Aubrac en Aubrac 825.43 2012-08-24T06:54:49Z 824.95 2012-08-24T06:55:20Z 825.43 2012-08-24T06:55:35Z 825.43 2012-08-24T06:55:36Z 825.91 2012-08-24T06:55:38Z 825.91 2012-08-24T06:55:46Z 823.51 2012-08-24T06:56:02Z 822.55 2012-08-24T06:56:15Z 821.1 2012-08-24T06:56:29Z 818.7 2012-08-24T06:56:48Z 819.18 2012-08-24T06:57:00Z 823.03 2012-08-24T06:57:14Z 823.03 2012-08-24T06:57:19Z 823.03 2012-08-24T06:57:36Z 823.99 2012-08-24T06:57:43Z 820.62 2012-08-24T06:58:00Z 820.62 2012-08-24T06:58:11Z 821.58 2012-08-24T06:58:18Z 823.99 2012-08-24T06:58:33Z 829.76 2012-08-24T06:58:44Z 830.72 2012-08-24T06:58:50Z 828.79 2012-08-24T06:59:02Z 820.14 2012-08-24T06:59:14Z 820.62 2012-08-24T06:59:21Z 818.22 2012-08-24T06:59:26Z 808.13 2012-08-24T06:59:41Z 804.28 2012-08-24T06:59:47Z 800.92 2012-08-24T06:59:55Z 800.44 2012-08-24T07:00:10Z 799.95 2012-08-24T07:00:13Z 798.51 2012-08-24T07:00:30Z 797.07 2012-08-24T07:00:36Z 795.63 2012-08-24T07:00:54Z 794.67 2012-08-24T07:01:05Z 794.19 2012-08-24T07:01:08Z 794.19 2012-08-24T07:01:26Z 793.71 2012-08-24T07:01:39Z 791.78 2012-08-24T07:01:51Z 791.78 2012-08-24T07:01:54Z 792.26 2012-08-24T07:01:58Z 793.71 2012-08-24T07:02:13Z 795.63 2012-08-24T07:02:26Z 796.59 2012-08-24T07:02:39Z 798.51 2012-08-24T07:02:50Z 800.44 2012-08-24T07:03:01Z 803.8 2012-08-24T07:03:14Z 804.28 2012-08-24T07:03:26Z 805.24 2012-08-24T07:03:38Z 805.24 2012-08-24T07:03:39Z 805.24 2012-08-24T07:03:44Z 805.24 2012-08-24T07:03:45Z 805.72 2012-08-24T07:03:46Z 805.72 2012-08-24T07:03:47Z 806.2 2012-08-24T07:03:48Z 806.68 2012-08-24T07:03:49Z 807.16 2012-08-24T07:03:50Z 807.64 2012-08-24T07:04:01Z 808.61 2012-08-24T07:04:17Z 810.53 2012-08-24T07:04:30Z 812.45 2012-08-24T07:04:42Z 814.37 2012-08-24T07:04:55Z 815.82 2012-08-24T07:05:07Z 816.3 2012-08-24T07:05:12Z 816.3 2012-08-24T07:05:13Z 815.82 2012-08-24T07:05:19Z 816.78 2012-08-24T07:05:33Z 820.14 2012-08-24T07:05:48Z 822.55 2012-08-24T07:06:02Z 823.51 2012-08-24T07:06:16Z 823.51 2012-08-24T07:06:30Z 823.51 2012-08-24T07:06:43Z 823.03 2012-08-24T07:06:45Z 824.47 2012-08-24T07:06:57Z 828.31 2012-08-24T07:07:10Z 833.6 2012-08-24T07:07:24Z 835.04 2012-08-24T07:07:36Z 837.45 2012-08-24T07:07:50Z 837.93 2012-08-24T07:08:02Z 838.41 2012-08-24T07:08:16Z 838.89 2012-08-24T07:08:29Z 840.33 2012-08-24T07:08:42Z 841.29 2012-08-24T07:08:58Z 841.29 2012-08-24T07:09:06Z 841.29 2012-08-24T07:09:09Z 841.77 2012-08-24T07:09:21Z 842.73 2012-08-24T07:09:33Z 844.18 2012-08-24T07:09:46Z 843.21 2012-08-24T07:09:58Z 843.69 2012-08-24T07:10:11Z 843.69 2012-08-24T07:10:25Z 845.62 2012-08-24T07:10:39Z 848.02 2012-08-24T07:10:53Z 851.38 2012-08-24T07:11:10Z 852.83 2012-08-24T07:11:22Z 853.79 2012-08-24T07:11:38Z 849.46 2012-08-24T07:11:55Z 847.06 2012-08-24T07:12:09Z 844.66 2012-08-24T07:12:24Z 844.18 2012-08-24T07:12:39Z 843.21 2012-08-24T07:12:44Z 841.29 2012-08-24T07:12:59Z 850.42 2012-08-24T07:13:15Z 850.9 2012-08-24T07:13:17Z 852.83 2012-08-24T07:13:28Z 853.79 2012-08-24T07:13:32Z 854.27 2012-08-24T07:13:41Z 856.19 2012-08-24T07:13:55Z 857.63 2012-08-24T07:14:08Z 857.63 2012-08-24T07:14:12Z 863.4 2012-08-24T07:14:27Z 863.4 2012-08-24T07:14:40Z 860.04 2012-08-24T07:14:55Z 856.67 2012-08-24T07:15:08Z 856.19 2012-08-24T07:15:14Z 854.27 2012-08-24T07:15:27Z 853.31 2012-08-24T07:15:32Z 852.35 2012-08-24T07:15:47Z 852.35 2012-08-24T07:15:48Z 856.67 2012-08-24T07:16:04Z 859.56 2012-08-24T07:16:18Z 859.56 2012-08-24T07:16:21Z 861.48 2012-08-24T07:16:36Z 860.04 2012-08-24T07:16:52Z 858.59 2012-08-24T07:17:06Z 859.56 2012-08-24T07:17:20Z 860.52 2012-08-24T07:17:34Z 862.92 2012-08-24T07:17:50Z 866.29 2012-08-24T07:18:04Z 866.77 2012-08-24T07:18:18Z 871.09 2012-08-24T07:18:32Z 873.01 2012-08-24T07:18:45Z 873.5 2012-08-24T07:19:02Z 874.46 2012-08-24T07:19:20Z 876.86 2012-08-24T07:19:34Z 877.34 2012-08-24T07:19:35Z 877.82 2012-08-24T07:19:51Z 881.67 2012-08-24T07:20:07Z 884.07 2012-08-24T07:20:24Z 887.43 2012-08-24T07:20:37Z 889.84 2012-08-24T07:20:49Z 891.76 2012-08-24T07:21:00Z 890.8 2012-08-24T07:21:15Z 890.32 2012-08-24T07:21:31Z 889.84 2012-08-24T07:21:44Z 887.43 2012-08-24T07:21:59Z 885.99 2012-08-24T07:22:06Z 890.32 2012-08-24T07:22:19Z 891.28 2012-08-24T07:22:33Z 894.64 2012-08-24T07:22:46Z 896.57 2012-08-24T07:23:00Z 899.45 2012-08-24T07:23:13Z 904.26 2012-08-24T07:23:27Z 904.74 2012-08-24T07:23:40Z 907.14 2012-08-24T07:23:52Z 908.1 2012-08-24T07:24:06Z 908.58 2012-08-24T07:24:16Z 908.1 2012-08-24T07:24:30Z 909.06 2012-08-24T07:24:44Z 910.03 2012-08-24T07:25:02Z 910.03 2012-08-24T07:25:17Z 910.99 2012-08-24T07:25:31Z 911.95 2012-08-24T07:25:47Z 913.39 2012-08-24T07:26:05Z 913.87 2012-08-24T07:26:18Z 914.35 2012-08-24T07:26:30Z 914.35 2012-08-24T07:26:46Z 912.91 2012-08-24T07:27:00Z 913.39 2012-08-24T07:27:11Z 919.16 2012-08-24T07:27:21Z 923.96 2012-08-24T07:27:32Z 925.41 2012-08-24T07:27:45Z 927.81 2012-08-24T07:27:56Z 930.69 2012-08-24T07:28:07Z 931.17 2012-08-24T07:28:19Z 931.65 2012-08-24T07:28:30Z 933.58 2012-08-24T07:28:43Z 936.46 2012-08-24T07:28:54Z 937.9 2012-08-24T07:29:09Z 937.9 2012-08-24T07:29:24Z 939.83 2012-08-24T07:29:36Z 941.75 2012-08-24T07:29:49Z 942.71 