Belvédère du ranc 1174.87 2012-07-31T12:45:21Z 1174.87 2012-07-31T12:45:53Z 1174.87 2012-07-31T12:46:15Z 1174.87 2012-07-31T12:46:27Z 1174.87 2012-07-31T12:46:38Z 1174.87 2012-07-31T12:46:45Z 1174.39 2012-07-31T12:46:53Z 1172.47 2012-07-31T12:47:07Z 1172.95 2012-07-31T12:47:18Z 1172.95 2012-07-31T12:47:21Z 1171.98 2012-07-31T12:47:28Z 1171.5 2012-07-31T12:47:39Z 1171.02 2012-07-31T12:47:42Z 1170.54 2012-07-31T12:47:50Z 1170.54 2012-07-31T12:47:59Z 1170.06 2012-07-31T12:48:01Z 1169.58 2012-07-31T12:48:04Z 1169.58 2012-07-31T12:48:09Z 1169.1 2012-07-31T12:48:12Z 1168.14 2012-07-31T12:48:18Z 1168.14 2012-07-31T12:48:25Z 1166.7 2012-07-31T12:48:34Z 1166.22 2012-07-31T12:48:42Z 1167.18 2012-07-31T12:48:55Z 1166.22 2012-07-31T12:49:01Z 1166.7 2012-07-31T12:49:08Z 1167.66 2012-07-31T12:49:12Z 1167.18 2012-07-31T12:49:17Z 1167.66 2012-07-31T12:49:28Z 1170.06 2012-07-31T12:49:41Z 1169.1 2012-07-31T12:49:50Z 1168.14 2012-07-31T12:50:05Z 1168.14 2012-07-31T12:50:07Z 1167.66 2012-07-31T12:50:17Z 1169.1 2012-07-31T12:50:31Z 1170.06 2012-07-31T12:50:32Z 1170.06 2012-07-31T12:50:44Z 1168.62 2012-07-31T12:50:56Z 1168.62 2012-07-31T12:51:01Z 1170.06 2012-07-31T12:51:09Z 1170.06 2012-07-31T12:51:13Z 1168.14 2012-07-31T12:51:24Z 1168.14 2012-07-31T12:51:25Z 1169.58 2012-07-31T12:51:38Z 1169.58 2012-07-31T12:51:52Z 1170.06 2012-07-31T12:51:59Z 1170.06 2012-07-31T12:52:09Z 1168.62 2012-07-31T12:52:14Z 1168.14 2012-07-31T12:52:17Z 1167.66 2012-07-31T12:52:22Z 1166.7 2012-07-31T12:52:30Z 1165.26 2012-07-31T12:52:36Z 1163.33 2012-07-31T12:52:48Z 1164.77 2012-07-31T12:52:59Z 1168.14 2012-07-31T12:53:11Z 1169.1 2012-07-31T12:53:22Z 1168.62 2012-07-31T12:53:26Z 1168.14 2012-07-31T12:53:30Z 1164.29 2012-07-31T12:53:41Z 1163.81 2012-07-31T12:53:43Z 1162.37 2012-07-31T12:53:48Z 1160.93 2012-07-31T12:54:01Z 1160.45 2012-07-31T12:54:07Z 1160.45 2012-07-31T12:54:10Z 1160.45 2012-07-31T12:54:14Z 1169.58 2012-07-31T12:54:26Z 1170.54 2012-07-31T12:54:38Z 1168.14 2012-07-31T12:54:52Z 1166.22 2012-07-31T12:55:04Z 1165.74 2012-07-31T12:55:10Z 1166.7 2012-07-31T12:55:13Z 1167.66 2012-07-31T12:55:24Z 1169.1 2012-07-31T12:55:26Z 1169.1 2012-07-31T12:55:30Z 1170.54 2012-07-31T12:55:35Z 1173.91 2012-07-31T12:55:42Z 1173.91 2012-07-31T12:55:49Z 1173.91 2012-07-31T12:55:59Z 1172.95 