La grande Moucherolle 1239.76 2012-08-09T05:16:32Z 1239.28 2012-08-09T05:16:49Z 1237.83 2012-08-09T05:17:10Z 1239.76 2012-08-09T05:17:27Z 1239.76 2012-08-09T05:17:47Z 1238.8 2012-08-09T05:18:03Z 1237.35 2012-08-09T05:18:17Z 1236.39 2012-08-09T05:18:32Z 1238.32 2012-08-09T05:18:43Z 1237.35 2012-08-09T05:18:47Z 1234.47 2012-08-09T05:18:54Z 1234.47 2012-08-09T05:19:09Z 1236.87 2012-08-09T05:19:23Z 1238.32 2012-08-09T05:19:40Z 1240.72 2012-08-09T05:19:58Z 1243.12 2012-08-09T05:20:10Z 1239.76 2012-08-09T05:20:22Z 1239.28 2012-08-09T05:20:27Z 1239.76 2012-08-09T05:20:32Z 1238.32 2012-08-09T05:20:50Z 1243.12 2012-08-09T05:21:31Z 1249.85 2012-08-09T05:22:10Z 1250.33 2012-08-09T05:22:18Z 1249.37 2012-08-09T05:22:31Z 1249.37 2012-08-09T05:22:35Z 1249.37 2012-08-09T05:22:52Z 1249.37 2012-08-09T05:22:54Z 1248.89 2012-08-09T05:23:09Z 1251.29 2012-08-09T05:23:24Z 1257.06 2012-08-09T05:23:40Z 1257.54 2012-08-09T05:23:43Z 1262.35 2012-08-09T05:24:02Z 1264.27 2012-08-09T05:24:16Z 1266.19 2012-08-09T05:24:28Z 1268.12 2012-08-09T05:24:42Z 1270.04 2012-08-09T05:24:58Z 1271 2012-08-09T05:25:15Z 1275.33 2012-08-09T05:25:32Z 1279.65 2012-08-09T05:25:47Z 1281.09 2012-08-09T05:26:02Z 1280.61 2012-08-09T05:26:22Z 1283.98 2012-08-09T05:26:36Z 1287.82 2012-08-09T05:26:51Z 1289.75 2012-08-09T05:27:06Z 1294.07 2012-08-09T05:27:22Z 1297.92 2012-08-09T05:27:36Z 1299.84 2012-08-09T05:27:52Z 1304.17 2012-08-09T05:28:05Z 1305.13 2012-08-09T05:28:19Z 1305.61 2012-08-09T05:28:33Z 1307.53 2012-08-09T05:28:46Z 1311.38 2012-08-09T05:29:02Z 1313.78 2012-08-09T05:29:20Z 1315.22 2012-08-09T05:29:34Z 1317.14 2012-08-09T05:29:49Z 1321.47 2012-08-09T05:30:04Z 1322.91 2012-08-09T05:30:18Z 1323.87 2012-08-09T05:30:31Z 1324.35 2012-08-09T05:30:45Z 1326.76 2012-08-09T05:31:00Z 1326.76 2012-08-09T05:31:02Z 1326.76 2012-08-09T05:31:18Z 1328.68 2012-08-09T05:31:32Z 1340.22 2012-08-09T05:31:46Z 1346.46 2012-08-09T05:32:02Z 1350.79 2012-08-09T05:32:20Z 1352.23 2012-08-09T05:32:36Z 1355.12 2012-08-09T05:32:53Z 1355.12 2012-08-09T05:33:09Z 1356.08 2012-08-09T05:33:30Z 1360.88 2012-08-09T05:33:50Z 1367.61 2012-08-09T05:34:08Z 1369.05 2012-08-09T05:34:28Z 1370.02 2012-08-09T05:34:43Z 1370.98 2012-08-09T05:35:01Z 1375.78 2012-08-09T05:35:20Z 1377.23 2012-08-09T05:35:38Z 1377.71 2012-08-09T05:35:57Z 1379.15 2012-08-09T05:36:13Z 1380.59 2012-08-09T05:36:30Z 1378.19 2012-08-09T05:36:46Z 1374.82 2012-08-09T05:37:01Z 1375.3 2012-08-09T05:37:17Z 1377.23 2012-08-09T05:37:31Z 1381.55 2012-08-09T05:37:44Z 1385.88 2012-08-09T05:38:00Z 1389.72 2012-08-09T05:38:15Z 1390.2 2012-08-09T05:38:16Z 1395.01 2012-08-09T05:38:30Z 1400.3 2012-08-09T05:38:45Z 1407.03 2012-08-09T05:39:09Z 1409.43 2012-08-09T05:39:38Z 1411.35 2012-08-09T05:40:01Z 1416.16 2012-08-09T05:40:26Z 1420.49 2012-08-09T05:40:49Z 1421.45 2012-08-09T05:41:05Z 1422.41 2012-08-09T05:41:23Z 1423.37 2012-08-09T05:41:41Z 1424.81 2012-08-09T05:41:56Z 1425.77 2012-08-09T05:42:12Z 1426.25 2012-08-09T05:42:28Z 1428.18 2012-08-09T05:42:42Z 1430.1 2012-08-09T05:43:01Z 1432.02 2012-08-09T05:43:10Z 1432.98 2012-08-09T05:43:16Z 1437.31 2012-08-09T05:43:32Z 1438.75 2012-08-09T05:43:38Z 1439.71 2012-08-09T05:43:40Z 1441.63 2012-08-09T05:43:44Z 1445 2012-08-09T05:43:55Z 1447.4 2012-08-09T05:44:08Z 1448.36 2012-08-09T05:44:12Z 1449.32 2012-08-09T05:44:16Z 1452.21 2012-08-09T05:44:31Z 1453.65 2012-08-09T05:44:44Z 1454.13 2012-08-09T05:44:58Z 1457.5 2012-08-09T05:45:10Z 1460.38 2012-08-09T05:45:24Z 1460.86 2012-08-09T05:45:27Z 1465.67 2012-08-09T05:45:42Z 1469.51 2012-08-09T05:45:55Z 1470.47 2012-08-09T05:45:59Z 1471.92 2012-08-09T05:46:12Z 1473.36 2012-08-09T05:46:19Z 1475.28 2012-08-09T05:46:32Z 1475.28 2012-08-09T05:46:40Z 1476.72 2012-08-09T05:46:50Z 1477.2 2012-08-09T05:46:52Z 1478.16 2012-08-09T05:46:55Z 1478.65 2012-08-09T05:47:00Z 1479.61 2012-08-09T05:47:14Z 1480.09 2012-08-09T05:47:26Z 1481.05 2012-08-09T05:47:38Z 1481.53 2012-08-09T05:47:50Z 1481.53 2012-08-09T05:47:55Z 1482.49 2012-08-09T05:48:09Z 1482.49 2012-08-09T05:48:10Z 1483.45 2012-08-09T05:48:23Z 1483.93 2012-08-09T05:48:34Z 1484.41 2012-08-09T05:48:35Z 1484.89 2012-08-09T05:48:48Z 1484.89 2012-08-09T05:48:52Z 1485.37 2012-08-09T05:48:56Z 1485.37 2012-08-09T05:48:59Z 1486.82 2012-08-09T05:49:13Z 1487.78 2012-08-09T05:49:28Z 1487.78 2012-08-09T05:49:29Z 1489.22 2012-08-09T05:49:44Z 1489.22 2012-08-09T05:49:45Z 1489.7 2012-08-09T05:49:52Z 1490.66 2012-08-09T05:50:08Z 1494.51 2012-08-09T05:50:21Z 1504.6 2012-08-09T05:50:34Z 1505.08 2012-08-09T05:50:48Z 1506.04 2012-08-09T05:50:55Z 1507 2012-08-09T05:50:59Z 1506.52 2012-08-09T05:51:09Z 1508.45 2012-08-09T05:51:18Z 1509.89 2012-08-09T05:51:23Z 1509.41 2012-08-09T05:51:25Z 1512.77 2012-08-09T05:51:32Z 1513.73 2012-08-09T05:51:41Z 1516.14 2012-08-09T05:51:52Z 1519.02 2012-08-09T05:52:04Z 1519.98 2012-08-09T05:52:16Z 1522.39 2012-08-09T05:52:30Z 1523.83 2012-08-09T05:52:42Z 1524.79 2012-08-09T05:52:54Z 1525.27 2012-08-09T05:52:59Z 1525.75 2012-08-09T05:53:06Z 1526.71 2012-08-09T05:53:19Z 1527.67 2012-08-09T05:53:32Z 1529.59 2012-08-09T05:53:49Z 1530.56 2012-08-09T05:54:02Z 1531.04 2012-08-09T05:54:14Z 1532.48 2012-08-09T05:54:28Z 1532.96 2012-08-09T05:54:34Z 1533.92 2012-08-09T05:54:48Z 1534.88 2012-08-09T05:55:02Z 1534.88 2012-08-09T05:55:04Z 1535.36 2012-08-09T05:55:10Z 1537.29 2012-08-09T05:55:25Z 1539.21 2012-08-09T05:55:40Z 1540.65 2012-08-09T05:55:53Z 1542.09 2012-08-09T05:55:59Z 1542.57 2012-08-09T05:56:06Z 1543.05 2012-08-09T05:56:07Z 1549.78 2012-08-09T05:56:17Z 1551.71 2012-08-09T05:56:21Z 1554.11 2012-08-09T05:56:30Z 1552.19 2012-08-09T05:56:44Z 1553.15 2012-08-09T05:56:56Z 1554.11 2012-08-09T05:57:11Z 1553.63 2012-08-09T05:57:26Z 1556.51 2012-08-09T05:57:51Z 1558.92 2012-08-09T05:58:13Z 1558.43 2012-08-09T05:58:15Z 1556.51 2012-08-09T05:58:33Z 1558.92 2012-08-09T05:58:49Z 1563.24 2012-08-09T05:59:03Z 1569.49 2012-08-09T05:59:18Z 1573.33 2012-08-09T05:59:31Z 1575.74 2012-08-09T05:59:39Z 1579.1 2012-08-09T05:59:53Z 1581.99 2012-08-09T06:00:06Z 1585.35 2012-08-09T06:00:18Z 1589.68 2012-08-09T06:00:32Z 1592.56 2012-08-09T06:00:46Z 1593.52 2012-08-09T06:00:54Z 1593.04 2012-08-09T06:00:56Z 1592.08 2012-08-09T06:01:11Z 1595.93 2012-08-09T06:01:26Z 1599.29 2012-08-09T06:01:41Z 1602.66 2012-08-09T06:01:54Z 1603.62 2012-08-09T06:02:01Z 1602.17 2012-08-09T06:02:14Z 1604.58 2012-08-09T06:02:27Z 1604.58 2012-08-09T06:02:34Z 1606.98 2012-08-09T06:02:49Z 1606.98 