2012-08-24T07:30:02Z 944.15 2012-08-24T07:30:15Z 947.52 2012-08-24T07:30:29Z 948.48 2012-08-24T07:30:42Z 948.48 2012-08-24T07:30:54Z 948.48 2012-08-24T07:31:07Z 948.96 2012-08-24T07:31:20Z 951.84 2012-08-24T07:31:33Z 953.77 2012-08-24T07:31:48Z 955.21 2012-08-24T07:32:02Z 956.17 2012-08-24T07:32:15Z 956.17 2012-08-24T07:32:27Z 955.69 2012-08-24T07:32:42Z 957.13 2012-08-24T07:32:57Z 958.57 2012-08-24T07:33:12Z 959.05 2012-08-24T07:33:26Z 960.49 2012-08-24T07:33:41Z 960.98 2012-08-24T07:33:57Z 961.94 2012-08-24T07:34:13Z 961.94 2012-08-24T07:34:26Z 961.94 2012-08-24T07:34:41Z 961.46 2012-08-24T07:34:55Z 961.94 2012-08-24T07:35:10Z 961.46 2012-08-24T07:35:23Z 961.94 2012-08-24T07:35:36Z 963.38 2012-08-24T07:35:47Z 965.3 2012-08-24T07:35:59Z 968.18 2012-08-24T07:36:11Z 971.55 2012-08-24T07:36:25Z 975.39 2012-08-24T07:36:41Z 978.28 2012-08-24T07:36:56Z 981.64 2012-08-24T07:37:09Z 985.97 2012-08-24T07:37:21Z 988.85 2012-08-24T07:37:27Z 990.3 2012-08-24T07:37:38Z 994.14 2012-08-24T07:37:52Z 998.47 2012-08-24T07:38:05Z 1001.83 2012-08-24T07:38:18Z 1003.75 2012-08-24T07:38:31Z 1004.72 2012-08-24T07:38:43Z 1005.68 2012-08-24T07:38:56Z 1008.56 2012-08-24T07:39:11Z 1010.96 2012-08-24T07:39:24Z 1011.93 2012-08-24T07:39:37Z 1011.44 2012-08-24T07:39:50Z 1011.93 2012-08-24T07:40:17Z 1011.93 2012-08-24T07:40:43Z 1011.93 2012-08-24T07:41:06Z 1010 2012-08-24T07:41:24Z 1009.04 2012-08-24T07:41:40Z 1008.56 2012-08-24T07:41:55Z 1010 2012-08-24T07:42:08Z 1009.52 2012-08-24T07:42:23Z 1008.56 2012-08-24T07:42:38Z 1008.56 2012-08-24T07:42:42Z 1005.68 2012-08-24T07:42:56Z 1005.68 2012-08-24T07:42:59Z 1005.68 2012-08-24T07:43:14Z 1006.16 2012-08-24T07:43:22Z 1006.16 2012-08-24T07:43:31Z 1006.64 2012-08-24T07:43:47Z 1006.16 2012-08-24T07:44:01Z 1007.6 2012-08-24T07:44:16Z 1006.64 2012-08-24T07:44:28Z 1006.64 2012-08-24T07:44:43Z 1006.16 2012-08-24T07:44:56Z 1005.68 2012-08-24T07:45:08Z 1004.72 2012-08-24T07:45:32Z 1006.64 2012-08-24T07:45:41Z 1005.68 2012-08-24T07:45:53Z 1011.93 2012-08-24T07:46:09Z 1012.89 2012-08-24T07:46:15Z 1013.37 2012-08-24T07:46:24Z 1015.29 2012-08-24T07:46:38Z 1015.77 2012-08-24T07:46:52Z 1016.73 2012-08-24T07:47:04Z 1021.54 2012-08-24T07:47:19Z 1022.98 2012-08-24T07:47:31Z 1026.34 2012-08-24T07:47:45Z 1031.63 2012-08-24T07:48:00Z 1033.55 2012-08-24T07:48:14Z 1034.04 2012-08-24T07:48:30Z 1034.52 2012-08-24T07:48:44Z 1035 2012-08-24T07:48:57Z 1035.96 2012-08-24T07:49:12Z 1038.36 2012-08-24T07:49:27Z 1040.76 2012-08-24T07:49:45Z 1041.25 2012-08-24T07:49:57Z 1041.73 2012-08-24T07:50:09Z 1044.61 2012-08-24T07:50:22Z 1052.3 2012-08-24T07:50:36Z 1056.63 2012-08-24T07:50:52Z 1058.07 2012-08-24T07:51:07Z 1058.07 2012-08-24T07:51:11Z 1059.51 2012-08-24T07:51:23Z 1060.47 2012-08-24T07:51:39Z 1060.95 2012-08-24T07:51:52Z 1059.03 2012-08-24T07:52:04Z 1059.99 2012-08-24T07:52:17Z 1062.39 2012-08-24T07:52:34Z 1062.39 2012-08-24T07:52:46Z 1066.24 2012-08-24T07:53:01Z 1067.2 2012-08-24T07:53:13Z 1067.68 2012-08-24T07:53:36Z 1069.12 2012-08-24T07:53:49Z 1071.53 2012-08-24T07:53:58Z 1074.41 2012-08-24T07:54:11Z 1074.89 2012-08-24T07:54:16Z 1074.41 2012-08-24T07:54:29Z 1074.89 2012-08-24T07:54:35Z 1074.89 2012-08-24T07:54:38Z 1075.85 2012-08-24T07:54:42Z 1077.78 2012-08-24T07:54:55Z 1077.78 2012-08-24T07:55:08Z 1077.78 2012-08-24T07:55:18Z 1078.26 2012-08-24T07:55:22Z 1079.7 2012-08-24T07:55:37Z 1080.18 2012-08-24T07:55:51Z 1080.66 2012-08-24T07:55:56Z 1081.62 2012-08-24T07:56:10Z 1082.1 2012-08-24T07:56:16Z 1083.54 2012-08-24T07:56:31Z 1081.62 2012-08-24T07:56:45Z 1084.5 2012-08-24T07:56:59Z 1085.47 2012-08-24T07:57:14Z 1084.99 2012-08-24T07:57:31Z 1084.5 2012-08-24T07:57:46Z 1086.91 2012-08-24T07:58:00Z 1088.83 2012-08-24T07:58:13Z 1090.27 2012-08-24T07:58:29Z 1091.71 2012-08-24T07:58:40Z 1090.75 2012-08-24T07:58:51Z 1091.23 2012-08-24T07:59:05Z 1091.23 2012-08-24T07:59:06Z 1088.35 2012-08-24T07:59:20Z 1084.02 2012-08-24T07:59:33Z 1079.22 2012-08-24T07:59:45Z 1080.66 2012-08-24T07:59:56Z 1085.47 2012-08-24T08:00:13Z 1092.68 2012-08-24T08:00:28Z 1096.04 2012-08-24T08:00:42Z 1098.92 2012-08-24T08:00:56Z 1101.33 2012-08-24T08:01:10Z 1103.73 2012-08-24T08:01:21Z 1105.65 2012-08-24T08:01:37Z 1104.21 2012-08-24T08:01:49Z 1104.21 2012-08-24T08:01:56Z 1104.21 2012-08-24T08:02:11Z 1104.69 2012-08-24T08:02:18Z 1106.13 2012-08-24T08:02:29Z 1105.65 2012-08-24T08:02:41Z 1107.1 2012-08-24T08:02:52Z 1107.58 2012-08-24T08:03:02Z 1108.06 2012-08-24T08:03:06Z 1108.54 2012-08-24T08:03:13Z 1109.98 2012-08-24T08:03:20Z 1109.98 2012-08-24T08:03:23Z 1110.94 2012-08-24T08:03:32Z 1111.9 2012-08-24T08:03:46Z 1111.42 2012-08-24T08:04:03Z 1111.42 2012-08-24T08:04:22Z 1111.42 2012-08-24T08:04:34Z 1111.42 2012-08-24T08:04:38Z 1111.42 2012-08-24T08:04:52Z 1113.34 2012-08-24T08:05:05Z 1113.34 2012-08-24T08:05:09Z 1115.27 2012-08-24T08:05:17Z 1116.71 2012-08-24T08:05:21Z 1117.19 2012-08-24T08:05:24Z 1117.67 2012-08-24T08:05:27Z 1117.67 2012-08-24T08:05:41Z 1117.67 2012-08-24T08:05:53Z 1119.11 2012-08-24T08:06:08Z 1120.55 2012-08-24T08:06:23Z 1120.55 2012-08-24T08:06:37Z 1119.59 2012-08-24T08:06:54Z 1118.15 2012-08-24T08:07:11Z 