2012-07-31T12:56:02Z 1171.98 2012-07-31T12:56:14Z 1171.98 2012-07-31T12:56:21Z 1169.1 2012-07-31T12:56:30Z 1168.62 2012-07-31T12:56:32Z 1168.14 2012-07-31T12:56:36Z 1166.7 2012-07-31T12:56:41Z 1167.18 2012-07-31T12:56:50Z 1168.14 2012-07-31T12:56:59Z 1168.62 2012-07-31T12:57:01Z 1168.62 2012-07-31T12:57:04Z 1167.18 2012-07-31T12:57:10Z 1165.26 2012-07-31T12:57:16Z 1163.33 2012-07-31T12:57:28Z 1161.41 2012-07-31T12:57:33Z 1160.45 2012-07-31T12:57:35Z 1159.49 2012-07-31T12:57:38Z 1157.08 2012-07-31T12:57:46Z 1159.01 2012-07-31T12:57:58Z 1159.97 2012-07-31T12:57:59Z 1162.37 2012-07-31T12:58:09Z 1165.26 2012-07-31T12:58:21Z 1165.74 2012-07-31T12:58:24Z 1165.26 2012-07-31T12:58:27Z 1165.74 2012-07-31T12:58:40Z 1165.74 2012-07-31T12:58:41Z 1166.22 2012-07-31T12:58:43Z 1166.22 2012-07-31T12:58:50Z 1163.33 2012-07-31T12:59:02Z 1161.89 2012-07-31T12:59:12Z 1160.45 2012-07-31T12:59:25Z 1160.45 2012-07-31T12:59:37Z 1160.45 2012-07-31T12:59:52Z 1159.97 2012-07-31T13:00:12Z 1159.97 2012-07-31T13:00:32Z 1160.45 2012-07-31T13:00:45Z 1159.49 2012-07-31T13:00:51Z 1155.16 2012-07-31T13:01:03Z 1155.16 2012-07-31T13:01:05Z 1155.16 2012-07-31T13:01:11Z 1152.28 2012-07-31T13:01:23Z 1150.84 2012-07-31T13:01:34Z 1150.35 2012-07-31T13:01:37Z 1148.91 2012-07-31T13:01:41Z 1148.43 2012-07-31T13:01:44Z 1148.43 2012-07-31T13:01:48Z 1149.39 2012-07-31T13:02:00Z 1149.39 2012-07-31T13:02:13Z 1149.39 2012-07-31T13:02:19Z 1147.95 2012-07-31T13:02:29Z 1144.59 2012-07-31T13:02:36Z 1142.66 2012-07-31T13:02:42Z 1138.34 2012-07-31T13:02:53Z 1130.65 2012-07-31T13:03:02Z 1128.24 2012-07-31T13:03:08Z 1128.73 2012-07-31T13:03:19Z 1128.73 2012-07-31T13:03:21Z 1128.73 2012-07-31T13:03:25Z 1129.69 2012-07-31T13:03:28Z 1127.28 2012-07-31T13:03:38Z 1126.32 2012-07-31T13:03:52Z 1126.32 2012-07-31T13:04:12Z 1127.76 2012-07-31T13:04:19Z 1127.76 2012-07-31T13:04:32Z 1127.28 2012-07-31T13:04:34Z 1124.88 2012-07-31T13:04:42Z 1124.88 2012-07-31T13:04:45Z 1126.32 2012-07-31T13:04:56Z 1125.84 2012-07-31T13:05:10Z 1125.84 2012-07-31T13:05:11Z 1125.36 2012-07-31T13:05:16Z 1124.4 2012-07-31T13:05:25Z 1124.4 2012-07-31T13:05:27Z 1124.4 2012-07-31T13:05:28Z 1124.4 2012-07-31T13:05:29Z 1124.4 2012-07-31T13:05:32Z 1125.84 2012-07-31T13:05:35Z 1125.84 2012-07-31T13:05:40Z 1126.8 2012-07-31T13:05:44Z 1126.8 