2012-08-09T06:03:06Z 1603.62 2012-08-09T06:03:21Z 1602.66 2012-08-09T06:03:41Z 1601.21 2012-08-09T06:03:57Z 1601.21 2012-08-09T06:04:22Z 1601.69 2012-08-09T06:04:44Z 1602.66 2012-08-09T06:05:01Z 1603.14 2012-08-09T06:05:20Z 1600.73 2012-08-09T06:05:34Z 1599.77 2012-08-09T06:05:49Z 1600.25 2012-08-09T06:05:57Z 1600.73 2012-08-09T06:06:01Z 1601.69 2012-08-09T06:06:09Z 1604.1 2012-08-09T06:06:20Z 1605.06 2012-08-09T06:06:27Z 1605.06 2012-08-09T06:06:30Z 1606.02 2012-08-09T06:06:35Z 1606.5 2012-08-09T06:06:42Z 1607.94 2012-08-09T06:06:50Z 1607.46 2012-08-09T06:06:58Z 1606.98 2012-08-09T06:07:01Z 1606.02 2012-08-09T06:07:09Z 1605.06 2012-08-09T06:07:16Z 1604.58 2012-08-09T06:07:20Z 1601.69 2012-08-09T06:07:33Z 1601.21 2012-08-09T06:07:41Z 1601.21 2012-08-09T06:07:44Z 1600.25 2012-08-09T06:07:48Z 1598.81 2012-08-09T06:08:00Z 1606.02 2012-08-09T06:08:13Z 1614.19 2012-08-09T06:08:22Z 1618.52 2012-08-09T06:08:31Z 1618.52 2012-08-09T06:08:47Z 1616.59 2012-08-09T06:09:03Z 1617.56 2012-08-09T06:09:13Z 1618.04 2012-08-09T06:09:18Z 1617.56 2012-08-09T06:09:32Z 1617.56 2012-08-09T06:09:40Z 1620.92 2012-08-09T06:09:48Z 1623.8 2012-08-09T06:10:02Z 1625.73 2012-08-09T06:10:13Z 1625.25 2012-08-09T06:10:22Z 1626.21 2012-08-09T06:10:29Z 1625.73 2012-08-09T06:10:35Z 1627.17 2012-08-09T06:10:40Z 1629.57 2012-08-09T06:10:52Z 1632.94 2012-08-09T06:11:05Z 1638.22 2012-08-09T06:11:19Z 1640.15 2012-08-09T06:11:28Z 1639.19 2012-08-09T06:11:41Z 1639.19 2012-08-09T06:11:43Z 1640.63 2012-08-09T06:11:49Z 1643.03 2012-08-09T06:12:02Z 1642.55 2012-08-09T06:12:03Z 1641.59 2012-08-09T06:12:08Z 1638.22 2012-08-09T06:12:22Z 1638.22 2012-08-09T06:12:23Z 1637.74 2012-08-09T06:12:35Z 1637.26 2012-08-09T06:12:37Z 1637.26 2012-08-09T06:12:49Z 1638.7 2012-08-09T06:12:59Z 1641.59 2012-08-09T06:13:07Z 1643.03 2012-08-09T06:13:13Z 1643.99 2012-08-09T06:13:15Z 1646.88 2012-08-09T06:13:28Z 1647.84 2012-08-09T06:13:33Z 1649.28 2012-08-09T06:13:38Z 1651.68 2012-08-09T06:13:45Z 1655.53 2012-08-09T06:13:53Z 1659.85 2012-08-09T06:14:05Z 1665.62 2012-08-09T06:14:20Z 1667.54 2012-08-09T06:14:25Z 1671.39 2012-08-09T06:14:39Z 1671.39 2012-08-09T06:14:40Z 1669.47 2012-08-09T06:14:54Z 1668.02 2012-08-09T06:15:05Z 1666.58 2012-08-09T06:15:15Z 1667.06 2012-08-09T06:15:19Z 1668.99 2012-08-09T06:15:27Z 1670.43 2012-08-09T06:15:47Z 1669.47 2012-08-09T06:16:04Z 1669.47 2012-08-09T06:16:08Z 1669.47 2012-08-09T06:16:10Z 1669.95 2012-08-09T06:16:17Z 1669.95 2012-08-09T06:16:20Z 1669.47 2012-08-09T06:16:31Z 1669.95 2012-08-09T06:16:42Z 1672.83 2012-08-09T06:16:55Z 1674.27 2012-08-09T06:17:01Z 1677.16 2012-08-09T06:17:13Z 1677.64 2012-08-09T06:17:17Z 1679.08 2012-08-09T06:17:20Z 1681 2012-08-09T06:17:27Z 1681.48 2012-08-09T06:17:30Z 1681.96 2012-08-09T06:17:32Z 1685.81 2012-08-09T06:17:47Z 1690.14 2012-08-09T06:18:02Z 1691.58 2012-08-09T06:18:15Z 1693.5 2012-08-09T06:18:28Z 1696.86 2012-08-09T06:18:40Z 1702.15 2012-08-09T06:18:54Z 1706.96 2012-08-09T06:19:08Z 1707.44 2012-08-09T06:19:09Z 1709.84 2012-08-09T06:19:23Z 1710.8 2012-08-09T06:19:28Z 1711.76 2012-08-09T06:19:34Z 1711.76 2012-08-09T06:19:40Z 1712.25 2012-08-09T06:19:43Z 1714.17 2012-08-09T06:19:58Z 1712.73 2012-08-09T06:20:17Z 1711.76 2012-08-09T06:20:37Z 1709.36 2012-08-09T06:20:54Z 1710.32 2012-08-09T06:21:05Z 1709.36 2012-08-09T06:21:13Z 1709.36 2012-08-09T06:21:19Z 1709.84 2012-08-09T06:21:22Z 1713.21 2012-08-09T06:21:38Z 1714.17 2012-08-09T06:21:41Z 1714.65 2012-08-09T06:21:44Z 1718.49 2012-08-09T06:21:58Z 1719.46 2012-08-09T06:22:06Z 1719.94 2012-08-09T06:22:10Z 1721.86 2012-08-09T06:22:26Z 1722.82 2012-08-09T06:22:30Z 1725.7 2012-08-09T06:22:43Z 1726.67 2012-08-09T06:22:47Z 1728.59 2012-08-09T06:23:01Z 1729.55 2012-08-09T06:23:13Z 1729.07 2012-08-09T06:23:26Z 1728.59 2012-08-09T06:23:43Z 1730.03 2012-08-09T06:24:00Z 1732.43 2012-08-09T06:24:07Z 1733.88 2012-08-09T06:24:19Z 1734.36 2012-08-09T06:24:34Z 1733.88 2012-08-09T06:24:47Z 1733.39 2012-08-09T06:24:52Z 1736.28 2012-08-09T06:24:59Z 1735.8 2012-08-09T06:25:15Z 1737.24 2012-08-09T06:25:31Z 1738.68 2012-08-09T06:25:45Z 1740.12 2012-08-09T06:25:59Z 1744.45 2012-08-09T06:26:15Z 1743.97 2012-08-09T06:26:21Z 1747.33 2012-08-09T06:26:36Z 1749.74 2012-08-09T06:26:52Z 1752.14 2012-08-09T06:27:05Z 1755.5 2012-08-09T06:27:19Z 1758.87 2012-08-09T06:27:33Z 1762.71 2012-08-09T06:27:50Z 1767.52 2012-08-09T06:28:05Z 1768 2012-08-09T06:28:16Z 1769.44 2012-08-09T06:28:32Z 1772.81 2012-08-09T06:28:47Z 1773.77 2012-08-09T06:29:08Z 1773.77 2012-08-09T06:29:35Z 1772.33 2012-08-09T06:30:00Z 1771.85 2012-08-09T06:30:14Z 1771.85 2012-08-09T06:30:18Z 1775.69 2012-08-09T06:30:33Z 1778.1 2012-08-09T06:30:46Z 1779.06 2012-08-09T06:30:58Z 1780.02 2012-08-09T06:31:12Z 1783.38 2012-08-09T06:31:29Z 1785.79 2012-08-09T06:31:42Z 1789.15 2012-08-09T06:31:55Z 1793 2012-08-09T06:32:09Z 1795.4 2012-08-09T06:32:23Z 1800.21 2012-08-09T06:32:36Z 1805.49 2012-08-09T06:32:51Z 1808.86 2012-08-09T06:33:03Z 1811.26 2012-08-09T06:33:15Z 1815.11 2012-08-09T06:33:29Z 1818.47 2012-08-09T06:33:43Z 1820.87 2012-08-09T06:33:55Z 1822.8 2012-08-09T06:34:10Z 1823.28 2012-08-09T06:34:24Z 1826.16 2012-08-09T06:34:49Z 1825.2 2012-08-09T06:35:05Z 1827.6 2012-08-09T06:35:26Z 1824.72 2012-08-09T06:35:52Z 1829.05 2012-08-09T06:36:25Z 1829.05 2012-08-09T06:36:26Z 1828.08 2012-08-09T06:36:38Z 1823.28 2012-08-09T06:36:58Z 1822.32 2012-08-09T06:37:08Z 1821.84 2012-08-09T06:37:13Z 1824.24 2012-08-09T06:37:29Z 1826.16 2012-08-09T06:37:47Z 1828.56 2012-08-09T06:38:00Z 1830.97 2012-08-09T06:38:09Z 1831.93 2012-08-09T06:38:12Z 1832.41 2012-08-09T06:38:14Z 1835.29 2012-08-09T06:38:28Z 1835.77 2012-08-09T06:38:34Z 1836.26 2012-08-09T06:38:37Z 1839.14 2012-08-09T06:38:52Z 1839.62 2012-08-09T06:39:05Z 1842.5 2012-08-09T06:39:17Z 1846.83 2012-08-09T06:39:31Z 1853.08 2012-08-09T06:39:46Z 1856.92 2012-08-09T06:40:00Z 1859.81 2012-08-09T06:40:14Z 1860.77 2012-08-09T06:40:16Z 1863.17 2012-08-09T06:40:31Z 1863.17 2012-08-09T06:40:33Z 1866.06 2012-08-09T06:40:47Z 1867.02 2012-08-09T06:40:56Z 1868.94 2012-08-09T06:41:12Z 1870.86 2012-08-09T06:41:30Z 1869.42 2012-08-09T06:41:49Z 1869.42 2012-08-09T06:41:53Z 1867.02 2012-08-09T06:42:11Z 1866.54 2012-08-09T06:42:29Z 1866.06 2012-08-09T06:42:53Z 1867.98 2012-08-09T06:43:18Z 1866.06 2012-08-09T06:43:35Z 1867.5 2012-08-09T06:43:50Z 1869.42 2012-08-09T06:44:04Z 1873.75 2012-08-09T06:44:18Z 1873.27 2012-08-09T06:44:43Z 1877.59 