1117.67 2012-08-24T08:07:21Z 1120.07 2012-08-24T08:07:35Z 1123.44 2012-08-24T08:07:48Z 1124.88 2012-08-24T08:08:00Z 1127.28 2012-08-24T08:08:12Z 1128.24 2012-08-24T08:08:23Z 1129.69 2012-08-24T08:08:34Z 1129.69 2012-08-24T08:08:39Z 1131.61 2012-08-24T08:08:49Z 1134.01 2012-08-24T08:09:02Z 1135.45 2012-08-24T08:09:14Z 1135.45 2012-08-24T08:09:16Z 1136.42 2012-08-24T08:09:30Z 1138.34 2012-08-24T08:09:41Z 1139.78 2012-08-24T08:09:53Z 1141.22 2012-08-24T08:10:04Z 1142.66 2012-08-24T08:10:14Z 1143.63 2012-08-24T08:10:25Z 1145.55 2012-08-24T08:10:37Z 1148.43 2012-08-24T08:10:50Z 1150.84 2012-08-24T08:11:04Z 1150.84 2012-08-24T08:11:19Z 1151.32 2012-08-24T08:11:35Z 1152.28 2012-08-24T08:11:51Z 1153.24 2012-08-24T08:12:10Z 1154.68 2012-08-24T08:12:30Z 1154.68 2012-08-24T08:12:47Z 1154.68 2012-08-24T08:12:52Z 1155.64 2012-08-24T08:13:00Z 1156.6 2012-08-24T08:13:03Z 1157.08 2012-08-24T08:13:16Z 1157.08 2012-08-24T08:13:28Z 1157.08 2012-08-24T08:13:29Z 1157.08 2012-08-24T08:13:31Z 1158.53 2012-08-24T08:13:44Z 1159.01 2012-08-24T08:13:56Z 1159.97 2012-08-24T08:14:09Z 1159.97 2012-08-24T08:14:22Z 1162.37 2012-08-24T08:14:34Z 1162.85 2012-08-24T08:14:45Z 1164.77 2012-08-24T08:14:57Z 1165.74 2012-08-24T08:15:09Z 1166.22 2012-08-24T08:15:24Z 1167.66 2012-08-24T08:15:36Z 1169.58 2012-08-24T08:15:49Z 1171.02 2012-08-24T08:15:58Z 1171.98 2012-08-24T08:16:07Z 1172.95 2012-08-24T08:16:19Z 1172.95 2012-08-24T08:16:25Z 1172.95 2012-08-24T08:16:36Z 1172.95 2012-08-24T08:16:50Z 1174.39 2012-08-24T08:17:01Z 1174.87 2012-08-24T08:17:05Z 1175.83 2012-08-24T08:17:17Z 1176.31 2012-08-24T08:17:28Z 1176.79 2012-08-24T08:17:34Z 1176.79 2012-08-24T08:17:38Z 1177.75 2012-08-24T08:17:48Z 1178.71 2012-08-24T08:18:00Z 1180.16 2012-08-24T08:18:11Z 1181.12 2012-08-24T08:18:24Z 1182.56 2012-08-24T08:18:38Z 1183.04 2012-08-24T08:18:51Z 1183.52 2012-08-24T08:19:04Z 1183.52 2012-08-24T08:19:06Z 1184.48 2012-08-24T08:19:18Z 1184.96 2012-08-24T08:19:31Z 1185.44 2012-08-24T08:19:44Z 1185.92 2012-08-24T08:19:55Z 1185.92 2012-08-24T08:20:00Z 1186.4 2012-08-24T08:20:04Z 1187.37 2012-08-24T08:20:18Z 1188.33 2012-08-24T08:20:30Z 1188.81 2012-08-24T08:20:42Z 1190.25 2012-08-24T08:20:55Z 1190.73 2012-08-24T08:21:08Z 1191.69 2012-08-24T08:21:20Z 1192.65 2012-08-24T08:21:33Z 1192.65 2012-08-24T08:21:45Z 1194.09 2012-08-24T08:21:59Z 1195.06 2012-08-24T08:22:12Z 1195.54 2012-08-24T08:22:25Z 1196.02 2012-08-24T08:22:39Z 1196.5 2012-08-24T08:22:53Z 1197.46 2012-08-24T08:23:07Z 1198.42 2012-08-24T08:23:17Z 1198.42 2012-08-24T08:23:26Z 1198.9 2012-08-24T08:23:31Z 1199.86 2012-08-24T08:23:45Z 1201.79 2012-08-24T08:23:59Z 1201.79 2012-08-24T08:24:01Z 1202.27 2012-08-24T08:24:06Z 1202.75 2012-08-24T08:24:10Z 1203.23 2012-08-24T08:24:17Z 1204.19 2012-08-24T08:24:30Z 1205.63 2012-08-24T08:24:43Z 1206.59 2012-08-24T08:24:56Z 1208.03 2012-08-24T08:25:08Z 1208.51 2012-08-24T08:25:20Z 1209.48 2012-08-24T08:25:31Z 1209.96 2012-08-24T08:25:43Z 1210.92 2012-08-24T08:25:55Z 1211.4 2012-08-24T08:26:07Z 1211.88 2012-08-24T08:26:11Z 1212.84 2012-08-24T08:26:24Z 1213.8 2012-08-24T08:26:36Z 1215.24 2012-08-24T08:26:48Z 1216.69 2012-08-24T08:27:02Z 1218.13 2012-08-24T08:27:16Z 1219.09 2012-08-24T08:27:47Z 1219.09 2012-08-24T08:28:07Z 1219.09 2012-08-24T08:28:20Z 1219.09 2012-08-24T08:28:21Z 1219.09 2012-08-24T08:28:24Z 1220.05 2012-08-24T08:28:35Z 1220.53 2012-08-24T08:28:40Z 1220.53 2012-08-24T08:28:46Z 1220.53 2012-08-24T08:28:49Z 1220.53 2012-08-24T08:28:57Z 1221.01 2012-08-24T08:28:59Z 1221.01 2012-08-24T08:29:03Z 1221.97 2012-08-24T08:29:15Z 1222.45 2012-08-24T08:29:23Z 1222.93 2012-08-24T08:29:29Z 1223.42 2012-08-24T08:29:43Z 1224.86 2012-08-24T08:29:54Z 1224.86 2012-08-24T08:29:57Z 1226.3 2012-08-24T08:30:09Z 1226.78 2012-08-24T08:30:23Z 1227.74 2012-08-24T08:30:32Z 1229.66 2012-08-24T08:30:46Z 1231.11 2012-08-24T08:31:02Z 1233.03 2012-08-24T08:31:18Z 1233.99 2012-08-24T08:31:30Z 1234.47 2012-08-24T08:31:45Z 1234.47 2012-08-24T08:31:58Z 1235.43 2012-08-24T08:32:07Z 1236.39 2012-08-24T08:32:20Z 1237.35 2012-08-24T08:32:33Z 1238.32 2012-08-24T08:32:46Z 1240.24 2012-08-24T08:33:00Z 1240.24 2012-08-24T08:33:10Z 1240.72 2012-08-24T08:33:14Z 1241.68 2012-08-24T08:33:27Z 1243.12 2012-08-24T08:33:43Z 1245.04 2012-08-24T08:34:01Z 1246.49 2012-08-24T08:34:17Z 1247.93 2012-08-24T08:34:35Z 1248.89 2012-08-24T08:34:49Z 1248.89 2012-08-24T08:35:03Z 1249.37 2012-08-24T08:35:09Z 1249.37 2012-08-24T08:35:23Z 1249.37 2012-08-24T08:35:36Z 1251.29 2012-08-24T08:35:49Z 1251.77 2012-08-24T08:36:01Z 1252.74 2012-08-24T08:36:12Z 1253.7 2012-08-24T08:36:27Z 1255.14 2012-08-24T08:36:40Z 1255.62 2012-08-24T08:36:55Z 1255.62 2012-08-24T08:37:01Z 1256.1 2012-08-24T08:37:16Z 1256.58 2012-08-24T08:37:29Z 1257.54 2012-08-24T08:37:42Z 1258.98 2012-08-24T08:37:54Z 1259.94 2012-08-24T08:38:14Z 1260.43 2012-08-24T08:38:29Z 1260.91 2012-08-24T08:38:43Z 1260.91 2012-08-24T08:38:58Z 1261.39 2012-08-24T08:39:03Z 1262.35 2012-08-24T08:39:18Z 1262.83 2012-08-24T08:39:32Z 1263.31 2012-08-24T08:39:44Z 1263.79 2012-08-24T08:39:56Z 1263.79 2012-08-24T08:39:58Z 1264.27 2012-08-24T08:40:16Z 1264.75 