2012-07-31T13:05:46Z 1128.24 2012-07-31T13:05:49Z 1129.69 2012-07-31T13:06:00Z 1128.73 2012-07-31T13:06:03Z 1127.76 2012-07-31T13:06:11Z 1126.8 2012-07-31T13:06:17Z 1124.88 2012-07-31T13:06:32Z 1123.92 2012-07-31T13:06:42Z 1121.03 2012-07-31T13:06:51Z 1120.55 2012-07-31T13:07:01Z 1119.59 2012-07-31T13:07:06Z 1118.63 2012-07-31T13:07:10Z 1118.63 2012-07-31T13:07:17Z 1116.23 2012-07-31T13:07:30Z 1116.23 2012-07-31T13:07:44Z 1115.75 2012-07-31T13:07:55Z 1115.75 2012-07-31T13:08:03Z 1115.75 2012-07-31T13:08:06Z 1115.75 2012-07-31T13:08:12Z 1116.71 2012-07-31T13:08:16Z 1115.75 2012-07-31T13:08:25Z 1112.38 2012-07-31T13:08:34Z 1109.02 2012-07-31T13:08:45Z 1107.58 2012-07-31T13:08:59Z 1105.65 2012-07-31T13:09:06Z 1101.81 2012-07-31T13:09:21Z 1101.81 2012-07-31T13:09:42Z 1101.33 2012-07-31T13:09:58Z 1101.33 2012-07-31T13:10:17Z 1099.89 2012-07-31T13:10:30Z 1099.89 2012-07-31T13:10:46Z 1099.89 2012-07-31T13:10:47Z 1098.92 2012-07-31T13:10:53Z 1097.96 2012-07-31T13:10:58Z 1097.48 2012-07-31T13:11:00Z 1095.56 2012-07-31T13:11:10Z 1095.08 2012-07-31T13:11:23Z 1095.08 2012-07-31T13:11:25Z 1095.56 2012-07-31T13:11:28Z 1094.6 2012-07-31T13:11:38Z 1093.64 2012-07-31T13:11:44Z 1092.2 2012-07-31T13:11:47Z 1090.27 2012-07-31T13:11:58Z 1089.79 2012-07-31T13:12:02Z 1089.79 2012-07-31T13:12:14Z 1088.83 2012-07-31T13:12:17Z 1087.39 2012-07-31T13:12:22Z 1084.99 2012-07-31T13:12:30Z 1084.02 2012-07-31T13:12:34Z 1083.54 2012-07-31T13:12:40Z 1082.58 2012-07-31T13:12:47Z 1081.14 2012-07-31T13:12:56Z 1080.18 2012-07-31T13:12:58Z 1078.26 2012-07-31T13:13:04Z 1076.81 2012-07-31T13:13:15Z 1076.81 2012-07-31T13:13:19Z 1075.37 2012-07-31T13:13:26Z 1074.41 2012-07-31T13:13:29Z 1073.93 2012-07-31T13:13:31Z 1072.49 2012-07-31T13:13:43Z 1071.53 2012-07-31T13:13:50Z 1071.05 2012-07-31T13:13:54Z 1070.57 2012-07-31T13:14:05Z 1070.57 2012-07-31T13:14:26Z 1070.08 2012-07-31T13:14:44Z 1070.08 2012-07-31T13:14:46Z 1069.6 2012-07-31T13:14:51Z 1069.12 2012-07-31T13:15:03Z 1069.6 2012-07-31T13:15:22Z 1069.6 2012-07-31T13:15:43Z 1069.12 2012-07-31T13:16:02Z 1069.12 2012-07-31T13:16:20Z 1069.12 2012-07-31T13:16:21Z 1069.6 2012-07-31T13:16:25Z 1070.57 2012-07-31T13:16:36Z 1071.53 2012-07-31T13:16:56Z 1072.97 2012-07-31T13:17:09Z 1073.45 2012-07-31T13:17:22Z 1070.57 2012-07-31T13:17:36Z 1070.57 