2012-08-09T06:44:57Z 1882.4 2012-08-09T06:45:12Z 1885.76 2012-08-09T06:45:28Z 1887.69 2012-08-09T06:45:42Z 1890.57 2012-08-09T06:45:56Z 1891.53 2012-08-09T06:46:00Z 1892.49 2012-08-09T06:46:05Z 1894.42 2012-08-09T06:46:16Z 1898.26 2012-08-09T06:46:32Z 1898.26 2012-08-09T06:46:33Z 1900.18 2012-08-09T06:46:46Z 1903.55 2012-08-09T06:47:01Z 1906.43 2012-08-09T06:47:16Z 1909.8 2012-08-09T06:47:30Z 1915.08 2012-08-09T06:47:45Z 1918.45 2012-08-09T06:48:00Z 1918.93 2012-08-09T06:48:14Z 1919.89 2012-08-09T06:48:29Z 1920.85 2012-08-09T06:48:52Z 1919.89 2012-08-09T06:49:06Z 1920.37 2012-08-09T06:49:14Z 1919.89 2012-08-09T06:49:30Z 1919.89 2012-08-09T06:49:35Z 1922.77 2012-08-09T06:49:49Z 1924.7 2012-08-09T06:49:54Z 1926.14 2012-08-09T06:49:57Z 1927.1 2012-08-09T06:49:59Z 1931.91 2012-08-09T06:50:11Z 1932.39 2012-08-09T06:50:13Z 1933.83 2012-08-09T06:50:18Z 1935.27 2012-08-09T06:50:32Z 1934.31 2012-08-09T06:50:41Z 1933.83 2012-08-09T06:50:54Z 1934.79 2012-08-09T06:51:08Z 1936.23 2012-08-09T06:51:22Z 1937.19 2012-08-09T06:51:36Z 1937.67 2012-08-09T06:51:54Z 1938.16 2012-08-09T06:51:58Z 1938.16 2012-08-09T06:52:12Z 1936.23 2012-08-09T06:52:24Z 1933.35 2012-08-09T06:52:31Z 1933.35 2012-08-09T06:52:35Z 1933.83 2012-08-09T06:52:38Z 1936.71 2012-08-09T06:52:52Z 1937.67 2012-08-09T06:53:05Z 1935.75 2012-08-09T06:53:29Z 1934.79 2012-08-09T06:53:44Z 1932.87 2012-08-09T06:54:08Z 1929.98 2012-08-09T06:54:36Z 1930.46 2012-08-09T06:55:03Z 1935.75 2012-08-09T06:55:27Z 1933.83 2012-08-09T06:55:45Z 1932.87 2012-08-09T06:56:04Z 1931.91 2012-08-09T06:56:23Z 1934.79 2012-08-09T06:56:42Z 1936.23 2012-08-09T06:56:56Z 1937.19 2012-08-09T06:57:23Z 1939.12 2012-08-09T06:57:42Z 1933.83 2012-08-09T06:58:04Z 1930.46 2012-08-09T06:58:26Z 1929.98 2012-08-09T06:58:50Z 1930.95 2012-08-09T06:59:24Z 1932.39 2012-08-09T06:59:42Z 1936.23 2012-08-09T07:00:08Z 1931.91 2012-08-09T07:00:25Z 1928.54 2012-08-09T07:00:43Z 1925.66 2012-08-09T07:01:07Z 1928.54 2012-08-09T07:01:35Z 1929.5 2012-08-09T07:01:58Z 1929.5 2012-08-09T07:02:05Z 1930.46 2012-08-09T07:02:09Z 1929.98 2012-08-09T07:02:24Z 1931.43 2012-08-09T07:02:39Z 1933.35 2012-08-09T07:02:54Z 1933.83 2012-08-09T07:03:04Z 1935.27 2012-08-09T07:03:22Z 1937.67 2012-08-09T07:03:37Z 1939.12 2012-08-09T07:03:58Z 1940.56 2012-08-09T07:04:27Z 1940.08 2012-08-09T07:04:49Z 1940.08 2012-08-09T07:04:50Z 1939.12 2012-08-09T07:05:01Z 1942 2012-08-09T07:05:15Z 1944.88 2012-08-09T07:05:25Z 1946.33 2012-08-09T07:05:46Z 1948.25 2012-08-09T07:05:58Z 1952.09 2012-08-09T07:06:09Z 1952.57 2012-08-09T07:06:20Z 1955.94 2012-08-09T07:06:35Z 1955.94 2012-08-09T07:06:50Z 1954.98 2012-08-09T07:07:08Z 1953.06 2012-08-09T07:07:42Z 1954.5 2012-08-09T07:08:04Z 1954.98 2012-08-09T07:08:23Z 1958.82 2012-08-09T07:08:38Z 1957.38 2012-08-09T07:08:48Z 1952.57 2012-08-09T07:09:01Z 1950.17 2012-08-09T07:09:14Z 1947.77 2012-08-09T07:09:27Z 1944.4 2012-08-09T07:09:39Z 1941.04 2012-08-09T07:09:50Z 1939.12 2012-08-09T07:09:53Z 1938.64 2012-08-09T07:09:54Z 1938.16 2012-08-09T07:09:55Z 1936.71 2012-08-09T07:10:04Z 1939.12 2012-08-09T07:10:16Z 1939.6 2012-08-09T07:10:19Z 1939.6 2012-08-09T07:10:20Z 1940.08 2012-08-09T07:10:28Z 1940.56 2012-08-09T07:10:44Z 1941.52 2012-08-09T07:10:58Z 1942.96 2012-08-09T07:11:12Z 1944.88 2012-08-09T07:11:25Z 1945.36 2012-08-09T07:11:37Z 1945.85 2012-08-09T07:11:53Z 1946.81 2012-08-09T07:12:04Z 1951.61 2012-08-09T07:12:17Z 1950.65 2012-08-09T07:12:37Z 1951.13 2012-08-09T07:12:52Z 1953.06 2012-08-09T07:13:06Z 1957.38 2012-08-09T07:13:21Z 1959.3 2012-08-09T07:13:25Z 1961.71 2012-08-09T07:13:32Z 1964.11 2012-08-09T07:13:46Z 1968.44 2012-08-09T07:13:59Z 1969.4 2012-08-09T07:14:12Z 1972.28 2012-08-09T07:14:21Z 1977.57 2012-08-09T07:14:38Z 1982.86 2012-08-09T07:14:50Z 1983.34 2012-08-09T07:14:51Z 1987.18 2012-08-09T07:15:07Z 1989.1 2012-08-09T07:15:13Z 1992.47 2012-08-09T07:15:26Z 1993.91 2012-08-09T07:15:31Z 1998.72 2012-08-09T07:15:43Z 2001.6 2012-08-09T07:15:55Z 2002.08 2012-08-09T07:16:16Z 2002.08 2012-08-09T07:16:42Z 2003.52 2012-08-09T07:16:54Z 2006.89 2012-08-09T07:17:09Z 2003.52 2012-08-09T07:17:23Z 2003.52 2012-08-09T07:17:26Z 2004.97 2012-08-09T07:17:34Z 2008.81 2012-08-09T07:17:47Z 2013.14 2012-08-09T07:18:05Z 2015.54 2012-08-09T07:18:17Z 2017.46 2012-08-09T07:18:33Z 2018.43 2012-08-09T07:18:47Z 2018.43 2012-08-09T07:19:01Z 2020.35 2012-08-09T07:19:17Z 2022.27 2012-08-09T07:19:31Z 2025.64 2012-08-09T07:19:46Z 2027.56 2012-08-09T07:19:59Z 2029.48 2012-08-09T07:20:18Z 2029 2012-08-09T07:20:20Z 2028.04 2012-08-09T07:20:25Z 2028.04 2012-08-09T07:20:26Z 2028.04 2012-08-09T07:20:27Z 2028.04 2012-08-09T07:20:28Z 2028.04 2012-08-09T07:20:29Z 2027.56 2012-08-09T07:20:30Z 2027.56 2012-08-09T07:20:31Z 2027.08 2012-08-09T07:20:32Z 2027.08 2012-08-09T07:20:33Z 2026.6 2012-08-09T07:20:34Z 2025.15 2012-08-09T07:20:47Z 2022.27 2012-08-09T07:21:01Z 2021.79 2012-08-09T07:21:14Z 2022.27 2012-08-09T07:21:18Z 2023.71 2012-08-09T07:21:32Z 2025.15 2012-08-09T07:21:44Z 2024.67 2012-08-09T07:21:56Z 2024.67 2012-08-09T07:22:19Z 2026.12 2012-08-09T07:22:45Z 2026.6 2012-08-09T07:22:57Z 2024.67 2012-08-09T07:23:11Z 2023.23 2012-08-09T07:23:26Z 2028.04 2012-08-09T07:23:45Z 2032.84 2012-08-09T07:24:09Z 2031.88 2012-08-09T07:24:22Z 2032.36 2012-08-09T07:24:27Z 2032.84 2012-08-09T07:24:30Z 2034.77 2012-08-09T07:24:45Z 2031.4 2012-08-09T07:24:59Z 2031.88 2012-08-09T07:25:12Z 2031.4 2012-08-09T07:25:20Z 2034.29 2012-08-09T07:25:27Z 2034.77 2012-08-09T07:25:39Z 2033.81 2012-08-09T07:25:52Z 2034.77 2012-08-09T07:25:56Z 2035.25 2012-08-09T07:26:01Z 2036.69 2012-08-09T07:26:11Z 2038.13 2012-08-09T07:26:17Z 2040.54 2012-08-09T07:26:30Z 2041.5 2012-08-09T07:26:39Z 2042.46 2012-08-09T07:26:42Z 2044.86 2012-08-09T07:26:50Z 2049.19 2012-08-09T07:27:04Z 2049.67 2012-08-09T07:27:08Z 2054.96 2012-08-09T07:27:24Z 2056.4 2012-08-09T07:27:37Z 2058.32 2012-08-09T07:27:51Z 2061.2 2012-08-09T07:28:03Z 2061.68 2012-08-09T07:28:17Z 2062.65 2012-08-09T07:28:33Z 2063.13 2012-08-09T07:28:36Z 2062.65 2012-08-09T07:28:51Z 2064.57 2012-08-09T07:29:13Z 2060.72 2012-08-09T07:29:28Z 2060.24 2012-08-09T07:29:41Z 2060.72 2012-08-09T07:29:52Z 2062.17 2012-08-09T07:30:08Z 2062.17 2012-08-09T07:30:28Z 2063.13 2012-08-09T07:30:46Z 2060.72 2012-08-09T07:31:16Z 2062.65 2012-08-09T07:31:44Z 2061.68 2012-08-09T07:32:00Z 2063.13 2012-08-09T07:32:18Z 2067.45 2012-08-09T07:32:52Z 2064.09 2012-08-09T07:33:20Z 2064.09 