2012-08-24T08:40:21Z 1265.23 2012-08-24T08:40:37Z 1264.75 2012-08-24T08:40:52Z 1264.75 2012-08-24T08:41:07Z 1265.23 2012-08-24T08:41:22Z 1265.23 2012-08-24T08:41:36Z 1265.71 2012-08-24T08:41:50Z 1265.71 2012-08-24T08:42:05Z 1267.16 2012-08-24T08:42:20Z 1267.16 2012-08-24T08:42:34Z 1267.16 2012-08-24T08:42:37Z 1266.67 2012-08-24T08:42:44Z 1266.67 2012-08-24T08:42:48Z 1266.19 2012-08-24T08:43:03Z 1266.19 2012-08-24T08:43:18Z 1267.16 2012-08-24T08:43:33Z 1267.16 2012-08-24T08:43:49Z 1267.16 2012-08-24T08:44:06Z 1267.16 2012-08-24T08:44:23Z 1266.67 2012-08-24T08:44:40Z 1267.16 2012-08-24T08:44:55Z 1269.08 2012-08-24T08:45:12Z 1269.08 2012-08-24T08:45:28Z 1269.08 2012-08-24T08:45:43Z 1269.08 2012-08-24T08:46:01Z 1270.04 2012-08-24T08:46:16Z 1271 2012-08-24T08:46:32Z 1271 2012-08-24T08:46:44Z 1271 2012-08-24T08:46:46Z 1271.96 2012-08-24T08:47:00Z 1271.96 2012-08-24T08:47:14Z 1272.92 2012-08-24T08:47:27Z 1272.44 2012-08-24T08:47:42Z 1272.44 2012-08-24T08:47:43Z 1272.44 2012-08-24T08:47:58Z 1271.96 2012-08-24T08:48:03Z 1271.48 2012-08-24T08:48:08Z 1270.52 2012-08-24T08:48:12Z 1273.4 2012-08-24T08:48:28Z 1275.33 2012-08-24T08:48:42Z 1276.29 2012-08-24T08:48:54Z 1277.25 2012-08-24T08:49:06Z 1277.25 2012-08-24T08:49:09Z 1278.21 2012-08-24T08:49:20Z 1281.57 2012-08-24T08:49:38Z 1283.02 2012-08-24T08:49:52Z 1284.46 2012-08-24T08:50:05Z 1285.42 2012-08-24T08:50:18Z 1286.38 2012-08-24T08:50:33Z 1286.86 2012-08-24T08:50:36Z 1288.3 2012-08-24T08:50:49Z 1289.27 2012-08-24T08:51:02Z 1289.27 2012-08-24T08:51:16Z 1289.27 2012-08-24T08:51:31Z 1289.27 2012-08-24T08:51:46Z 1289.75 2012-08-24T08:52:01Z 1289.75 2012-08-24T08:52:15Z 1289.75 2012-08-24T08:52:21Z 1290.71 2012-08-24T08:52:37Z 1290.71 2012-08-24T08:52:52Z 1290.71 2012-08-24T08:52:59Z 1292.15 2012-08-24T08:53:15Z 1292.15 2012-08-24T08:53:31Z 1293.11 2012-08-24T08:53:46Z 1293.11 2012-08-24T08:53:58Z 1293.59 2012-08-24T08:54:09Z 1292.15 2012-08-24T08:54:23Z 1292.63 2012-08-24T08:54:39Z 1293.11 2012-08-24T08:54:52Z 1293.11 2012-08-24T08:55:05Z 1292.15 2012-08-24T08:55:18Z 1291.19 2012-08-24T08:55:33Z 1293.11 2012-08-24T08:55:49Z 1295.03 2012-08-24T08:56:07Z 1293.59 2012-08-24T08:56:19Z 1292.63 2012-08-24T08:56:26Z 1290.71 2012-08-24T08:56:44Z 1294.07 2012-08-24T08:57:02Z 1293.59 2012-08-24T08:57:16Z 1295.51 2012-08-24T08:57:34Z 1294.55 2012-08-24T08:57:48Z 1295.99 2012-08-24T08:58:06Z 1298.88 2012-08-24T08:58:24Z 1298.88 2012-08-24T08:58:42Z 1296.96 2012-08-24T08:59:00Z 1297.92 2012-08-24T08:59:16Z 1299.36 2012-08-24T08:59:35Z 1297.92 2012-08-24T08:59:50Z 1295.99 2012-08-24T09:00:03Z 1295.03 2012-08-24T09:00:18Z 1296.96 2012-08-24T09:00:32Z 1299.84 2012-08-24T09:00:46Z 1301.76 2012-08-24T09:01:03Z 1304.65 2012-08-24T09:01:21Z 1305.61 2012-08-24T09:01:35Z 1305.61 2012-08-24T09:01:48Z 1306.09 2012-08-24T09:02:05Z 1306.57 2012-08-24T09:02:19Z 1306.09 2012-08-24T09:02:32Z 1305.13 2012-08-24T09:02:46Z 1305.61 2012-08-24T09:03:01Z 1302.72 2012-08-24T09:03:13Z 1301.76 2012-08-24T09:03:23Z 1301.28 2012-08-24T09:03:36Z 1300.8 2012-08-24T09:03:44Z 1299.84 2012-08-24T09:03:59Z 1300.32 2012-08-24T09:04:13Z 1300.32 2012-08-24T09:04:27Z 1300.32 2012-08-24T09:04:39Z 1299.84 2012-08-24T09:04:43Z 1299.84 2012-08-24T09:04:58Z 1298.88 2012-08-24T09:05:03Z 1297.92 2012-08-24T09:05:17Z 1298.88 2012-08-24T09:05:30Z 1296.96 2012-08-24T09:05:45Z 1295.99 2012-08-24T09:05:59Z 1295.51 2012-08-24T09:06:11Z 1295.51 2012-08-24T09:06:16Z 1295.51 2012-08-24T09:06:29Z 1296.48 2012-08-24T09:06:45Z 1297.92 2012-08-24T09:06:58Z 1297.92 2012-08-24T09:07:10Z 1298.88 2012-08-24T09:07:25Z 1296.48 2012-08-24T09:07:39Z 1297.44 2012-08-24T09:07:53Z 1298.88 2012-08-24T09:08:07Z 1299.84 2012-08-24T09:08:16Z 1299.36 2012-08-24T09:08:31Z 1303.2 2012-08-24T09:08:46Z 1301.76 2012-08-24T09:09:05Z 1299.36 2012-08-24T09:09:19Z 1300.8 2012-08-24T09:09:32Z 1300.8 2012-08-24T09:09:46Z 1300.8 2012-08-24T09:09:47Z 1301.76 2012-08-24T09:10:01Z 1302.24 2012-08-24T09:10:16Z 1302.24 2012-08-24T09:10:17Z 1302.24 2012-08-24T09:10:22Z 1302.24 2012-08-24T09:10:26Z 1302.72 2012-08-24T09:10:36Z 1301.76 2012-08-24T09:10:53Z 1301.28 2012-08-24T09:11:05Z 1301.76 2012-08-24T09:11:10Z 1301.76 2012-08-24T09:11:16Z 1302.72 2012-08-24T09:11:31Z 1302.72 2012-08-24T09:11:36Z 1303.2 2012-08-24T09:11:52Z 1303.69 2012-08-24T09:12:06Z 1305.61 2012-08-24T09:12:25Z 1307.53 2012-08-24T09:12:55Z 1308.01 2012-08-24T09:13:17Z 1307.53 2012-08-24T09:13:24Z 1305.61 2012-08-24T09:13:39Z 1303.69 2012-08-24T09:13:52Z 1302.72 2012-08-24T09:14:06Z 1301.28 2012-08-24T09:14:20Z 1301.28 2012-08-24T09:14:25Z 1302.24 2012-08-24T09:14:38Z 1304.17 2012-08-24T09:14:53Z 1300.8 2012-08-24T09:15:07Z 1301.28 2012-08-24T09:15:18Z 1301.28 2012-08-24T09:15:23Z 1303.69 2012-08-24T09:15:38Z 1304.17 2012-08-24T09:15:41Z 1306.57 2012-08-24T09:15:55Z 1306.57 2012-08-24T09:15:58Z 1306.09 2012-08-24T09:16:12Z 1306.09 2012-08-24T09:16:15Z 1307.53 2012-08-24T09:16:23Z 1307.53 2012-08-24T09:16:27Z 1309.45 2012-08-24T09:16:41Z 1310.9 2012-08-24T09:16:47Z 1311.38 2012-08-24T09:16:52Z 1309.45 2012-08-24T09:17:09Z 1309.93 2012-08-24T09:17:25Z 1308.49 2012-08-24T09:17:40Z 