2012-07-31T13:17:40Z 1070.08 2012-07-31T13:17:48Z 1071.05 2012-07-31T13:18:00Z 1071.53 2012-07-31T13:18:17Z 1071.53 2012-07-31T13:18:25Z 1071.05 2012-07-31T13:18:30Z 1070.08 2012-07-31T13:18:41Z 1067.2 2012-07-31T13:18:54Z 1066.24 2012-07-31T13:19:02Z 1065.28 2012-07-31T13:19:16Z 1063.36 2012-07-31T13:19:23Z 1060.95 2012-07-31T13:19:34Z 1056.15 2012-07-31T13:19:47Z 1056.15 2012-07-31T13:19:53Z 1057.59 2012-07-31T13:19:58Z 1059.03 2012-07-31T13:20:06Z 1058.07 2012-07-31T13:20:16Z 1058.07 2012-07-31T13:20:18Z 1058.55 2012-07-31T13:20:29Z 1058.55 2012-07-31T13:20:30Z 1059.03 2012-07-31T13:20:34Z 1059.51 2012-07-31T13:20:38Z 1059.99 2012-07-31T13:20:42Z 1059.99 2012-07-31T13:20:45Z 1059.99 2012-07-31T13:20:49Z 1060.47 2012-07-31T13:20:51Z 1060.95 2012-07-31T13:21:05Z 1059.99 2012-07-31T13:21:15Z 1058.55 2012-07-31T13:21:30Z 1055.67 2012-07-31T13:21:42Z 1057.11 2012-07-31T13:21:57Z 1053.26 2012-07-31T13:22:09Z 1050.38 2012-07-31T13:22:20Z 1049.9 2012-07-31T13:22:22Z 1047.97 2012-07-31T13:22:27Z 1050.86 2012-07-31T13:22:38Z 1051.82 2012-07-31T13:22:49Z 1053.26 2012-07-31T13:22:59Z 1052.78 2012-07-31T13:23:12Z 1054.22 2012-07-31T13:23:25Z 1053.26 2012-07-31T13:23:40Z 1056.15 2012-07-31T13:23:54Z 1058.55 2012-07-31T13:24:09Z 1059.03 2012-07-31T13:24:17Z 1059.03 2012-07-31T13:24:25Z 1061.43 2012-07-31T13:24:34Z 1061.43 2012-07-31T13:24:36Z 1061.43 2012-07-31T13:24:39Z 1062.39 2012-07-31T13:24:51Z 1062.87 2012-07-31T13:24:56Z 1063.84 2012-07-31T13:25:00Z 1064.32 2012-07-31T13:25:03Z 1065.28 2012-07-31T13:25:07Z 1065.28 2012-07-31T13:25:23Z 1063.84 2012-07-31T13:25:28Z 1063.36 2012-07-31T13:25:39Z 1063.84 2012-07-31T13:25:46Z 1063.84 2012-07-31T13:25:50Z 1063.84 2012-07-31T13:26:07Z 1063.84 2012-07-31T13:26:13Z 1063.36 2012-07-31T13:26:16Z 1063.36 2012-07-31T13:26:19Z 1063.84 2012-07-31T13:26:31Z 1064.32 2012-07-31T13:26:41Z 1063.84 2012-07-31T13:26:59Z 1065.28 2012-07-31T13:27:06Z 1065.76 2012-07-31T13:27:11Z 1067.2 2012-07-31T13:27:16Z 1066.24 2012-07-31T13:27:20Z 1066.24 2012-07-31T13:27:33Z 1066.72 2012-07-31T13:27:48Z 1066.72 2012-07-31T13:27:50Z 1066.72 2012-07-31T13:27:57Z 1067.68 2012-07-31T13:28:16Z 1067.68 2012-07-31T13:28:18Z 1067.68 2012-07-31T13:28:33Z 1067.68 2012-07-31T13:28:56Z 1067.68 2012-07-31T13:29:21Z 1067.68 2012-07-31T13:29:33Z 1067.68 