2012-08-09T07:33:43Z 2062.65 2012-08-09T07:34:02Z 2063.61 2012-08-09T07:34:13Z 2063.61 2012-08-09T07:34:26Z 2059.76 2012-08-09T07:34:39Z 2059.28 2012-08-09T07:34:57Z 2059.28 2012-08-09T07:34:58Z 2060.72 2012-08-09T07:35:06Z 2061.2 2012-08-09T07:35:21Z 2061.68 2012-08-09T07:35:40Z 2061.2 2012-08-09T07:35:51Z 2062.17 2012-08-09T07:36:07Z 2061.68 2012-08-09T07:36:19Z 2063.61 2012-08-09T07:36:30Z 2066.01 2012-08-09T07:36:44Z 2065.53 2012-08-09T07:36:57Z 2064.09 2012-08-09T07:37:10Z 2064.09 2012-08-09T07:37:26Z 2066.49 2012-08-09T07:37:41Z 2067.93 2012-08-09T07:37:54Z 2068.41 2012-08-09T07:38:08Z 2069.38 2012-08-09T07:38:21Z 2072.26 2012-08-09T07:38:37Z 2072.26 2012-08-09T07:38:38Z 2072.74 2012-08-09T07:38:54Z 2075.14 2012-08-09T07:39:06Z 2077.55 2012-08-09T07:39:22Z 2078.03 2012-08-09T07:39:27Z 2081.39 2012-08-09T07:39:40Z 2082.35 2012-08-09T07:39:56Z 2084.76 2012-08-09T07:40:11Z 2086.2 2012-08-09T07:40:23Z 2086.68 2012-08-09T07:40:25Z 2086.68 2012-08-09T07:40:34Z 2087.64 2012-08-09T07:40:46Z 2087.64 2012-08-09T07:41:02Z 2088.12 2012-08-09T07:41:15Z 2089.56 2012-08-09T07:41:36Z 2090.52 2012-08-09T07:42:04Z 2093.41 2012-08-09T07:42:38Z 2091.49 2012-08-09T07:43:08Z 2092.45 2012-08-09T07:43:23Z 2094.37 2012-08-09T07:43:40Z 2095.33 2012-08-09T07:43:55Z 2097.25 2012-08-09T07:44:11Z 2097.73 2012-08-09T07:44:27Z 2097.25 2012-08-09T07:44:33Z 2095.81 2012-08-09T07:44:49Z 2094.85 2012-08-09T07:45:02Z 2095.33 2012-08-09T07:45:17Z 2094.37 2012-08-09T07:45:31Z 2093.89 2012-08-09T07:45:48Z 2094.37 2012-08-09T07:46:03Z 2095.81 2012-08-09T07:46:17Z 2096.77 2012-08-09T07:46:22Z 2096.77 2012-08-09T07:46:26Z 2100.62 2012-08-09T07:46:43Z 2101.58 2012-08-09T07:46:48Z 2103.98 2012-08-09T07:47:04Z 2105.91 2012-08-09T07:47:19Z 2107.35 2012-08-09T07:47:35Z 2109.75 2012-08-09T07:47:49Z 2113.6 2012-08-09T07:48:05Z 2116.48 2012-08-09T07:48:22Z 2117.92 2012-08-09T07:48:39Z 2120.81 2012-08-09T07:49:03Z 2122.25 2012-08-09T07:49:27Z 2122.73 2012-08-09T07:49:53Z 2124.17 2012-08-09T07:50:18Z 2123.69 2012-08-09T07:50:24Z 2123.21 2012-08-09T07:50:40Z 2124.17 2012-08-09T07:50:56Z 2126.57 2012-08-09T07:51:11Z 2128.02 2012-08-09T07:51:24Z 2129.46 2012-08-09T07:51:40Z 2131.38 2012-08-09T07:51:55Z 2134.26 2012-08-09T07:52:11Z 2136.67 2012-08-09T07:52:27Z 2137.15 2012-08-09T07:52:45Z 2136.67 2012-08-09T07:53:06Z 2139.07 2012-08-09T07:53:21Z 2139.07 2012-08-09T07:53:23Z 2139.07 2012-08-09T07:53:37Z 2140.03 2012-08-09T07:54:03Z 2140.03 2012-08-09T07:54:06Z 2143.4 2012-08-09T07:54:23Z 2147.24 2012-08-09T07:54:43Z 2148.68 2012-08-09T07:55:02Z 2149.65 2012-08-09T07:55:13Z 2149.65 2012-08-09T07:55:19Z 2149.16 2012-08-09T07:55:21Z 2150.13 2012-08-09T07:55:38Z 2150.13 2012-08-09T07:55:55Z 2151.09 2012-08-09T07:56:23Z 2151.57 2012-08-09T07:56:43Z 2152.05 2012-08-09T07:57:07Z 2152.53 2012-08-09T07:57:35Z 2154.45 2012-08-09T07:58:04Z 2157.82 2012-08-09T07:58:27Z 2158.3 2012-08-09T07:58:39Z 2157.82 2012-08-09T07:58:50Z 2159.74 2012-08-09T07:59:08Z 2162.62 2012-08-09T07:59:26Z 2165.99 2012-08-09T07:59:41Z 2168.87 2012-08-09T07:59:54Z 2173.68 2012-08-09T08:00:10Z 2177.04 2012-08-09T08:00:25Z 2177.52 2012-08-09T08:00:37Z 2180.89 2012-08-09T08:00:51Z 2185.21 2012-08-09T08:01:07Z 2188.58 2012-08-09T08:01:23Z 2189.54 2012-08-09T08:01:43Z 2193.39 2012-08-09T08:02:01Z 2197.23 2012-08-09T08:02:16Z 2200.59 2012-08-09T08:02:31Z 2203 2012-08-09T08:02:52Z 2202.04 2012-08-09T08:03:19Z 2203 2012-08-09T08:03:41Z 2203.96 2012-08-09T08:04:00Z 2206.36 2012-08-09T08:04:19Z 2210.69 2012-08-09T08:04:39Z 2210.69 2012-08-09T08:04:57Z 2212.13 2012-08-09T08:05:09Z 2212.61 2012-08-09T08:05:20Z 2212.13 2012-08-09T08:05:33Z 2211.65 2012-08-09T08:05:42Z 2211.17 2012-08-09T08:05:58Z 2212.13 2012-08-09T08:06:13Z 2213.09 2012-08-09T08:06:35Z 2214.05 2012-08-09T08:06:51Z 2216.46 2012-08-09T08:07:15Z 2215.98 2012-08-09T08:07:22Z 2216.94 2012-08-09T08:07:36Z 2215.5 2012-08-09T08:07:46Z 2210.21 2012-08-09T08:07:59Z 2209.25 2012-08-09T08:08:08Z 2209.25 2012-08-09T08:08:14Z 2211.17 2012-08-09T08:08:29Z 2211.17 2012-08-09T08:08:33Z 2213.57 2012-08-09T08:08:47Z 2214.53 2012-08-09T08:09:08Z 2214.53 2012-08-09T08:09:27Z 2213.09 2012-08-09T08:09:38Z 2210.69 2012-08-09T08:09:51Z 2210.21 2012-08-09T08:09:58Z 2210.69 2012-08-09T08:10:09Z 2214.05 2012-08-09T08:10:27Z 2215.01 2012-08-09T08:10:42Z 2214.53 2012-08-09T08:11:05Z 2217.42 2012-08-09T08:11:24Z 2216.94 2012-08-09T08:11:38Z 2219.34 2012-08-09T08:11:58Z 2219.34 2012-08-09T08:12:20Z 2221.74 2012-08-09T08:12:40Z 2221.26 2012-08-09T08:12:58Z 2220.78 2012-08-09T08:13:18Z 2216.94 2012-08-09T08:13:32Z 2217.9 2012-08-09T08:13:48Z 2216.46 2012-08-09T08:14:06Z 2213.09 2012-08-09T08:14:22Z 2213.57 2012-08-09T08:14:46Z 2217.9 2012-08-09T08:15:08Z 2217.9 2012-08-09T08:15:27Z 2220.78 2012-08-09T08:15:53Z 2224.63 2012-08-09T08:16:09Z 2227.51 2012-08-09T08:16:42Z 2227.99 2012-08-09T08:16:55Z 2230.4 2012-08-09T08:17:16Z 2227.03 2012-08-09T08:17:36Z 2231.36 2012-08-09T08:17:59Z 2232.8 2012-08-09T08:18:17Z 2229.43 2012-08-09T08:18:29Z 2229.43 2012-08-09T08:18:45Z 2227.51 2012-08-09T08:19:05Z 2228.95 2012-08-09T08:19:26Z 2232.32 2012-08-09T08:19:42Z 2235.68 2012-08-09T08:19:57Z 2240.49 2012-08-09T08:20:13Z 2242.89 2012-08-09T08:20:28Z 2244.82 2012-08-09T08:20:43Z 2249.14 2012-08-09T08:20:59Z 2250.58 2012-08-09T08:21:19Z 2253.47 2012-08-09T08:21:37Z 2252.99 2012-08-09T08:21:53Z 2255.87 2012-08-09T08:22:10Z 2258.27 2012-08-09T08:22:26Z 2261.16 2012-08-09T08:22:43Z 2262.6 2012-08-09T08:23:03Z 2263.08 2012-08-09T08:23:18Z 2263.56 2012-08-09T08:23:39Z 2265.48 2012-08-09T08:23:57Z 2265.48 2012-08-09T08:24:18Z 2265.48 2012-08-09T08:24:41Z 2266.93 2012-08-09T08:24:59Z 2267.41 2012-08-09T08:25:19Z 2269.33 2012-08-09T08:25:36Z 2274.14 2012-08-09T08:26:02Z 2276.06 2012-08-09T08:26:20Z 2274.62 2012-08-09T08:26:38Z 2275.58 2012-08-09T08:26:51Z 2277.98 2012-08-09T08:27:04Z 2279.42 2012-08-09T08:27:20Z 2279.42 2012-08-09T08:27:37Z 2280.87 2012-08-09T08:27:53Z 2281.35 2012-08-09T08:28:23Z 2282.79 2012-08-09T08:28:36Z 2282.79 2012-08-09T08:28:54Z 2282.79 2012-08-09T08:29:08Z 2282.31 2012-08-09T08:29:26Z 2282.31 2012-08-09T08:29:37Z 2281.83 2012-08-09T08:29:50Z 2281.83 2012-08-09T08:30:06Z 2283.27 2012-08-09T08:30:18Z 2284.71 2012-08-09T08:30:41Z 2283.75 2012-08-09T08:30:56Z 2283.27 2012-08-09T08:31:12Z 2285.19 2012-08-09T08:31:26Z 2287.11 2012-08-09T08:31:41Z 2288.56 2012-08-09T08:31:57Z 2290 2012-08-09T08:32:12Z 2291.44 