1307.05 2012-08-24T09:17:57Z 1306.09 2012-08-24T09:17:59Z 1306.09 2012-08-24T09:18:06Z 1307.53 2012-08-24T09:18:18Z 1309.93 2012-08-24T09:18:31Z 1308.97 2012-08-24T09:18:42Z 1307.05 2012-08-24T09:18:52Z 1306.57 2012-08-24T09:19:08Z 1302.72 2012-08-24T09:19:23Z 1301.76 2012-08-24T09:19:35Z 1300.8 2012-08-24T09:19:51Z 1299.84 2012-08-24T09:20:06Z 1297.44 2012-08-24T09:20:20Z 1295.51 2012-08-24T09:20:34Z 1295.99 2012-08-24T09:20:49Z 1295.03 2012-08-24T09:20:54Z 1294.07 2012-08-24T09:21:02Z 1293.11 2012-08-24T09:21:16Z 1290.71 2012-08-24T09:21:33Z 1290.23 2012-08-24T09:21:47Z 1288.78 2012-08-24T09:22:02Z 1287.82 2012-08-24T09:22:17Z 1285.42 2012-08-24T09:22:32Z 1283.5 2012-08-24T09:22:45Z 1283.02 2012-08-24T09:22:52Z 1278.21 2012-08-24T09:23:10Z 1276.77 2012-08-24T09:23:20Z 1274.85 2012-08-24T09:23:29Z 1271.96 2012-08-24T09:23:45Z 1271.48 2012-08-24T09:23:47Z 1271.48 2012-08-24T09:23:53Z 1271 2012-08-24T09:24:01Z 1270.52 2012-08-24T09:24:08Z 1270.52 2012-08-24T09:24:11Z 1270.52 2012-08-24T09:24:16Z 1269.56 2012-08-24T09:24:22Z 1271.48 2012-08-24T09:24:34Z 1277.25 2012-08-24T09:24:48Z 1277.73 2012-08-24T09:25:03Z 1274.85 2012-08-24T09:25:14Z 1273.88 2012-08-24T09:25:28Z 1272.92 2012-08-24T09:25:41Z 1272.44 2012-08-24T09:25:57Z 1271.48 2012-08-24T09:26:12Z 1266.67 2012-08-24T09:26:27Z 1259.94 2012-08-24T09:26:40Z 1257.54 2012-08-24T09:26:54Z 1252.74 2012-08-24T09:27:08Z 1248.89 2012-08-24T09:27:18Z 1245.53 2012-08-24T09:27:33Z 1246.01 2012-08-24T09:27:45Z 1243.12 2012-08-24T09:28:02Z 1239.28 2012-08-24T09:28:17Z 1238.32 2012-08-24T09:28:32Z 1237.83 2012-08-24T09:28:45Z 1239.28 2012-08-24T09:28:56Z 1239.28 2012-08-24T09:29:10Z 1241.2 2012-08-24T09:29:25Z 1240.24 2012-08-24T09:29:30Z 1237.35 2012-08-24T09:29:44Z 1232.55 2012-08-24T09:29:59Z 1234.47 2012-08-24T09:30:13Z 1234.95 2012-08-24T09:30:28Z 1233.99 2012-08-24T09:30:43Z 1230.62 2012-08-24T09:31:00Z 1226.3 2012-08-24T09:31:13Z 1222.93 2012-08-24T09:31:27Z 1219.57 2012-08-24T09:31:40Z 1218.61 2012-08-24T09:31:55Z 1217.65 2012-08-24T09:32:10Z 1216.21 2012-08-24T09:32:25Z 1212.84 2012-08-24T09:32:41Z 1211.4 2012-08-24T09:32:53Z 1208.03 2012-08-24T09:33:05Z 1209.48 2012-08-24T09:33:16Z 1209.48 2012-08-24T09:33:29Z 1208.03 2012-08-24T09:33:44Z 1208.03 2012-08-24T09:34:11Z 1205.15 2012-08-24T09:34:31Z 1204.67 2012-08-24T09:34:35Z 1203.23 2012-08-24T09:34:40Z 1200.34 2012-08-24T09:34:54Z 1198.9 2012-08-24T09:35:06Z 1196.98 2012-08-24T09:35:18Z 1196.98 2012-08-24T09:35:20Z 1196.98 2012-08-24T09:35:25Z 1196.02 2012-08-24T09:35:38Z 1195.54 2012-08-24T09:35:42Z 1195.06 2012-08-24T09:35:57Z 1195.06 2012-08-24T09:36:11Z 1194.58 2012-08-24T09:36:19Z 1194.09 2012-08-24T09:36:24Z 1194.09 2012-08-24T09:36:37Z 1194.09 2012-08-24T09:36:48Z 1193.61 2012-08-24T09:37:00Z 1196.5 2012-08-24T09:37:13Z 1196.98 2012-08-24T09:37:27Z 1197.46 2012-08-24T09:37:40Z 1197.94 2012-08-24T09:37:44Z 1194.58 2012-08-24T09:37:59Z 1196.02 2012-08-24T09:38:12Z 1196.02 2012-08-24T09:38:14Z 1196.98 2012-08-24T09:38:20Z 1196.02 2012-08-24T09:38:28Z 1196.02 2012-08-24T09:38:42Z 1196.02 2012-08-24T09:38:54Z 1196.98 2012-08-24T09:39:06Z 1196.5 2012-08-24T09:39:19Z 1194.58 2012-08-24T09:39:32Z 1193.61 2012-08-24T09:39:44Z 1195.06 2012-08-24T09:39:57Z 1197.94 2012-08-24T09:40:10Z 1199.38 2012-08-24T09:40:23Z 1201.3 2012-08-24T09:40:38Z 1202.75 2012-08-24T09:40:50Z 1203.23 2012-08-24T09:41:03Z 1203.71 2012-08-24T09:41:15Z 1205.63 2012-08-24T09:41:26Z 1210.92 2012-08-24T09:41:41Z 1213.8 2012-08-24T09:41:57Z 1217.65 2012-08-24T09:42:12Z 1219.09 2012-08-24T09:42:27Z 1217.17 2012-08-24T09:42:40Z 1215.72 2012-08-24T09:42:52Z 1215.24 2012-08-24T09:43:04Z 1216.21 2012-08-24T09:43:17Z 1216.21 2012-08-24T09:43:22Z 1217.17 2012-08-24T09:43:38Z 1218.13 2012-08-24T09:43:50Z 1217.17 2012-08-24T09:44:03Z 1216.69 2012-08-24T09:44:17Z 1215.72 2012-08-24T09:44:32Z 1217.17 2012-08-24T09:44:39Z 1219.09 2012-08-24T09:44:51Z 1222.45 2012-08-24T09:45:04Z 1224.86 2012-08-24T09:45:16Z 1225.34 2012-08-24T09:45:29Z 1223.42 2012-08-24T09:45:42Z 1222.45 2012-08-24T09:45:53Z 1225.34 2012-08-24T09:46:09Z 1226.3 2012-08-24T09:46:23Z 1226.78 2012-08-24T09:46:36Z 1226.3 2012-08-24T09:46:54Z 1226.3 2012-08-24T09:46:58Z 1226.78 2012-08-24T09:47:14Z 1228.22 2012-08-24T09:47:23Z 1229.66 2012-08-24T09:47:36Z 1230.14 2012-08-24T09:47:49Z 1230.14 2012-08-24T09:48:03Z 1229.18 2012-08-24T09:48:16Z 1228.7 2012-08-24T09:48:30Z 1228.7 2012-08-24T09:48:31Z 1228.22 2012-08-24T09:48:33Z 1230.62 2012-08-24T09:48:46Z 1232.07 2012-08-24T09:49:00Z 1234.47 2012-08-24T09:49:15Z 1233.03 2012-08-24T09:49:31Z 1232.55 2012-08-24T09:49:43Z 1233.03 2012-08-24T09:49:49Z 1233.03 2012-08-24T09:50:04Z 1232.55 2012-08-24T09:50:18Z 1233.03 2012-08-24T09:50:31Z 1233.99 2012-08-24T09:50:40Z 1233.99 2012-08-24T09:50:55Z 1234.47 2012-08-24T09:51:04Z 1234.47 2012-08-24T09:51:18Z 1234.47 2012-08-24T09:51:32Z 1234.47 2012-08-24T09:51:33Z 1234.47 2012-08-24T09:51:38Z 1233.99 2012-08-24T09:51:41Z 1233.99 2012-08-24T09:51:43Z 1233.99 2012-08-24T09:51:59Z 1233.99 2012-08-24T09:52:04Z 1233.51 2012-08-24T09:52:10Z 1233.51 2012-08-24T09:52:13Z 1234.47 