2012-07-31T13:29:50Z 1066.72 2012-07-31T13:30:08Z 1066.72 2012-07-31T13:30:20Z 1066.72 2012-07-31T13:30:41Z 1066.72 2012-07-31T13:30:55Z 1067.2 2012-07-31T13:31:11Z 1066.72 2012-07-31T13:31:26Z 1066.72 2012-07-31T13:31:41Z 1066.72 2012-07-31T13:31:44Z 1065.28 2012-07-31T13:31:57Z 1065.76 2012-07-31T13:32:15Z 1072.49 2012-07-31T13:33:16Z 1071.05 2012-07-31T13:33:29Z 1071.05 2012-07-31T13:33:55Z 1070.57 2012-07-31T13:34:10Z 1070.08 2012-07-31T13:34:34Z 1070.08 2012-07-31T13:35:07Z 1070.57 2012-07-31T13:35:23Z 1071.05 2012-07-31T13:35:44Z 1071.53 2012-07-31T13:36:06Z 1071.53 2012-07-31T13:36:30Z 1070.57 2012-07-31T13:36:51Z 1067.2 2012-07-31T13:36:54Z 1072.01 2012-07-31T13:37:10Z 1068.16 2012-07-31T13:37:24Z 1067.2 2012-07-31T13:37:39Z 1066.72 2012-07-31T13:37:46Z 1064.8 2012-07-31T13:37:56Z 1063.84 2012-07-31T13:38:04Z 1063.36 2012-07-31T13:38:17Z 1062.39 2012-07-31T13:38:31Z 1064.32 2012-07-31T13:38:45Z 1064.8 2012-07-31T13:38:46Z 1063.36 2012-07-31T13:38:59Z 1062.87 2012-07-31T13:39:04Z 1062.87 2012-07-31T13:39:15Z 1062.39 2012-07-31T13:39:39Z 1062.39 2012-07-31T13:40:00Z 1061.91 2012-07-31T13:40:22Z 1060.95 2012-07-31T13:40:26Z 1059.51 2012-07-31T13:40:41Z 1056.15 2012-07-31T13:40:51Z 1053.26 2012-07-31T13:41:04Z 1052.3 2012-07-31T13:41:11Z 1053.74 2012-07-31T13:41:19Z 1052.78 2012-07-31T13:41:33Z 1052.3 2012-07-31T13:41:40Z 1047.97 2012-07-31T13:41:55Z 1047.49 2012-07-31T13:41:57Z 1043.65 2012-07-31T13:42:12Z 1043.17 2012-07-31T13:42:14Z 1043.17 2012-07-31T13:42:16Z 1039.8 2012-07-31T13:42:30Z 1039.8 2012-07-31T13:42:31Z 1031.15 2012-07-31T13:42:44Z 1023.94 2012-07-31T13:42:58Z 1025.38 2012-07-31T13:43:11Z 1026.83 2012-07-31T13:43:22Z 1026.83 2012-07-31T13:43:40Z 1026.83 2012-07-31T13:44:05Z 1029.71 2012-07-31T13:44:19Z 1031.63 2012-07-31T13:44:35Z 1033.55 2012-07-31T13:44:50Z 1032.59 2012-07-31T13:45:08Z 1032.11 2012-07-31T13:45:20Z 1034.04 2012-07-31T13:45:37Z 1034.04 2012-07-31T13:45:54Z 1034.04 2012-07-31T13:46:12Z 1037.4 2012-07-31T13:46:29Z 1038.36 2012-07-31T13:46:46Z 1038.84 2012-07-31T13:47:13Z 1039.8 2012-07-31T13:47:30Z 1039.8 2012-07-31T13:47:51Z 1040.28 2012-07-31T13:48:17Z 1040.28 2012-07-31T13:48:49Z 1040.28 2012-07-31T13:49:20Z 1040.28 2012-07-31T13:49:49Z 1040.28 2012-07-31T13:50:15Z 1040.28 2012-07-31T13:50:43Z 1040.76 2012-07-31T13:51:09Z 