2012-08-09T08:32:33Z 2290.96 2012-08-09T08:32:52Z 2289.04 2012-08-09T08:33:27Z 2289.52 2012-08-09T08:33:43Z 2289.52 2012-08-09T08:34:06Z 2289.52 2012-08-09T08:34:07Z 2287.59 2012-08-09T08:34:21Z 2287.11 2012-08-09T08:34:29Z 2287.59 2012-08-09T08:34:33Z 2288.08 2012-08-09T08:34:43Z 2287.11 2012-08-09T08:34:59Z 2287.11 2012-08-09T08:35:16Z 2286.63 2012-08-09T08:35:21Z 2286.63 2012-08-09T08:35:33Z 2287.59 2012-08-09T08:36:00Z 2287.59 2012-08-09T08:36:08Z 2288.08 2012-08-09T08:36:20Z 2287.11 2012-08-09T08:36:36Z 2288.08 2012-08-09T08:37:07Z 2289.04 2012-08-09T08:37:36Z 2288.56 2012-08-09T08:37:40Z 2289.04 2012-08-09T08:37:53Z 2287.59 2012-08-09T08:38:05Z 2287.59 2012-08-09T08:38:29Z 2289.52 2012-08-09T08:38:41Z 2289.52 2012-08-09T08:39:00Z 2287.59 2012-08-09T08:39:15Z 2284.71 2012-08-09T08:39:56Z 2287.59 2012-08-09T08:40:19Z 2288.56 2012-08-09T08:40:42Z 2287.59 2012-08-09T08:41:03Z 2287.11 2012-08-09T08:41:24Z 2285.67 2012-08-09T08:42:01Z 2284.71 2012-08-09T08:42:37Z 2284.71 2012-08-09T08:43:09Z 2283.75 2012-08-09T08:43:34Z 2285.19 2012-08-09T08:43:52Z 2286.63 2012-08-09T08:44:22Z 2286.63 2012-08-09T08:44:57Z 2286.63 2012-08-09T08:44:59Z 2286.63 2012-08-09T08:45:13Z 2285.67 2012-08-09T08:45:41Z 2286.15 2012-08-09T08:45:52Z 2288.08 2012-08-09T08:46:20Z 2286.63 2012-08-09T08:46:57Z 2284.71 2012-08-09T08:47:28Z 2287.11 2012-08-09T08:47:59Z 2285.19 2012-08-09T08:48:31Z 2285.67 2012-08-09T08:48:45Z 2285.19 2012-08-09T08:49:10Z 2284.23 2012-08-09T08:49:21Z 2283.75 2012-08-09T08:49:55Z 2283.27 2012-08-09T08:50:14Z 2282.31 2012-08-09T08:50:28Z 2282.79 2012-08-09T08:50:41Z 2283.75 2012-08-09T08:51:16Z 2283.27 2012-08-09T08:51:31Z 2280.38 2012-08-09T08:51:48Z 2279.42 2012-08-09T08:52:03Z 2278.94 2012-08-09T08:52:04Z 2277.98 2012-08-09T08:52:18Z 2276.54 2012-08-09T08:52:33Z 2275.58 2012-08-09T08:52:48Z 2275.58 2012-08-09T08:52:50Z 2274.14 2012-08-09T08:53:04Z 2272.69 2012-08-09T08:53:17Z 2272.69 2012-08-09T08:53:19Z 2271.73 2012-08-09T08:53:22Z 2269.81 2012-08-09T08:53:36Z 2269.81 2012-08-09T08:53:53Z 2268.85 2012-08-09T08:54:10Z 2267.41 2012-08-09T08:54:24Z 2263.56 2012-08-09T08:54:38Z 2259.24 2012-08-09T08:54:51Z 2257.31 2012-08-09T08:55:03Z 2252.99 2012-08-09T08:55:17Z 2249.62 2012-08-09T08:55:30Z 2247.22 2012-08-09T08:55:41Z 2246.74 2012-08-09T08:55:45Z 2243.85 2012-08-09T08:55:57Z 2241.93 2012-08-09T08:56:08Z 2239.53 2012-08-09T08:56:21Z 2239.53 2012-08-09T08:56:23Z 2236.16 2012-08-09T08:56:40Z 2234.72 2012-08-09T08:56:59Z 2231.84 2012-08-09T08:57:14Z 2228.95 2012-08-09T08:57:26Z 2226.07 2012-08-09T08:57:41Z 2223.67 2012-08-09T08:57:57Z 2220.78 2012-08-09T08:58:09Z 2221.26 2012-08-09T08:58:22Z 2219.82 2012-08-09T08:58:37Z 2218.86 2012-08-09T08:58:52Z 2218.86 2012-08-09T08:59:16Z 2219.82 2012-08-09T08:59:35Z 2220.78 2012-08-09T08:59:51Z 2218.38 2012-08-09T09:00:08Z 2220.3 2012-08-09T09:00:29Z 2218.38 2012-08-09T09:00:49Z 2216.94 2012-08-09T09:01:07Z 2215.98 2012-08-09T09:01:24Z 2214.53 2012-08-09T09:01:40Z 2213.09 2012-08-09T09:02:00Z 2212.61 2012-08-09T09:02:12Z 2213.09 2012-08-09T09:02:28Z 2213.09 2012-08-09T09:02:44Z 2215.5 2012-08-09T09:02:59Z 2213.57 2012-08-09T09:03:13Z 2211.17 2012-08-09T09:03:28Z 2211.65 2012-08-09T09:03:44Z 2210.69 2012-08-09T09:04:01Z 2210.69 2012-08-09T09:04:18Z 2212.61 2012-08-09T09:04:34Z 2212.13 2012-08-09T09:04:52Z 2213.09 2012-08-09T09:05:17Z 2215.01 2012-08-09T09:05:38Z 2221.74 2012-08-09T09:06:03Z 2224.63 2012-08-09T09:06:23Z 2226.55 2012-08-09T09:06:43Z 2214.53 2012-08-09T09:07:01Z 2207.81 2012-08-09T09:07:16Z 2200.59 2012-08-09T09:07:35Z 2204.44 2012-08-09T09:07:59Z 2203 2012-08-09T09:08:12Z 2200.11 2012-08-09T09:08:27Z 2200.59 2012-08-09T09:08:42Z 2197.71 2012-08-09T09:08:56Z 2197.23 2012-08-09T09:09:11Z 2193.87 2012-08-09T09:09:27Z 2194.35 2012-08-09T09:09:43Z 2192.42 2012-08-09T09:10:06Z 2190.02 2012-08-09T09:10:20Z 2190.02 2012-08-09T09:10:41Z 2191.46 2012-08-09T09:11:03Z 2191.46 2012-08-09T09:11:26Z 2188.58 2012-08-09T09:11:48Z 2189.06 2012-08-09T09:12:18Z 2187.14 2012-08-09T09:12:41Z 2183.29 2012-08-09T09:12:54Z 2180.41 2012-08-09T09:13:12Z 2181.37 2012-08-09T09:13:24Z 2180.89 2012-08-09T09:13:38Z 2179.93 2012-08-09T09:13:53Z 2178.48 2012-08-09T09:14:17Z 2176.08 2012-08-09T09:14:31Z 2172.24 2012-08-09T09:14:45Z 2170.31 2012-08-09T09:14:59Z 2169.35 2012-08-09T09:15:18Z 2170.31 2012-08-09T09:15:35Z 2170.31 2012-08-09T09:15:59Z 2168.87 2012-08-09T09:16:14Z 2166.95 2012-08-09T09:16:27Z 2165.99 2012-08-09T09:16:33Z 2163.1 2012-08-09T09:16:49Z 2162.14 2012-08-09T09:17:03Z 2157.34 2012-08-09T09:17:17Z 2156.37 2012-08-09T09:17:31Z 2155.41 2012-08-09T09:17:44Z 2154.93 2012-08-09T09:17:54Z 2153.49 2012-08-09T09:18:05Z 2149.65 2012-08-09T09:18:19Z 2146.76 2012-08-09T09:18:34Z 2142.92 2012-08-09T09:18:49Z 2140.99 2012-08-09T09:19:06Z 2140.51 2012-08-09T09:19:22Z 2138.59 2012-08-09T09:19:33Z 2138.11 2012-08-09T09:19:48Z 2136.19 2012-08-09T09:20:02Z 2135.23 2012-08-09T09:20:08Z 2131.38 2012-08-09T09:20:23Z 2127.05 2012-08-09T09:20:37Z 2125.61 2012-08-09T09:20:51Z 2121.77 2012-08-09T09:21:05Z 2116.48 2012-08-09T09:21:20Z 2113.12 2012-08-09T09:21:34Z 2108.79 2012-08-09T09:21:51Z 2106.39 2012-08-09T09:22:05Z 2102.54 2012-08-09T09:22:25Z 2102.54 2012-08-09T09:22:26Z 2100.14 2012-08-09T09:22:36Z 2097.73 2012-08-09T09:22:46Z 2096.77 2012-08-09T09:23:00Z 2095.81 2012-08-09T09:23:13Z 2094.85 2012-08-09T09:23:35Z 2094.85 2012-08-09T09:23:46Z 2093.41 2012-08-09T09:24:15Z 2092.45 2012-08-09T09:24:40Z 2092.45 2012-08-09T09:24:43Z 2091.97 2012-08-09T09:24:57Z 2092.45 2012-08-09T09:25:01Z 2092.45 2012-08-09T09:25:05Z 2092.93 2012-08-09T09:25:21Z 2095.81 2012-08-09T09:25:34Z 2100.62 2012-08-09T09:25:50Z 2102.06 2012-08-09T09:26:10Z 2105.42 2012-08-09T09:26:22Z 2106.39 2012-08-09T09:26:38Z 2108.79 2012-08-09T09:26:53Z 2109.27 2012-08-09T09:27:04Z 2110.71 2012-08-09T09:27:19Z 2113.6 2012-08-09T09:27:34Z 2115.52 2012-08-09T09:27:49Z 2116.96 2012-08-09T09:28:03Z 2120.32 2012-08-09T09:28:19Z 2120.81 2012-08-09T09:28:35Z 2123.21 2012-08-09T09:28:52Z 2125.61 2012-08-09T09:29:04Z 2128.02 2012-08-09T09:29:20Z 2129.46 2012-08-09T09:29:32Z 2132.34 2012-08-09T09:29:45Z 2133.3 2012-08-09T09:30:04Z 2135.23 2012-08-09T09:30:18Z 2137.15 2012-08-09T09:30:31Z 2139.07 2012-08-09T09:30:46Z 2142.92 2012-08-09T09:30:59Z 2144.84 2012-08-09T09:31:12Z 2147.24 2012-08-09T09:31:27Z 2150.13 2012-08-09T09:31:41Z 2152.53 2012-08-09T09:31:56Z 2152.05 2012-08-09T09:32:13Z 