2012-08-24T09:52:26Z 1234.47 2012-08-24T09:52:29Z 1234.95 2012-08-24T09:52:46Z 1235.43 2012-08-24T09:53:02Z 1236.87 2012-08-24T09:53:12Z 1237.35 2012-08-24T09:53:20Z 1238.32 2012-08-24T09:53:29Z 1239.28 2012-08-24T09:53:43Z 1240.72 2012-08-24T09:53:54Z 1241.2 2012-08-24T09:53:56Z 1240.72 2012-08-24T09:53:59Z 1242.64 2012-08-24T09:54:11Z 1244.08 2012-08-24T09:54:23Z 1246.49 2012-08-24T09:54:34Z 1248.89 2012-08-24T09:54:45Z 1249.37 2012-08-24T09:54:47Z 1250.33 2012-08-24T09:54:53Z 1252.74 2012-08-24T09:55:06Z 1254.18 2012-08-24T09:55:13Z 1254.66 2012-08-24T09:55:17Z 1256.58 2012-08-24T09:55:33Z 1258.02 2012-08-24T09:55:49Z 1259.46 2012-08-24T09:56:03Z 1261.39 2012-08-24T09:56:15Z 1262.83 2012-08-24T09:56:28Z 1262.83 2012-08-24T09:56:29Z 1264.75 2012-08-24T09:56:43Z 1264.27 2012-08-24T09:57:08Z 1265.23 2012-08-24T09:57:19Z 1266.67 2012-08-24T09:57:32Z 1267.64 2012-08-24T09:57:37Z 1269.56 2012-08-24T09:57:49Z 1270.04 2012-08-24T09:57:55Z 1271.48 2012-08-24T09:58:09Z 1271 2012-08-24T09:58:19Z 1271.48 2012-08-24T09:58:36Z 1271.96 2012-08-24T09:58:37Z 1271.96 2012-08-24T09:58:39Z 1271.48 2012-08-24T09:58:48Z 1271.48 2012-08-24T09:58:52Z 1272.44 2012-08-24T09:59:07Z 1274.36 2012-08-24T09:59:24Z 1275.81 2012-08-24T09:59:41Z 1277.25 2012-08-24T09:59:55Z 1279.65 2012-08-24T10:00:08Z 1282.54 2012-08-24T10:00:21Z 1284.46 2012-08-24T10:00:33Z 1285.42 2012-08-24T10:00:45Z 1285.42 2012-08-24T10:00:48Z 1285.9 2012-08-24T10:00:53Z 1289.27 2012-08-24T10:01:05Z 1289.75 2012-08-24T10:01:18Z 1288.3 2012-08-24T10:01:36Z 1288.78 2012-08-24T10:01:53Z 1292.15 2012-08-24T10:02:05Z 1293.11 2012-08-24T10:02:16Z 1294.07 2012-08-24T10:02:24Z 1295.51 2012-08-24T10:02:36Z 1296.96 2012-08-24T10:02:51Z 1298.4 2012-08-24T10:03:03Z 1298.4 2012-08-24T10:03:15Z 1298.4 2012-08-24T10:03:21Z 1297.92 2012-08-24T10:03:26Z 1297.44 2012-08-24T10:03:38Z 1296.96 2012-08-24T10:03:40Z 1295.51 2012-08-24T10:03:51Z 1295.03 2012-08-24T10:03:55Z 1295.99 2012-08-24T10:04:02Z 1297.92 2012-08-24T10:04:13Z 1299.84 2012-08-24T10:04:26Z 1299.36 2012-08-24T10:04:28Z 1298.88 2012-08-24T10:04:31Z 1298.88 2012-08-24T10:04:33Z 1297.92 2012-08-24T10:04:35Z 1297.44 2012-08-24T10:04:37Z 1297.44 2012-08-24T10:04:38Z 1297.44 2012-08-24T10:04:39Z 1297.44 2012-08-24T10:04:40Z 1297.92 2012-08-24T10:04:56Z 1298.4 2012-08-24T10:05:11Z 1298.88 2012-08-24T10:05:26Z 1299.36 2012-08-24T10:05:39Z 1299.84 2012-08-24T10:05:52Z 1301.76 2012-08-24T10:06:05Z 1301.76 2012-08-24T10:06:06Z 1302.24 2012-08-24T10:06:20Z 1302.72 2012-08-24T10:06:25Z 1302.72 2012-08-24T10:06:26Z 1302.72 2012-08-24T10:06:27Z 1303.2 2012-08-24T10:06:28Z 1302.72 2012-08-24T10:06:42Z 1302.24 2012-08-24T10:06:46Z 1310.9 2012-08-24T11:07:40Z 1309.93 2012-08-24T11:07:48Z 1314.26 2012-08-24T11:08:02Z 1307.53 2012-08-24T11:08:15Z 1307.05 2012-08-24T11:08:17Z 1305.61 2012-08-24T11:08:31Z 1301.28 2012-08-24T11:08:46Z 1302.72 2012-08-24T11:09:09Z 1302.24 2012-08-24T11:09:21Z 1300.32 2012-08-24T11:09:31Z 1295.99 2012-08-24T11:09:48Z 1295.99 2012-08-24T11:10:09Z 1295.99 2012-08-24T11:10:27Z 1295.51 2012-08-24T11:10:48Z 1295.51 2012-08-24T11:11:01Z 1295.03 2012-08-24T11:11:12Z 1295.03 2012-08-24T11:11:15Z 1296.96 2012-08-24T11:11:28Z 1298.88 2012-08-24T11:11:59Z 1298.4 2012-08-24T11:12:16Z 1298.88 2012-08-24T11:12:19Z 1299.36 2012-08-24T11:12:23Z 1300.32 2012-08-24T11:12:29Z 1300.32 2012-08-24T11:12:32Z 1303.69 2012-08-24T11:12:43Z 1303.2 2012-08-24T11:13:02Z 1303.2 2012-08-24T11:13:32Z 1302.72 2012-08-24T11:14:02Z 1302.72 2012-08-24T11:14:21Z 1302.72 2012-08-24T11:14:39Z 1301.76 2012-08-24T11:14:54Z 1301.76 2012-08-24T11:15:08Z 1301.76 2012-08-24T11:15:21Z 1301.28 2012-08-24T11:15:25Z 1303.69 2012-08-24T11:15:39Z 1303.69 2012-08-24T11:15:50Z 1303.69 2012-08-24T11:15:51Z 1303.69 2012-08-24T11:16:01Z 1306.09 2012-08-24T11:16:12Z 1308.01 2012-08-24T11:16:27Z 1309.93 2012-08-24T11:16:43Z 1309.93 2012-08-24T11:16:51Z 1308.97 2012-08-24T11:16:57Z 1311.86 2012-08-24T11:17:10Z 1312.34 2012-08-24T11:17:11Z 1313.78 2012-08-24T11:17:27Z 1314.74 2012-08-24T11:17:42Z 1316.18 2012-08-24T11:17:56Z 1316.18 2012-08-24T11:18:02Z 1316.66 2012-08-24T11:18:16Z 1316.18 2012-08-24T11:18:27Z 1316.66 2012-08-24T11:18:34Z 1317.14 2012-08-24T11:18:37Z 1320.03 2012-08-24T11:18:51Z 1320.99 2012-08-24T11:19:03Z 1320.51 2012-08-24T11:19:07Z 1317.62 2012-08-24T11:19:23Z 1314.26 2012-08-24T11:19:41Z 1315.7 2012-08-24T11:20:00Z 1316.66 2012-08-24T11:20:17Z 1318.1 2012-08-24T11:20:33Z 1318.1 2012-08-24T11:20:48Z 1318.1 2012-08-24T11:21:01Z 1318.1 2012-08-24T11:21:15Z 1317.62 2012-08-24T11:21:28Z 1317.62 2012-08-24T11:21:34Z 1317.14 2012-08-24T11:21:50Z 1316.18 2012-08-24T11:22:08Z 1314.74 2012-08-24T11:22:22Z 1314.74 2012-08-24T11:22:38Z 1314.26 2012-08-24T11:22:53Z 1314.26 2012-08-24T11:23:10Z 1313.3 2012-08-24T11:23:24Z 1315.22 2012-08-24T11:23:45Z 1314.74 2012-08-24T11:24:03Z 1316.18 2012-08-24T11:24:22Z 1314.74 2012-08-24T11:24:46Z 1316.18 2012-08-24T11:25:06Z 1314.26 2012-08-24T11:25:28Z 1313.3 2012-08-24T11:25:34Z 1310.9 2012-08-24T11:25:48Z 1307.05 2012-08-24T11:26:04Z 1304.17 2012-08-24T11:26:20Z 1303.69 2012-08-24T11:26:29Z 1303.2 