1040.76 2012-07-31T13:51:28Z 1040.76 2012-07-31T13:51:44Z 1040.76 2012-07-31T13:52:10Z 1040.28 2012-07-31T13:52:37Z 1039.8 2012-07-31T13:52:56Z 1038.84 2012-07-31T13:53:20Z 1039.32 2012-07-31T13:53:36Z 1040.76 2012-07-31T13:53:51Z 1040.76 2012-07-31T13:54:09Z 1041.25 2012-07-31T13:54:24Z 1041.73 2012-07-31T13:54:35Z 1043.65 2012-07-31T13:54:47Z 1044.61 2012-07-31T13:54:57Z 1045.57 2012-07-31T13:55:12Z 1045.57 2012-07-31T13:55:13Z 1046.05 2012-07-31T13:55:17Z 1046.53 2012-07-31T13:55:22Z 1047.01 2012-07-31T13:55:26Z 1047.01 2012-07-31T13:55:36Z 1047.49 2012-07-31T13:55:47Z 1048.45 2012-07-31T13:55:57Z 1051.82 2012-07-31T13:56:11Z 1053.26 2012-07-31T13:56:25Z 1053.74 2012-07-31T13:56:27Z 1055.67 2012-07-31T13:56:33Z 1058.55 2012-07-31T13:56:45Z 1060.95 2012-07-31T13:56:58Z 1062.87 2012-07-31T13:57:11Z 1064.8 2012-07-31T13:57:27Z 1066.72 2012-07-31T13:57:35Z 1067.2 2012-07-31T13:57:47Z 1067.2 2012-07-31T13:58:14Z 1066.72 2012-07-31T13:58:20Z 1067.2 2012-07-31T13:58:23Z 1066.24 2012-07-31T13:58:38Z 1066.24 2012-07-31T13:58:42Z 1066.24 2012-07-31T13:58:56Z 1064.8 2012-07-31T13:59:03Z 1064.32 2012-07-31T13:59:19Z 1065.76 2012-07-31T13:59:33Z 1066.24 2012-07-31T13:59:42Z 1066.72 2012-07-31T13:59:45Z 1066.72 2012-07-31T13:59:51Z 1065.76 2012-07-31T14:00:05Z 1065.28 2012-07-31T14:00:10Z 1066.72 2012-07-31T14:00:24Z 1067.68 2012-07-31T14:00:36Z 1066.72 2012-07-31T14:00:48Z 1064.8 2012-07-31T14:01:00Z 1062.87 2012-07-31T14:01:16Z 1062.87 2012-07-31T14:01:28Z 1062.87 2012-07-31T14:01:40Z 1059.51 2012-07-31T14:01:57Z 1059.51 2012-07-31T14:02:00Z 1059.03 2012-07-31T14:02:13Z 1056.15 2012-07-31T14:02:31Z 1057.59 2012-07-31T14:02:45Z 1057.59 2012-07-31T14:02:52Z 1058.07 2012-07-31T14:03:07Z 1058.07 2012-07-31T14:03:21Z 1058.07 2012-07-31T14:03:22Z 1060.47 2012-07-31T14:03:31Z 1059.99 2012-07-31T14:03:38Z 1059.99 2012-07-31T14:03:42Z 1060.95 2012-07-31T14:03:55Z 1059.51 2012-07-31T14:04:09Z 1059.99 2012-07-31T14:04:23Z 1059.03 2012-07-31T14:04:33Z 1058.55 2012-07-31T14:04:39Z 1058.07 2012-07-31T14:04:41Z 1058.55 2012-07-31T14:04:47Z 1059.03 2012-07-31T14:04:52Z 1059.03 2012-07-31T14:04:54Z 1059.99 2012-07-31T14:05:01Z 1062.39 2012-07-31T14:05:15Z 1062.87 2012-07-31T14:05:21Z 1063.84 2012-07-31T14:05:26Z 1063.84 2012-07-31T14:05:28Z 1064.32 2012-07-31T14:05:36Z 