2153.01 2012-08-09T09:32:27Z 2155.89 2012-08-09T09:32:41Z 2158.3 2012-08-09T09:32:57Z 2161.66 2012-08-09T09:33:26Z 2162.14 2012-08-09T09:33:39Z 2161.66 2012-08-09T09:34:07Z 2161.18 2012-08-09T09:34:23Z 2160.7 2012-08-09T09:34:42Z 2158.3 2012-08-09T09:35:15Z 2158.78 2012-08-09T09:35:28Z 2158.78 2012-08-09T09:35:42Z 2157.82 2012-08-09T09:35:55Z 2153.97 2012-08-09T09:36:10Z 2150.13 2012-08-09T09:36:23Z 2148.2 2012-08-09T09:36:30Z 2144.36 2012-08-09T09:36:48Z 2142.92 2012-08-09T09:37:06Z 2143.88 2012-08-09T09:37:23Z 2141.95 2012-08-09T09:37:36Z 2143.88 2012-08-09T09:38:19Z 2144.36 2012-08-09T09:38:46Z 2144.84 2012-08-09T09:39:13Z 2144.84 2012-08-09T09:39:32Z 2145.8 2012-08-09T09:39:53Z 2144.84 2012-08-09T09:40:19Z 2145.32 2012-08-09T09:40:46Z 2146.28 2012-08-09T09:41:13Z 2145.32 2012-08-09T09:41:48Z 2145.32 2012-08-09T09:42:18Z 2144.84 2012-08-09T09:42:51Z 2143.88 2012-08-09T09:43:31Z 2144.36 2012-08-09T09:44:04Z 2143.88 2012-08-09T09:44:45Z 2144.36 2012-08-09T09:45:24Z 2143.88 2012-08-09T09:46:03Z 2144.36 2012-08-09T09:46:51Z 2143.88 2012-08-09T09:47:31Z 2144.84 2012-08-09T09:48:07Z 2144.84 2012-08-09T09:48:49Z 2144.36 2012-08-09T09:49:42Z 2144.36 2012-08-09T09:50:34Z 2144.84 2012-08-09T09:51:20Z 2145.32 2012-08-09T09:52:09Z 2144.84 2012-08-09T09:52:46Z 2144.84 2012-08-09T09:53:18Z 2145.32 2012-08-09T09:53:53Z 2145.32 2012-08-09T09:54:37Z 2144.84 2012-08-09T09:55:10Z 2143.88 2012-08-09T09:55:43Z 2144.36 2012-08-09T09:56:16Z 2144.36 2012-08-09T09:56:48Z 2145.32 2012-08-09T09:57:15Z 2145.32 2012-08-09T09:57:47Z 2144.36 2012-08-09T09:58:13Z 2144.36 2012-08-09T09:58:36Z 2144.84 2012-08-09T09:59:08Z 2145.32 2012-08-09T09:59:39Z 2145.8 2012-08-09T10:00:08Z 2144.84 2012-08-09T10:00:34Z 2145.32 2012-08-09T10:00:59Z 2145.32 2012-08-09T10:01:33Z 2144.84 2012-08-09T10:01:52Z 2144.36 2012-08-09T10:02:25Z 2144.84 2012-08-09T10:03:01Z 2145.32 2012-08-09T10:03:26Z 2146.28 2012-08-09T10:04:02Z 2147.24 2012-08-09T10:04:32Z 2146.28 2012-08-09T10:05:12Z 2147.24 2012-08-09T10:05:38Z 2145.8 2012-08-09T10:06:05Z 2146.76 2012-08-09T10:06:42Z 2146.76 2012-08-09T10:07:15Z 2146.76 2012-08-09T10:07:38Z 2143.4 2012-08-09T10:08:12Z 2145.32 2012-08-09T10:08:42Z 2145.8 2012-08-09T10:09:21Z 2147.24 2012-08-09T10:09:59Z 2146.76 2012-08-09T10:10:24Z 2146.76 2012-08-09T10:10:55Z 2147.72 2012-08-09T10:11:22Z 2147.24 2012-08-09T10:11:48Z 2147.24 2012-08-09T10:12:12Z 2145.8 2012-08-09T10:12:35Z 2146.28 2012-08-09T10:13:04Z 2144.36 2012-08-09T10:13:36Z 2143.4 2012-08-09T10:14:09Z 2143.88 2012-08-09T10:14:42Z 2145.32 2012-08-09T10:15:14Z 2145.32 2012-08-09T10:15:51Z 2146.28 2012-08-09T10:16:28Z 2146.28 2012-08-09T10:16:49Z 2146.28 2012-08-09T10:17:14Z 2147.24 2012-08-09T10:17:53Z 2146.76 2012-08-09T10:18:26Z 2146.28 2012-08-09T10:19:04Z 2147.24 2012-08-09T10:19:35Z 2146.28 2012-08-09T10:20:14Z 2146.76 2012-08-09T10:20:55Z 2147.24 2012-08-09T10:21:19Z 2147.24 2012-08-09T10:21:55Z 2146.76 2012-08-09T10:22:34Z 2146.76 2012-08-09T10:23:08Z 2150.13 2012-08-09T10:23:39Z 2151.57 2012-08-09T10:24:10Z 2152.53 2012-08-09T10:24:40Z 2152.05 2012-08-09T10:25:11Z 2152.05 2012-08-09T10:25:52Z 2150.61 2012-08-09T10:26:25Z 2150.61 2012-08-09T10:26:40Z 2150.13 2012-08-09T10:26:54Z 2149.65 2012-08-09T10:27:19Z 2150.61 2012-08-09T10:27:47Z 2151.09 2012-08-09T10:28:34Z 2151.57 2012-08-09T10:29:09Z 2151.09 2012-08-09T10:29:42Z 2152.05 2012-08-09T10:30:24Z 2152.53 2012-08-09T10:30:56Z 2149.16 2012-08-09T10:31:19Z 2149.65 2012-08-09T10:31:39Z 2152.05 2012-08-09T10:32:13Z 2152.53 2012-08-09T10:32:40Z 2149.16 2012-08-09T10:33:13Z 2148.68 2012-08-09T10:33:39Z 2151.09 2012-08-09T10:34:01Z 2153.49 2012-08-09T10:34:18Z 2150.61 2012-08-09T10:34:59Z 2152.53 2012-08-09T10:35:38Z 2153.97 2012-08-09T10:36:07Z 2155.41 2012-08-09T10:36:32Z 2155.41 2012-08-09T10:36:57Z 2154.45 2012-08-09T10:37:27Z 2154.93 2012-08-09T10:38:05Z 2154.93 2012-08-09T10:38:38Z 2154.45 2012-08-09T10:39:07Z 2155.41 2012-08-09T10:39:43Z 2156.37 2012-08-09T10:40:11Z 2150.61 2012-08-09T10:40:34Z 2149.65 2012-08-09T10:40:53Z 2148.68 2012-08-09T10:41:12Z 2148.68 2012-08-09T10:41:35Z 2149.16 2012-08-09T10:41:48Z 2148.68 2012-08-09T10:42:01Z 2148.68 2012-08-09T10:42:30Z 2147.24 2012-08-09T10:42:46Z 2145.32 2012-08-09T10:43:02Z 2145.8 2012-08-09T10:43:16Z 2144.84 2012-08-09T10:43:22Z 2140.99 2012-08-09T10:43:38Z 2140.51 2012-08-09T10:43:40Z 2138.11 2012-08-09T10:43:46Z 2133.78 2012-08-09T10:44:01Z 2128.98 2012-08-09T10:44:17Z 2126.09 2012-08-09T10:44:33Z 2122.73 2012-08-09T10:44:50Z 2120.81 2012-08-09T10:45:01Z 2117.44 2012-08-09T10:45:17Z 2113.6 2012-08-09T10:45:29Z 2112.63 2012-08-09T10:45:31Z 2109.27 2012-08-09T10:45:43Z 2105.91 2012-08-09T10:45:56Z 2105.42 2012-08-09T10:46:06Z 2104.46 2012-08-09T10:46:18Z 2104.94 2012-08-09T10:46:29Z 2104.46 2012-08-09T10:46:47Z 2104.94 2012-08-09T10:47:00Z 2104.46 2012-08-09T10:47:28Z 2103.5 2012-08-09T10:47:48Z 2101.1 2012-08-09T10:48:20Z 2101.1 2012-08-09T10:48:52Z 2104.94 2012-08-09T10:49:06Z 2105.42 2012-08-09T10:49:22Z 2107.83 2012-08-09T10:49:36Z 2107.83 2012-08-09T10:50:04Z 2108.79 2012-08-09T10:50:26Z 2109.27 2012-08-09T10:50:51Z 2110.71 2012-08-09T10:51:18Z 2110.23 2012-08-09T10:51:19Z 2110.23 2012-08-09T10:51:33Z 2110.71 2012-08-09T10:51:37Z 2115.04 2012-08-09T10:51:48Z 2117.44 2012-08-09T10:51:54Z 2121.29 2012-08-09T10:52:07Z 2123.69 2012-08-09T10:52:21Z 2126.09 2012-08-09T10:52:36Z 2128.02 2012-08-09T10:52:50Z 2130.42 2012-08-09T10:53:04Z 2131.38 2012-08-09T10:53:17Z 2132.82 2012-08-09T10:53:29Z 2137.63 2012-08-09T10:53:44Z 2140.99 2012-08-09T10:53:58Z 2141.95 2012-08-09T10:54:03Z 2142.92 2012-08-09T10:54:08Z 2143.88 2012-08-09T10:54:23Z 2143.88 2012-08-09T10:54:37Z 2143.4 2012-08-09T10:54:57Z 2142.44 2012-08-09T10:55:26Z 2142.44 2012-08-09T10:55:50Z 2142.44 2012-08-09T10:56:08Z 2143.4 2012-08-09T10:56:29Z 2143.4 2012-08-09T10:56:51Z 2146.76 2012-08-09T10:57:15Z 2149.16 2012-08-09T10:57:38Z 2145.8 2012-08-09T10:58:08Z 2145.8 2012-08-09T10:58:37Z 2142.92 2012-08-09T10:59:00Z 2143.4 2012-08-09T10:59:24Z 2140.99 2012-08-09T10:59:39Z 2138.11 2012-08-09T10:59:58Z 2135.23 2012-08-09T11:00:12Z 2132.82 2012-08-09T11:00:31Z 2128.98 2012-08-09T11:00:46Z 2128.02 2012-08-09T11:01:07Z 2126.09 2012-08-09T11:01:25Z 2123.69 2012-08-09T11:01:42Z 2122.25 2012-08-09T11:02:01Z 2116.96 2012-08-09T11:02:14Z 2116.48 2012-08-09T11:02:15Z 2109.27 2012-08-09T11:02:33Z 2107.35 2012-08-09T11:03:03Z 2110.23 2012-08-09T11:03:24Z 