2012-08-24T11:26:44Z 1298.88 2012-08-24T11:26:59Z 1297.92 2012-08-24T11:27:05Z 1296.48 2012-08-24T11:27:13Z 1295.99 2012-08-24T11:27:15Z 1296.48 2012-08-24T11:27:21Z 1296.48 2012-08-24T11:27:36Z 1296.48 2012-08-24T11:27:42Z 1297.92 2012-08-24T11:27:59Z 1297.92 2012-08-24T11:28:02Z 1295.99 2012-08-24T11:28:20Z 1295.03 2012-08-24T11:28:36Z 1294.55 2012-08-24T11:28:43Z 1292.63 2012-08-24T11:29:00Z 1290.23 2012-08-24T11:29:17Z 1290.23 2012-08-24T11:29:18Z 1288.78 2012-08-24T11:29:32Z 1286.38 2012-08-24T11:29:47Z 1284.46 2012-08-24T11:29:56Z 1281.09 2012-08-24T11:30:08Z 1280.13 2012-08-24T11:30:11Z 1278.21 2012-08-24T11:30:16Z 1273.88 2012-08-24T11:30:28Z 1270.52 2012-08-24T11:30:39Z 1266.67 2012-08-24T11:30:51Z 1264.75 2012-08-24T11:31:04Z 1263.31 2012-08-24T11:31:10Z 1260.43 2012-08-24T11:31:18Z 1257.06 2012-08-24T11:31:31Z 1256.58 2012-08-24T11:31:34Z 1254.66 2012-08-24T11:31:48Z 1254.66 2012-08-24T11:31:51Z 1253.7 2012-08-24T11:32:06Z 1252.74 2012-08-24T11:32:20Z 1252.74 2012-08-24T11:32:21Z 1252.25 2012-08-24T11:32:27Z 1250.81 2012-08-24T11:32:39Z 1248.89 2012-08-24T11:32:52Z 1249.37 2012-08-24T11:32:58Z 1249.85 2012-08-24T11:33:13Z 1253.7 2012-08-24T11:33:26Z 1254.18 2012-08-24T11:33:31Z 1252.74 2012-08-24T11:33:45Z 1249.85 2012-08-24T11:33:58Z 1246.49 2012-08-24T11:34:11Z 1245.04 2012-08-24T11:34:15Z 1242.64 2012-08-24T11:34:23Z 1241.68 2012-08-24T11:34:26Z 1238.32 2012-08-24T11:34:40Z 1238.8 2012-08-24T11:34:56Z 1238.8 2012-08-24T11:35:09Z 1239.28 2012-08-24T11:35:11Z 1238.32 2012-08-24T11:35:19Z 1238.32 2012-08-24T11:35:23Z 1238.32 2012-08-24T11:35:28Z 1237.83 2012-08-24T11:35:36Z 1235.91 2012-08-24T11:35:43Z 1231.59 2012-08-24T11:35:57Z 1231.11 2012-08-24T11:35:59Z 1230.62 2012-08-24T11:36:03Z 1230.62 2012-08-24T11:36:06Z 1230.14 2012-08-24T11:36:13Z 1230.14 2012-08-24T11:36:15Z 1228.7 2012-08-24T11:36:27Z 1228.7 2012-08-24T11:36:29Z 1225.82 2012-08-24T11:36:45Z 1224.86 2012-08-24T11:36:56Z 1218.61 2012-08-24T11:37:09Z 1215.72 2012-08-24T11:37:22Z 1213.8 2012-08-24T11:37:29Z 1212.36 2012-08-24T11:37:34Z 1212.84 2012-08-24T11:37:47Z 1214.28 2012-08-24T11:37:54Z 1222.45 2012-08-24T11:38:09Z 1223.9 2012-08-24T11:38:13Z 1224.86 2012-08-24T11:38:18Z 1222.93 2012-08-24T11:38:33Z 1221.97 2012-08-24T11:38:43Z 1220.53 2012-08-24T11:38:54Z 1221.97 2012-08-24T11:39:10Z 1223.9 2012-08-24T11:39:26Z 1224.86 2012-08-24T11:39:43Z 1226.3 2012-08-24T11:39:53Z 1223.42 2012-08-24T11:40:08Z 1223.42 2012-08-24T11:40:20Z 1223.42 2012-08-24T11:40:24Z 1221.49 2012-08-24T11:40:31Z 1221.01 2012-08-24T11:40:33Z 1218.13 2012-08-24T11:40:43Z 1215.24 2012-08-24T11:40:56Z 1213.8 2012-08-24T11:41:02Z 1209 2012-08-24T11:41:16Z 1206.11 2012-08-24T11:41:25Z 1202.75 2012-08-24T11:41:41Z 1199.86 2012-08-24T11:41:53Z 1196.5 2012-08-24T11:42:08Z 1195.54 2012-08-24T11:42:21Z 1194.09 2012-08-24T11:42:33Z 1193.13 2012-08-24T11:42:37Z 1191.21 2012-08-24T11:42:54Z 1190.25 2012-08-24T11:42:56Z 1188.81 2012-08-24T11:43:02Z 1187.85 2012-08-24T11:43:18Z 1186.4 2012-08-24T11:43:30Z 1182.08 2012-08-24T11:43:42Z 1181.12 2012-08-24T11:43:53Z 1185.44 2012-08-24T11:44:07Z 1184.96 2012-08-24T11:44:19Z 1184.48 2012-08-24T11:44:26Z 1184.48 2012-08-24T11:44:35Z 1186.88 2012-08-24T11:44:48Z 1187.37 2012-08-24T11:45:03Z 1185.92 2012-08-24T11:45:18Z 1184.96 2012-08-24T11:45:27Z 1184.48 2012-08-24T11:45:40Z 1182.56 2012-08-24T11:45:53Z 1182.08 2012-08-24T11:46:08Z 1181.6 2012-08-24T11:46:22Z 1180.64 2012-08-24T11:46:33Z 1180.16 2012-08-24T11:46:34Z 1179.19 2012-08-24T11:46:45Z 1177.75 2012-08-24T11:46:59Z 1175.35 2012-08-24T11:47:13Z 1172.47 2012-08-24T11:47:25Z 1171.02 2012-08-24T11:47:37Z 1169.1 2012-08-24T11:47:50Z 1168.62 2012-08-24T11:47:56Z 1169.1 2012-08-24T11:48:11Z 1170.06 2012-08-24T11:48:23Z 1170.06 2012-08-24T11:48:25Z 1167.66 2012-08-24T11:48:40Z 1167.18 2012-08-24T11:48:53Z 1166.7 2012-08-24T11:48:59Z 1167.18 2012-08-24T11:49:05Z 1166.22 2012-08-24T11:49:12Z 1167.18 2012-08-24T11:49:26Z 1168.62 2012-08-24T11:49:38Z 1171.02 2012-08-24T11:49:49Z 1170.54 2012-08-24T11:49:59Z 1171.5 2012-08-24T11:50:14Z 1175.83 2012-08-24T11:50:28Z 1178.71 2012-08-24T11:50:43Z 1179.19 2012-08-24T11:50:57Z 1178.71 2012-08-24T11:51:13Z 1180.64 2012-08-24T11:51:28Z 1182.56 2012-08-24T11:51:44Z 1184.48 2012-08-24T11:51:58Z 1185.92 2012-08-24T11:52:17Z 1186.88 2012-08-24T11:52:36Z 1186.88 2012-08-24T11:52:52Z 1187.85 2012-08-24T11:53:07Z 1188.33 2012-08-24T11:53:21Z 1188.81 2012-08-24T11:53:32Z 1188.81 2012-08-24T11:53:45Z 1188.33 2012-08-24T11:53:59Z 1188.33 2012-08-24T11:54:13Z 1188.33 2012-08-24T11:54:23Z 1188.81 2012-08-24T11:54:35Z 1191.21 2012-08-24T11:54:48Z 1191.69 2012-08-24T11:55:03Z 1193.13 2012-08-24T11:55:17Z 1193.13 2012-08-24T11:55:31Z 1192.65 2012-08-24T11:55:43Z 1191.21 2012-08-24T11:55:50Z 1190.25 2012-08-24T11:56:03Z 1189.29 2012-08-24T11:56:16Z 1188.33 2012-08-24T11:56:33Z 1187.85 2012-08-24T11:56:46Z 1187.85 2012-08-24T11:57:05Z 1188.33 2012-08-24T11:57:22Z 1186.4 2012-08-24T11:57:39Z 1183.04 2012-08-24T11:57:54Z 1181.6 2012-08-24T11:58:08Z 1182.08 2012-08-24T11:58:22Z 1181.6 2012-08-24T11:58:37Z 1179.19 2012-08-24T11:58:50Z 