T10:35:21Z 256.33 2012-08-25T10:35:36Z 258.25 2012-08-25T10:35:50Z 260.17 2012-08-25T10:36:07Z 260.65 2012-08-25T10:36:11Z 262.1 2012-08-25T10:36:27Z 261.62 2012-08-25T10:36:28Z 263.06 2012-08-25T10:36:41Z 262.58 2012-08-25T10:36:42Z 262.1 2012-08-25T10:36:43Z 262.1 2012-08-25T10:36:44Z 261.14 2012-08-25T10:36:45Z 260.65 2012-08-25T10:36:46Z 260.65 2012-08-25T10:36:47Z 259.69 2012-08-25T10:36:48Z 259.69 2012-08-25T10:36:49Z 258.73 2012-08-25T10:36:51Z 258.25 2012-08-25T10:36:52Z 259.69 2012-08-25T10:37:02Z 260.17 2012-08-25T10:37:03Z 260.17 2012-08-25T10:37:04Z 262.58 2012-08-25T10:37:14Z 262.1 2012-08-25T10:37:18Z 262.58 2012-08-25T10:37:19Z 262.58 2012-08-25T10:37:20Z 265.46 2012-08-25T10:37:36Z 266.9 2012-08-25T10:37:51Z 266.42 2012-08-25T10:38:07Z 268.35 2012-08-25T10:38:26Z 270.27 2012-08-25T10:38:39Z 268.83 2012-08-25T10:38:48Z 268.35 2012-08-25T10:38:49Z 268.83 2012-08-25T10:38:50Z 268.35 2012-08-25T10:38:51Z 268.35 2012-08-25T10:38:52Z 268.35 2012-08-25T10:38:53Z 267.86 2012-08-25T10:38:54Z 267.86 2012-08-25T10:38:55Z 267.38 2012-08-25T10:38:56Z 264.5 2012-08-25T10:39:02Z 261.62 2012-08-25T10:39:06Z 257.77 2012-08-25T10:39:10Z 257.77 2012-08-25T10:39:11Z 256.81 2012-08-25T10:39:13Z 253.93 2012-08-25T10:39:19Z 250.56 2012-08-25T10:39:24Z 250.56 2012-08-25T10:39:25Z 248.64 2012-08-25T10:39:28Z 246.72 2012-08-25T10:39:32Z 245.27 2012-08-25T10:39:38Z 241.43 2012-08-25T10:39:48Z 241.43 2012-08-25T10:39:49Z 237.58 2012-08-25T10:39:56Z 234.22 2012-08-25T10:40:09Z 233.74 2012-08-25T10:40:26Z 233.74 2012-08-25T10:40:50Z 234.7 2012-08-25T10:41:03Z 234.22 2012-08-25T10:41:14Z 234.22 2012-08-25T10:41:16Z 233.74 2012-08-25T10:41:26Z 233.74 2012-08-25T10:41:44Z 233.26 2012-08-25T10:42:11Z 233.74 2012-08-25T10:42:34Z 233.74 2012-08-25T10:42:57Z 233.74 2012-08-25T10:43:20Z 233.74 2012-08-25T10:43:44Z 234.22 2012-08-25T10:44:19Z 233.74 2012-08-25T10:44:46Z 234.22 2012-08-25T10:45:13Z 234.22 2012-08-25T10:45:43Z 234.22 2012-08-25T10:46:01Z 234.7 2012-08-25T10:46:03Z 234.22 2012-08-25T10:46:04Z 229.41 2012-08-25T10:46:07Z 227.97 2012-08-25T10:46:16Z 227.97 2012-08-25T10:46:29Z 228.45 2012-08-25T10:46:55Z 228.45 2012-08-25T10:47:29Z 228.45 2012-08-25T10:47:50Z 228.93 2012-08-25T10:48:16Z 228.93 2012-08-25T10:48:30Z 228.93 2012-08-25T10:48:34Z 228.93 2012-08-25T10:48:41Z 228.93 2012-08-25T10:48:52Z 228.93 2012-08-25T10:48:53Z 228.45 2012-08-25T10:49:01Z 227.97 2012-08-25T10:49:07Z 227.97 2012-08-25T10:49:08Z 227.01 2012-08-25T10:49:09Z 226.53 2012-08-25T10:49:10Z 226.05 2012-08-25T10:49:11Z 226.53 2012-08-25T10:49:12Z 225.57 2012-08-25T10:49:15Z 226.53 2012-08-25T10:49:20Z 228.45 2012-08-25T10:49:31Z 227.49 2012-08-25T10:49:34Z 228.45 2012-08-25T10:49:38Z 227.97 2012-08-25T10:49:41Z 227.49 2012-08-25T10:49:43Z 227.49 2012-08-25T10:49:44Z 227.49 2012-08-25T10:49:45Z 227.49 2012-08-25T10:49:46Z 227.01 2012-08-25T10:49:47Z 227.01 2012-08-25T10:49:48Z 225.09 2012-08-25T10:49:57Z 225.57 2012-08-25T10:49:58Z 225.57 2012-08-25T10:49:59Z 226.05 2012-08-25T10:50:00Z 225.57 2012-08-25T10:50:01Z 225.57 2012-08-25T10:50:02Z 226.05 2012-08-25T10:50:05Z 225.09 2012-08-25T10:50:10Z 223.64 2012-08-25T10:50:14Z 224.12 2012-08-25T10:50:20Z 225.09 2012-08-25T10:50:26Z 224.61 2012-08-25T10:50:38Z 224.61 2012-08-25T10:50:51Z 224.12 