2109.75 2012-08-09T11:03:42Z 2104.94 2012-08-09T11:04:03Z 2102.54 2012-08-09T11:04:22Z 2100.62 2012-08-09T11:04:39Z 2098.21 2012-08-09T11:04:57Z 2096.29 2012-08-09T11:05:17Z 2091.97 2012-08-09T11:05:33Z 2090.52 2012-08-09T11:05:55Z 2091 2012-08-09T11:06:14Z 2090.52 2012-08-09T11:06:31Z 2089.08 2012-08-09T11:06:52Z 2087.64 2012-08-09T11:07:06Z 2085.72 2012-08-09T11:07:24Z 2082.83 2012-08-09T11:07:47Z 2080.91 2012-08-09T11:08:04Z 2080.91 2012-08-09T11:08:29Z 2080.91 2012-08-09T11:08:54Z 2082.35 2012-08-09T11:09:18Z 2082.35 2012-08-09T11:09:47Z 2075.62 2012-08-09T11:10:04Z 2076.1 2012-08-09T11:10:21Z 2072.74 2012-08-09T11:10:40Z 2069.86 2012-08-09T11:10:59Z 2067.93 2012-08-09T11:11:16Z 2066.97 2012-08-09T11:11:33Z 2065.05 2012-08-09T11:11:48Z 2061.2 2012-08-09T11:12:04Z 2058.8 2012-08-09T11:12:19Z 2055.92 2012-08-09T11:12:40Z 2057.84 2012-08-09T11:12:56Z 2056.88 2012-08-09T11:13:10Z 2053.99 2012-08-09T11:13:28Z 2053.51 2012-08-09T11:13:48Z 2050.63 2012-08-09T11:14:03Z 2052.55 2012-08-09T11:14:27Z 2052.55 2012-08-09T11:14:28Z 2053.03 2012-08-09T11:14:44Z 2052.55 2012-08-09T11:14:55Z 2052.07 2012-08-09T11:14:57Z 2049.67 2012-08-09T11:15:12Z 2048.71 2012-08-09T11:15:40Z 2047.75 2012-08-09T11:16:02Z 2046.78 2012-08-09T11:16:19Z 2045.34 2012-08-09T11:16:37Z 2043.9 2012-08-09T11:16:52Z 2042.46 2012-08-09T11:17:06Z 2040.54 2012-08-09T11:17:20Z 2038.61 2012-08-09T11:17:39Z 2036.21 2012-08-09T11:17:53Z 2037.65 2012-08-09T11:18:09Z 2037.17 2012-08-09T11:18:21Z 2034.77 2012-08-09T11:18:32Z 2035.25 2012-08-09T11:18:46Z 2035.73 2012-08-09T11:18:58Z 2036.21 2012-08-09T11:19:00Z 2035.73 2012-08-09T11:19:14Z 2033.81 2012-08-09T11:19:27Z 2032.84 2012-08-09T11:19:36Z 2029.48 2012-08-09T11:19:51Z 2026.12 2012-08-09T11:20:07Z 2024.19 2012-08-09T11:20:20Z 2024.19 2012-08-09T11:20:21Z 2022.27 2012-08-09T11:20:34Z 2021.79 2012-08-09T11:20:47Z 2022.75 2012-08-09T11:20:59Z 2022.75 2012-08-09T11:21:00Z 2020.83 2012-08-09T11:21:12Z 2017.46 2012-08-09T11:21:24Z 2016.02 2012-08-09T11:21:38Z 2013.62 2012-08-09T11:21:52Z 2013.62 2012-08-09T11:21:54Z 2010.73 2012-08-09T11:22:12Z 2008.33 2012-08-09T11:22:25Z 2004.97 2012-08-09T11:22:39Z 2000.64 2012-08-09T11:22:56Z 1996.8 2012-08-09T11:23:12Z 1995.83 2012-08-09T11:23:31Z 1997.28 2012-08-09T11:23:39Z 1997.76 2012-08-09T11:23:57Z 1997.76 2012-08-09T11:24:28Z 2000.16 2012-08-09T11:24:41Z 1998.72 2012-08-09T11:24:50Z 1999.2 2012-08-09T11:24:52Z 1997.28 2012-08-09T11:25:05Z 1995.83 2012-08-09T11:25:15Z 1992.95 2012-08-09T11:25:30Z 1992.47 2012-08-09T11:25:48Z 1987.18 2012-08-09T11:26:06Z 1986.22 2012-08-09T11:26:23Z 1986.22 2012-08-09T11:26:27Z 1986.7 2012-08-09T11:26:31Z 1987.66 2012-08-09T11:26:35Z 1989.1 2012-08-09T11:26:52Z 1989.59 2012-08-09T11:26:55Z 1990.07 2012-08-09T11:27:09Z 1991.03 2012-08-09T11:27:25Z 1990.07 2012-08-09T11:27:52Z 1987.18 2012-08-09T11:28:06Z 1988.14 2012-08-09T11:28:21Z 1988.14 2012-08-09T11:28:22Z 1988.14 2012-08-09T11:28:27Z 1987.18 2012-08-09T11:28:44Z 1985.26 2012-08-09T11:28:58Z 1982.86 2012-08-09T11:29:16Z 1981.41 2012-08-09T11:29:23Z 1980.45 2012-08-09T11:29:27Z 1979.97 2012-08-09T11:29:32Z 1979.49 2012-08-09T11:29:43Z 1978.05 2012-08-09T11:29:59Z 1977.57 2012-08-09T11:30:09Z 1977.57 2012-08-09T11:30:12Z 1977.09 2012-08-09T11:30:26Z 1977.09 2012-08-09T11:30:40Z 1974.69 2012-08-09T11:30:54Z 1973.72 2012-08-09T11:31:11Z 1970.36 2012-08-09T11:31:28Z 1970.36 2012-08-09T11:31:30Z 1970.36 2012-08-09T11:31:48Z 1967.48 2012-08-09T11:32:07Z 1967.48 2012-08-09T11:32:10Z 1965.55 2012-08-09T11:32:29Z 1964.59 2012-08-09T11:32:34Z 1963.63 2012-08-09T11:32:48Z 1961.23 2012-08-09T11:33:02Z 1959.78 2012-08-09T11:33:09Z 1959.3 2012-08-09T11:33:14Z 1959.3 2012-08-09T11:33:19Z 1957.38 2012-08-09T11:33:34Z 1955.46 2012-08-09T11:33:41Z 1953.06 2012-08-09T11:33:55Z 1949.69 2012-08-09T11:34:11Z 1949.21 2012-08-09T11:34:12Z 1944.4 2012-08-09T11:34:27Z 1943.92 2012-08-09T11:34:29Z 1940.08 2012-08-09T11:34:47Z 1938.16 2012-08-09T11:35:04Z 1936.71 2012-08-09T11:35:21Z 1936.23 2012-08-09T11:35:23Z 1934.31 2012-08-09T11:35:38Z 1932.87 2012-08-09T11:35:53Z 1932.39 2012-08-09T11:35:59Z 1930.46 2012-08-09T11:36:08Z 1928.06 2012-08-09T11:36:22Z 1925.66 2012-08-09T11:36:34Z 1923.74 2012-08-09T11:36:51Z 1920.85 2012-08-09T11:37:07Z 1919.89 2012-08-09T11:37:21Z 1917.97 2012-08-09T11:37:33Z 1914.12 2012-08-09T11:37:49Z 1911.72 2012-08-09T11:38:04Z 1911.72 2012-08-09T11:38:08Z 1908.83 2012-08-09T11:38:21Z 1907.39 2012-08-09T11:38:41Z 1906.43 2012-08-09T11:39:02Z 1905.47 2012-08-09T11:39:20Z 1904.99 2012-08-09T11:39:30Z 1904.51 2012-08-09T11:39:46Z 1904.03 2012-08-09T11:40:05Z 1904.51 2012-08-09T11:40:15Z 1901.63 2012-08-09T11:40:19Z 1896.34 2012-08-09T11:40:29Z 1892.97 2012-08-09T11:40:49Z 1888.65 2012-08-09T11:41:08Z 1885.76 2012-08-09T11:41:24Z 1883.36 2012-08-09T11:41:34Z 1877.59 2012-08-09T11:41:53Z 1876.15 2012-08-09T11:42:22Z 1876.63 2012-08-09T11:42:38Z 1875.67 2012-08-09T11:42:43Z 1873.75 2012-08-09T11:42:51Z 1871.82 2012-08-09T11:43:03Z 1867.98 2012-08-09T11:43:21Z 1867.98 2012-08-09T11:43:43Z 1867.98 2012-08-09T11:43:44Z 1866.06 2012-08-09T11:43:56Z 1863.17 2012-08-09T11:44:09Z 1861.73 2012-08-09T11:44:17Z 1855.96 2012-08-09T11:44:34Z 1852.6 2012-08-09T11:44:52Z 1853.56 2012-08-09T11:45:14Z 1853.08 2012-08-09T11:45:20Z 1851.64 2012-08-09T11:45:33Z 1851.64 2012-08-09T11:45:35Z 1851.64 2012-08-09T11:45:53Z 1850.68 2012-08-09T11:46:29Z 1852.12 2012-08-09T11:46:41Z 1849.71 2012-08-09T11:46:55Z 1845.87 2012-08-09T11:47:05Z 1842.98 2012-08-09T11:47:21Z 1838.18 2012-08-09T11:47:37Z 1836.74 2012-08-09T11:47:55Z 1833.37 2012-08-09T11:48:12Z 1833.37 2012-08-09T11:48:42Z 1830.01 2012-08-09T11:48:59Z 1826.16 2012-08-09T11:49:12Z 1821.35 2012-08-09T11:49:25Z 1819.91 2012-08-09T11:49:39Z 1819.43 2012-08-09T11:49:41Z 1819.43 2012-08-09T11:49:42Z 1818.95 2012-08-09T11:49:43Z 1818.95 2012-08-09T11:49:44Z 1818.47 2012-08-09T11:49:45Z 1818.47 2012-08-09T11:49:46Z 1817.99 2012-08-09T11:49:47Z 1817.51 2012-08-09T11:49:48Z 1817.03 2012-08-09T11:49:49Z 1817.03 2012-08-09T11:49:50Z 1816.55 2012-08-09T11:49:51Z 1816.07 2012-08-09T11:49:52Z 1815.59 2012-08-09T11:49:53Z 1811.74 2012-08-09T11:50:05Z 1810.78 2012-08-09T11:50:19Z 1812.22 2012-08-09T11:50:36Z 1811.74 2012-08-09T11:50:43Z 1807.42 2012-08-09T11:50:55Z 1807.42 2012-08-09T11:50:56Z 1806.94 2012-08-09T11:50:57Z 1805.49 2012-08-09T11:51:04Z 1803.57 2012-08-09T11:51:18Z 1803.09 