1063.36 2012-07-31T14:05:48Z 1061.91 2012-07-31T14:05:52Z 1061.43 2012-07-31T14:05:58Z 1060.47 2012-07-31T14:06:03Z 1060.95 2012-07-31T14:06:06Z 1060.95 2012-07-31T14:06:10Z 1060.95 2012-07-31T14:06:15Z 1060.47 2012-07-31T14:06:20Z 1060.47 2012-07-31T14:06:24Z 1059.51 2012-07-31T14:06:30Z 1056.63 2012-07-31T14:06:49Z 1058.07 2012-07-31T14:07:01Z 1062.87 2012-07-31T14:07:16Z 1063.36 2012-07-31T14:07:35Z 1064.8 2012-07-31T14:07:42Z 1065.28 2012-07-31T14:07:44Z 1069.12 2012-07-31T14:07:57Z 1072.01 2012-07-31T14:08:01Z 1076.81 2012-07-31T14:08:14Z 1080.66 2012-07-31T14:08:22Z 1085.47 2012-07-31T14:08:33Z 1088.83 2012-07-31T14:08:42Z 1087.87 2012-07-31T14:08:56Z 1087.39 2012-07-31T14:09:11Z 1085.95 2012-07-31T14:09:26Z 1084.5 2012-07-31T14:09:46Z 1082.58 2012-07-31T14:10:07Z 1085.95 2012-07-31T14:10:18Z 1088.35 2012-07-31T14:10:28Z 1088.83 2012-07-31T14:10:32Z 1089.79 2012-07-31T14:10:37Z 1090.75 2012-07-31T14:10:43Z 1091.71 2012-07-31T14:10:52Z 1092.2 2012-07-31T14:10:57Z 1092.68 2012-07-31T14:11:01Z 1093.16 2012-07-31T14:11:12Z 1093.16 2012-07-31T14:11:21Z 1093.64 2012-07-31T14:11:24Z 1093.16 2012-07-31T14:11:33Z 1094.12 2012-07-31T14:11:45Z 1094.6 2012-07-31T14:11:47Z 1096.52 2012-07-31T14:11:59Z 1097.96 2012-07-31T14:12:12Z 1098.44 2012-07-31T14:12:25Z 1099.89 2012-07-31T14:12:39Z 1099.89 2012-07-31T14:12:52Z 1101.33 2012-07-31T14:13:04Z 1101.81 2012-07-31T14:13:16Z 1101.81 2012-07-31T14:13:18Z 1101.81 2012-07-31T14:13:29Z 1102.29 2012-07-31T14:13:32Z 1103.25 2012-07-31T14:13:37Z 1109.02 2012-07-31T14:13:49Z 1115.75 2012-07-31T14:14:05Z 1116.23 2012-07-31T14:14:19Z 1118.15 2012-07-31T14:14:32Z 1118.63 2012-07-31T14:14:49Z 1118.63 2012-07-31T14:15:07Z 1119.59 2012-07-31T14:15:25Z 1122.48 2012-07-31T14:15:42Z 1124.4 2012-07-31T14:15:49Z 1124.4 2012-07-31T14:15:51Z 1127.28 2012-07-31T14:15:57Z 1132.57 2012-07-31T14:16:09Z 1135.45 2012-07-31T14:16:19Z 1134.49 2012-07-31T14:16:33Z 1132.57 2012-07-31T14:16:46Z 1132.57 2012-07-31T14:17:13Z 1133.05 2012-07-31T14:17:37Z 1132.57 2012-07-31T14:17:54Z 1132.57 2012-07-31T14:18:11Z 1132.57 2012-07-31T14:18:16Z 1131.61 2012-07-31T14:18:33Z 1135.45 2012-07-31T14:18:46Z 1137.38 2012-07-31T14:18:58Z 1140.26 2012-07-31T14:19:05Z 1141.22 2012-07-31T14:19:08Z 1144.11 2012-07-31T14:19:19Z 1146.99 2012-07-31T14:19:29Z 