2012-08-25T10:50:55Z 223.16 2012-08-25T10:51:01Z 223.16 2012-08-25T10:51:11Z 223.64 2012-08-25T10:51:17Z 223.16 2012-08-25T10:51:25Z 222.68 2012-08-25T10:51:27Z 222.68 2012-08-25T10:51:29Z 222.2 2012-08-25T10:51:31Z 221.72 2012-08-25T10:51:36Z 221.24 2012-08-25T10:51:41Z 221.24 2012-08-25T10:51:45Z 221.72 2012-08-25T10:51:56Z 218.84 2012-08-25T10:52:09Z 218.84 2012-08-25T10:52:34Z 218.36 2012-08-25T10:52:48Z 218.84 2012-08-25T10:53:11Z 218.84 2012-08-25T10:53:28Z 218.84 2012-08-25T10:53:43Z 220.76 2012-08-25T10:53:55Z 221.72 2012-08-25T10:54:10Z 221.24 2012-08-25T10:54:20Z 220.28 2012-08-25T10:54:29Z 220.76 2012-08-25T10:54:30Z 220.28 2012-08-25T10:54:31Z 220.28 2012-08-25T10:54:32Z 220.76 2012-08-25T10:54:39Z 221.24 2012-08-25T10:54:40Z 220.28 2012-08-25T10:54:51Z 220.76 2012-08-25T10:55:00Z 221.72 2012-08-25T10:55:02Z 221.72 2012-08-25T10:55:09Z 220.76 2012-08-25T10:55:10Z 220.76 2012-08-25T10:55:11Z 219.32 2012-08-25T10:55:13Z 219.32 2012-08-25T10:55:30Z 218.36 2012-08-25T10:55:37Z 218.84 2012-08-25T10:55:44Z 218.36 2012-08-25T10:55:58Z 218.84 2012-08-25T10:55:59Z 218.36 2012-08-25T10:56:00Z 218.36 2012-08-25T10:56:01Z 217.88 2012-08-25T10:56:02Z 217.88 2012-08-25T10:56:03Z 217.4 2012-08-25T10:56:08Z 217.88 2012-08-25T10:56:20Z 217.88 2012-08-25T10:56:21Z 217.4 2012-08-25T10:56:22Z 217.4 2012-08-25T10:56:23Z 217.4 2012-08-25T10:56:25Z 217.4 2012-08-25T10:56:26Z 217.88 2012-08-25T10:56:27Z 217.4 2012-08-25T10:56:28Z 217.4 2012-08-25T10:56:31Z 217.4 2012-08-25T10:56:34Z 217.4 2012-08-25T10:56:35Z 217.4 2012-08-25T10:56:37Z 217.4 2012-08-25T10:56:38Z 216.91 2012-08-25T10:56:39Z 216.91 2012-08-25T10:56:40Z 216.91 2012-08-25T10:56:41Z 216.43 2012-08-25T10:56:43Z 216.91 2012-08-25T10:56:44Z 215.95 2012-08-25T10:56:45Z 215.47 2012-08-25T10:56:46Z 214.99 2012-08-25T10:56:47Z 214.03 2012-08-25T10:56:54Z 214.03 2012-08-25T10:56:55Z 214.03 2012-08-25T10:56:56Z 213.55 2012-08-25T10:56:58Z 213.07 2012-08-25T10:57:01Z 213.07 2012-08-25T10:57:02Z 213.55 2012-08-25T10:57:06Z 213.07 2012-08-25T10:57:18Z 213.55 2012-08-25T10:57:22Z 214.99 2012-08-25T10:57:30Z 214.51 2012-08-25T10:57:43Z 214.99 2012-08-25T10:57:48Z 214.99 2012-08-25T10:57:49Z 214.99 2012-08-25T10:57:50Z 214.51 2012-08-25T10:58:02Z 214.51 2012-08-25T10:58:06Z 214.51 2012-08-25T10:58:07Z 214.51 2012-08-25T10:58:08Z 214.03 2012-08-25T10:58:09Z 214.03 2012-08-25T10:58:10Z 214.03 2012-08-25T10:58:11Z 214.51 2012-08-25T10:58:12Z 214.51 2012-08-25T10:58:13Z 214.03 2012-08-25T10:58:14Z 214.03 2012-08-25T10:58:15Z 213.55 2012-08-25T10:58:25Z 213.55 2012-08-25T10:58:36Z 213.07 2012-08-25T10:58:45Z 213.55 2012-08-25T10:58:55Z 213.55 2012-08-25T10:58:56Z 213.55 2012-08-25T10:58:57Z 212.59 2012-08-25T10:59:03Z 212.59 2012-08-25T10:59:04Z 213.07 2012-08-25T10:59:05Z 212.59 2012-08-25T10:59:06Z 213.07 2012-08-25T10:59:07Z 212.59 2012-08-25T10:59:08Z 212.59 2012-08-25T10:59:09Z 212.11 2012-08-25T10:59:21Z 211.15 2012-08-25T10:59:33Z 211.63 2012-08-25T10:59:47Z 211.15 2012-08-25T10:59:58Z 210.19 2012-08-25T11:00:12Z 210.67 2012-08-25T11:00:13Z 210.19 2012-08-25T11:00:14Z 210.19 2012-08-25T11:00:15Z 210.19 2012-08-25T11:00:16Z 210.19 2012-08-25T11:00:17Z 210.67 2012-08-25T11:00:18Z 210.67 2012-08-25T11:00:19Z 210.19 2012-08-25T11:00:20Z 210.19 2012-08-25T11:00:22Z