2012-08-09T11:51:30Z 1800.21 2012-08-09T11:51:42Z 1797.32 2012-08-09T11:51:56Z 1795.88 2012-08-09T11:52:05Z 1795.88 2012-08-09T11:52:06Z 1795.88 2012-08-09T11:52:07Z 1795.4 2012-08-09T11:52:12Z 1795.4 2012-08-09T11:52:19Z 1795.4 2012-08-09T11:52:20Z 1794.92 2012-08-09T11:52:21Z 1794.92 2012-08-09T11:52:22Z 1794.44 2012-08-09T11:52:23Z 1793.96 2012-08-09T11:52:24Z 1793.96 2012-08-09T11:52:25Z 1792.03 2012-08-09T11:52:37Z 1791.07 2012-08-09T11:52:50Z 1789.15 2012-08-09T11:53:07Z 1787.71 2012-08-09T11:53:14Z 1787.23 2012-08-09T11:53:15Z 1784.82 2012-08-09T11:53:28Z 1784.34 2012-08-09T11:53:29Z 1783.86 2012-08-09T11:53:32Z 1783.38 2012-08-09T11:53:38Z 1781.94 2012-08-09T11:53:50Z 1780.02 2012-08-09T11:54:05Z 1778.58 2012-08-09T11:54:11Z 1778.1 2012-08-09T11:54:12Z 1777.61 2012-08-09T11:54:14Z 1773.29 2012-08-09T11:54:29Z 1771.37 2012-08-09T11:54:36Z 1770.41 2012-08-09T11:54:40Z 1767.04 2012-08-09T11:54:55Z 1763.2 2012-08-09T11:55:08Z 1760.31 2012-08-09T11:55:23Z 1759.35 2012-08-09T11:55:40Z 1757.91 2012-08-09T11:55:47Z 1755.02 2012-08-09T11:56:03Z 1751.18 2012-08-09T11:56:18Z 1748.29 2012-08-09T11:56:32Z 1746.37 2012-08-09T11:56:37Z 1742.53 2012-08-09T11:56:50Z 1741.08 2012-08-09T11:56:59Z 1738.2 2012-08-09T11:57:14Z 1737.72 2012-08-09T11:57:26Z 1737.72 2012-08-09T11:57:42Z 1731.47 2012-08-09T11:57:57Z 1730.03 2012-08-09T11:58:12Z 1729.07 2012-08-09T11:58:20Z 1727.63 2012-08-09T11:58:24Z 1727.15 2012-08-09T11:58:25Z 1724.26 2012-08-09T11:58:38Z 1723.3 2012-08-09T11:58:39Z 1720.42 2012-08-09T11:58:53Z 1715.61 2012-08-09T11:59:09Z 1713.21 2012-08-09T11:59:25Z 1713.21 2012-08-09T11:59:40Z 1712.25 2012-08-09T11:59:47Z 1711.28 2012-08-09T11:59:56Z 1711.28 2012-08-09T11:59:57Z 1709.84 2012-08-09T12:00:11Z 1705.52 2012-08-09T12:00:26Z 1702.63 2012-08-09T12:00:45Z 1695.9 2012-08-09T12:01:01Z 1687.25 2012-08-09T12:01:20Z 1679.08 2012-08-09T12:01:39Z 1676.2 2012-08-09T12:01:55Z 1673.79 2012-08-09T12:02:11Z 1670.91 2012-08-09T12:02:27Z 1664.66 2012-08-09T12:02:44Z 1659.37 2012-08-09T12:03:01Z 1656.49 2012-08-09T12:03:21Z 1652.64 2012-08-09T12:03:36Z 1650.72 2012-08-09T12:03:51Z 1651.68 2012-08-09T12:04:05Z 1647.36 2012-08-09T12:04:18Z 1644.95 2012-08-09T12:04:29Z 1644.47 2012-08-09T12:04:46Z 1642.55 2012-08-09T12:05:05Z 1638.7 2012-08-09T12:05:22Z 1634.38 2012-08-09T12:05:41Z 1631.98 2012-08-09T12:05:57Z 1629.09 2012-08-09T12:06:08Z 1626.21 2012-08-09T12:06:24Z 1626.21 2012-08-09T12:06:40Z 1623.32 2012-08-09T12:06:55Z 1619 2012-08-09T12:07:10Z 1614.19 2012-08-09T12:07:30Z 1608.42 2012-08-09T12:07:49Z 1605.54 2012-08-09T12:08:06Z 1601.69 2012-08-09T12:08:23Z 1601.21 2012-08-09T12:08:25Z 1598.33 2012-08-09T12:08:39Z 1594.96 2012-08-09T12:08:53Z 1592.56 2012-08-09T12:09:09Z 1592.08 2012-08-09T12:09:10Z 1583.91 2012-08-09T12:09:27Z 1580.06 2012-08-09T12:09:44Z 1578.14 2012-08-09T12:10:01Z 1576.7 2012-08-09T12:10:17Z 1576.22 2012-08-09T12:10:31Z 1571.41 2012-08-09T12:10:50Z 1563.24 2012-08-09T12:11:08Z 1556.99 2012-08-09T12:11:24Z 1554.11 2012-08-09T12:11:43Z 1551.22 2012-08-09T12:11:59Z 1547.38 2012-08-09T12:12:15Z 1546.42 2012-08-09T12:12:33Z 1546.42 2012-08-09T12:12:50Z 1547.86 2012-08-09T12:13:14Z 1551.71 2012-08-09T12:13:30Z 1550.74 2012-08-09T12:13:46Z 1547.86 2012-08-09T12:14:05Z 1547.38 2012-08-09T12:14:07Z 1546.9 2012-08-09T12:14:08Z 1543.05 2012-08-09T12:14:23Z 1539.69 2012-08-09T12:14:39Z 1535.84 2012-08-09T12:14:56Z 1532.96 2012-08-09T12:15:10Z 1527.67 2012-08-09T12:15:28Z 1522.39 2012-08-09T12:15:44Z 1519.02 2012-08-09T12:16:01Z 1515.66 2012-08-09T12:16:17Z 1511.33 2012-08-09T12:16:32Z 1508.93 2012-08-09T12:16:48Z 1506.52 2012-08-09T12:17:03Z 1490.18 2012-08-09T12:20:09Z 1486.82 2012-08-09T12:20:27Z 1484.41 2012-08-09T12:20:42Z 1485.37 2012-08-09T12:20:58Z 1482.01 2012-08-09T12:21:18Z 1480.09 2012-08-09T12:21:36Z 1479.13 2012-08-09T12:21:56Z 1475.28 2012-08-09T12:22:18Z 1474.32 2012-08-09T12:22:43Z 1477.2 2012-08-09T12:23:09Z 1472.88 2012-08-09T12:23:32Z 1467.11 2012-08-09T12:23:55Z 1461.34 2012-08-09T12:24:13Z 1455.09 2012-08-09T12:24:32Z 1449.32 2012-08-09T12:24:50Z 1443.56 2012-08-09T12:25:07Z 1439.23 2012-08-09T12:25:21Z 1439.71 2012-08-09T12:25:35Z 1437.31 2012-08-09T12:25:51Z 1436.35 2012-08-09T12:25:53Z 1431.54 2012-08-09T12:26:07Z 1427.7 2012-08-09T12:26:21Z 1420.97 2012-08-09T12:26:40Z 1416.16 2012-08-09T12:26:58Z 1415.2 2012-08-09T12:27:11Z 1418.56 2012-08-09T12:27:26Z 1421.45 2012-08-09T12:27:45Z 1420 2012-08-09T12:28:03Z 1419.04 2012-08-09T12:28:12Z 1418.56 2012-08-09T12:28:31Z 1416.64 2012-08-09T12:28:46Z 1414.24 2012-08-09T12:29:06Z 1413.76 2012-08-09T12:29:25Z 1410.87 2012-08-09T12:29:44Z 1403.18 2012-08-09T12:30:03Z 1396.93 2012-08-09T12:30:24Z 1393.57 2012-08-09T12:30:43Z 1390.2 2012-08-09T12:31:01Z 1387.8 2012-08-09T12:31:21Z 1382.51 2012-08-09T12:31:40Z 1378.67 2012-08-09T12:31:59Z 1373.38 2012-08-09T12:32:16Z 1369.54 2012-08-09T12:32:31Z 1367.13 2012-08-09T12:32:47Z 1361.36 2012-08-09T12:33:02Z 1355.12 2012-08-09T12:33:21Z 1351.27 2012-08-09T12:33:35Z 1350.79 2012-08-09T12:33:46Z 1349.83 2012-08-09T12:34:02Z 1350.31 2012-08-09T12:34:15Z 1347.43 2012-08-09T12:34:33Z 1345.5 2012-08-09T12:34:48Z 1343.1 2012-08-09T12:34:59Z 1343.1 2012-08-09T12:35:14Z 1340.22 2012-08-09T12:35:30Z 1338.29 2012-08-09T12:35:41Z 1337.81 2012-08-09T12:35:50Z 1336.85 2012-08-09T12:36:09Z 1336.85 2012-08-09T12:36:16Z 1331.08 2012-08-09T12:36:33Z 1330.6 2012-08-09T12:36:36Z 1327.24 2012-08-09T12:36:53Z 1323.87 2012-08-09T12:37:10Z 1317.14 2012-08-09T12:37:27Z 1313.3 2012-08-09T12:37:43Z 1308.01 2012-08-09T12:38:00Z 1302.24 2012-08-09T12:38:15Z 1297.44 2012-08-09T12:38:32Z 1295.03 2012-08-09T12:38:48Z 1291.19 2012-08-09T12:39:06Z 1285.42 2012-08-09T12:39:19Z 1284.46 2012-08-09T12:39:36Z 1284.46 2012-08-09T12:39:53Z 1284.46 2012-08-09T12:39:55Z 1285.42 2012-08-09T12:40:12Z 1284.46 2012-08-09T12:40:30Z 1283.02 2012-08-09T12:40:47Z 1274.85 2012-08-09T12:41:03Z 1267.64 2012-08-09T12:41:16Z 1262.35 2012-08-09T12:41:30Z 1258.5 2012-08-09T12:41:43Z 1256.1 2012-08-09T12:41:58Z 1250.33 2012-08-09T12:42:14Z 1250.81 2012-08-09T12:42:18Z 1245.04 2012-08-09T12:42:34Z 1242.64 2012-08-09T12:42:50Z 1236.39 2012-08-09T12:43:05Z 1236.39 2012-08-09T12:43:07Z 1237.35 2012-08-09T12:43:22Z 1237.35 2012-08-09T12:43:25Z 1239.76 2012-08-09T12:43:41Z 1240.24 2012-08-09T12:43:56Z 1240.72 2012-08-09T12:44:02Z 1241.2 2012-08-09T12:44:05Z 1241.68 2012-08-09T12:44:09Z 1243.6 2012-08-09T12:44:23Z