1147.95 2012-07-31T14:19:32Z 1149.39 2012-07-31T14:19:39Z 1149.87 2012-07-31T14:19:41Z 1150.35 2012-07-31T14:19:44Z 1152.76 2012-07-31T14:19:48Z 1153.24 2012-07-31T14:19:55Z 1153.72 2012-07-31T14:20:00Z 1155.64 2012-07-31T14:20:13Z 1155.16 2012-07-31T14:20:14Z 1156.6 2012-07-31T14:20:25Z 1159.49 2012-07-31T14:20:37Z 1159.97 2012-07-31T14:20:57Z 1159.97 2012-07-31T14:21:24Z 1159.97 2012-07-31T14:21:49Z 1160.45 2012-07-31T14:22:17Z 1159.97 2012-07-31T14:22:47Z 1162.85 2012-07-31T14:23:03Z 1165.26 2012-07-31T14:23:08Z 1169.1 2012-07-31T14:23:18Z 1170.06 2012-07-31T14:23:23Z 1171.5 2012-07-31T14:23:37Z 1175.83 2012-07-31T14:23:49Z 1178.23 2012-07-31T14:24:02Z 1179.67 2012-07-31T14:24:06Z 1182.08 2012-07-31T14:24:11Z 1184 2012-07-31T14:24:27Z 1185.92 2012-07-31T14:24:49Z 1186.88 2012-07-31T14:25:03Z 1186.88 2012-07-31T14:25:15Z 1188.81 2012-07-31T14:25:27Z 1189.29 2012-07-31T14:25:30Z 1190.25 2012-07-31T14:25:38Z 1189.29 2012-07-31T14:25:50Z 1188.81 2012-07-31T14:25:52Z 1188.81 2012-07-31T14:26:04Z 1188.33 2012-07-31T14:26:09Z 1184.96 2012-07-31T14:26:22Z 1184 2012-07-31T14:26:28Z 1183.04 2012-07-31T14:26:41Z 1183.52 2012-07-31T14:26:51Z 1182.56 2012-07-31T14:27:07Z 1182.08 2012-07-31T14:27:23Z 1182.08 2012-07-31T14:27:37Z 1182.08 2012-07-31T14:27:51Z 1181.6 2012-07-31T14:28:09Z 1182.56 2012-07-31T14:28:24Z 1183.04 2012-07-31T14:28:33Z 1184.96 2012-07-31T14:28:42Z 1186.4 2012-07-31T14:28:55Z 1186.4 2012-07-31T14:28:57Z 1181.6 2012-07-31T14:29:08Z 1181.6 2012-07-31T14:29:21Z 1182.08 2012-07-31T14:29:38Z 1181.12 2012-07-31T14:29:52Z 1182.08 2012-07-31T14:30:03Z 1179.19 2012-07-31T14:30:18Z 1178.23 2012-07-31T14:30:31Z 1173.91 2012-07-31T14:30:43Z 1173.43 2012-07-31T14:30:54Z 1173.91 2012-07-31T14:31:05Z 1175.83 2012-07-31T14:31:23Z 1175.35 2012-07-31T14:31:38Z 1176.31 2012-07-31T14:31:43Z 1177.75 2012-07-31T14:31:58Z 1176.79 2012-07-31T14:32:12Z 1175.35 2012-07-31T14:32:25Z 1175.35 2012-07-31T14:32:39Z 1175.83 2012-07-31T14:32:52Z 1179.19 2012-07-31T14:33:08Z 1180.64 2012-07-31T14:33:20Z 1180.64 2012-07-31T14:33:21Z 1178.23 2012-07-31T14:33:34Z 1178.23 2012-07-31T14:33:48Z 1178.23 2012-07-31T14:33:50Z 1178.71 2012-07-31T14:34:02Z 1178.71 2012-07-31T14:34:05Z 1178.71 2012-07-31T14:34:10Z 1179.19 2012-07-31T14:34:14Z 1175.35 2012-07-31T14:34:29Z