1175.35 2012-08-24T11:59:05Z 1172.47 2012-08-24T11:59:20Z 1170.06 2012-08-24T11:59:34Z 1170.54 2012-08-24T11:59:35Z 1170.06 2012-08-24T11:59:39Z 1169.1 2012-08-24T11:59:47Z 1167.18 2012-08-24T12:00:02Z 1166.7 2012-08-24T12:00:07Z 1166.7 2012-08-24T12:00:11Z 1166.7 2012-08-24T12:00:14Z 1164.29 2012-08-24T12:00:27Z 1160.93 2012-08-24T12:00:42Z 1160.45 2012-08-24T12:00:46Z 1159.97 2012-08-24T12:00:50Z 1158.53 2012-08-24T12:01:04Z 1157.56 2012-08-24T12:01:11Z 1155.16 2012-08-24T12:01:26Z 1153.24 2012-08-24T12:01:33Z 1153.24 2012-08-24T12:01:35Z 1151.32 2012-08-24T12:01:42Z 1146.99 2012-08-24T12:01:57Z 1143.63 2012-08-24T12:02:12Z 1141.22 2012-08-24T12:02:25Z 1137.38 2012-08-24T12:02:39Z 1139.3 2012-08-24T12:02:53Z 1141.22 2012-08-24T12:03:04Z 1140.74 2012-08-24T12:03:15Z 1141.22 2012-08-24T12:03:22Z 1140.26 2012-08-24T12:03:28Z 1139.78 2012-08-24T12:03:40Z 1140.26 2012-08-24T12:03:42Z 1139.78 2012-08-24T12:03:52Z 1137.86 2012-08-24T12:04:05Z 1137.38 2012-08-24T12:04:08Z 1132.57 2012-08-24T12:04:23Z 1129.69 2012-08-24T12:04:36Z 1128.24 2012-08-24T12:04:47Z 1126.8 2012-08-24T12:05:00Z 1126.8 2012-08-24T12:05:02Z 1126.32 2012-08-24T12:05:06Z 1125.36 2012-08-24T12:05:12Z 1124.4 2012-08-24T12:05:14Z 1122 2012-08-24T12:05:29Z 1120.07 2012-08-24T12:05:43Z 1120.55 2012-08-24T12:05:57Z 1120.55 2012-08-24T12:06:01Z 1117.19 2012-08-24T12:06:17Z 1116.23 2012-08-24T12:06:30Z 1115.27 2012-08-24T12:06:42Z 1113.34 2012-08-24T12:06:54Z 1112.38 2012-08-24T12:07:02Z 1109.02 2012-08-24T12:07:18Z 1105.65 2012-08-24T12:07:28Z 1103.25 2012-08-24T12:07:41Z 1102.77 2012-08-24T12:07:44Z 1108.06 2012-08-24T12:07:57Z 1109.98 2012-08-24T12:08:07Z 1112.86 2012-08-24T12:08:20Z 1114.31 2012-08-24T12:08:25Z 1116.71 2012-08-24T12:08:39Z 1116.23 2012-08-24T12:08:53Z 1115.75 2012-08-24T12:08:58Z 1113.34 2012-08-24T12:09:13Z 1111.9 2012-08-24T12:09:20Z 1110.46 2012-08-24T12:09:27Z 1108.06 2012-08-24T12:09:39Z 1103.73 2012-08-24T12:09:52Z 1103.25 2012-08-24T12:09:53Z 1102.29 2012-08-24T12:09:57Z 1099.4 2012-08-24T12:10:11Z 1097.96 2012-08-24T12:10:18Z 1095.08 2012-08-24T12:10:32Z 1093.64 2012-08-24T12:10:38Z 1094.6 2012-08-24T12:10:51Z 1093.64 2012-08-24T12:11:07Z 1093.16 2012-08-24T12:11:08Z 1090.75 2012-08-24T12:11:24Z 1089.79 2012-08-24T12:11:35Z 1093.16 2012-08-24T12:11:50Z 1092.68 2012-08-24T12:12:04Z 1092.2 2012-08-24T12:12:13Z 1091.71 2012-08-24T12:12:17Z 1088.83 2012-08-24T12:12:34Z 1086.43 2012-08-24T12:12:43Z 1085.47 2012-08-24T12:12:48Z 1081.14 2012-08-24T12:13:05Z 1080.18 2012-08-24T12:13:10Z 1078.74 2012-08-24T12:13:15Z 1077.29 2012-08-24T12:13:32Z 1077.29 2012-08-24T12:13:39Z 1075.37 2012-08-24T12:13:55Z 1078.26 2012-08-24T12:14:12Z 1078.74 2012-08-24T12:14:18Z 1077.29 2012-08-24T12:14:36Z 1070.57 2012-08-24T12:14:55Z 1066.24 2012-08-24T12:15:10Z 1064.8 2012-08-24T12:15:23Z 1062.87 2012-08-24T12:15:33Z 1063.36 2012-08-24T12:15:47Z 1063.36 2012-08-24T12:15:49Z 1061.43 2012-08-24T12:16:03Z 1060.95 2012-08-24T12:16:15Z 1060.95 2012-08-24T12:16:30Z 1060.95 2012-08-24T12:16:34Z 1059.03 2012-08-24T12:16:49Z 1056.15 2012-08-24T12:17:05Z 1053.74 2012-08-24T12:17:20Z 1053.26 2012-08-24T12:17:33Z 1052.78 2012-08-24T12:17:39Z 1051.82 2012-08-24T12:17:48Z 1052.3 2012-08-24T12:18:01Z 1049.42 2012-08-24T12:18:13Z 1048.94 2012-08-24T12:18:25Z 1048.94 2012-08-24T12:18:26Z 1048.45 2012-08-24T12:18:28Z 1048.45 2012-08-24T12:18:32Z 1048.45 2012-08-24T12:18:42Z 1049.9 2012-08-24T12:18:54Z 1049.9 2012-08-24T12:19:08Z 1051.34 2012-08-24T12:19:32Z 1051.34 2012-08-24T12:19:45Z 1050.86 2012-08-24T12:19:54Z 1049.9 2012-08-24T12:20:08Z 1047.97 2012-08-24T12:20:21Z 1047.49 2012-08-24T12:20:24Z 1044.61 2012-08-24T12:20:40Z 1043.17 2012-08-24T12:20:55Z 1042.21 2012-08-24T12:21:08Z 1040.28 2012-08-24T12:21:23Z 1037.4 2012-08-24T12:21:37Z 1038.36 2012-08-24T12:21:52Z 1036.92 2012-08-24T12:22:08Z 1034.04 2012-08-24T12:22:25Z 1032.11 2012-08-24T12:22:39Z 1027.79 2012-08-24T12:22:55Z 1027.79 2012-08-24T12:23:03Z 1025.86 2012-08-24T12:23:15Z 1022.5 2012-08-24T12:23:31Z 1020.58 2012-08-24T12:23:39Z 1018.65 2012-08-24T12:23:52Z 1018.17 2012-08-24T12:23:53Z 1016.25 2012-08-24T12:24:03Z 1014.81 2012-08-24T12:24:12Z 1016.25 2012-08-24T12:24:27Z 1016.73 2012-08-24T12:24:33Z 1015.77 2012-08-24T12:24:43Z 1015.77 2012-08-24T12:24:57Z 1011.44 2012-08-24T12:25:10Z 1011.44 2012-08-24T12:25:11Z 1011.44 2012-08-24T12:25:26Z 1009.52 2012-08-24T12:25:39Z 1007.12 2012-08-24T12:25:54Z 1004.72 2012-08-24T12:26:07Z 1000.87 2012-08-24T12:26:22Z 996.54 2012-08-24T12:26:35Z 995.1 2012-08-24T12:26:43Z 992.22 2012-08-24T12:26:56Z 991.74 2012-08-24T12:26:57Z 991.26 2012-08-24T12:27:00Z 990.3 2012-08-24T12:27:11Z 991.74 2012-08-24T12:27:23Z 992.7 2012-08-24T12:27:37Z 991.26 2012-08-24T12:27:41Z 986.45 2012-08-24T12:27:54Z 986.45 2012-08-24T12:28:07Z 985.49 2012-08-24T12:28:12Z 985.49 2012-08-24T12:28:16Z 987.41 2012-08-24T12:28:31Z 988.37 2012-08-24T12:28:37Z 987.41 2012-08-24T12:28:42Z 986.45 2012-08-24T12:28:55Z 985.49 2012-08-24T12:29:06Z 985.01 2012-08-24T12:29:18Z 981.16 2012-08-24T12:29:34Z 980.68 2012-08-24T12:29:46Z 977.8 2012-08-24T12:30:00Z 972.51 2012-08-24T12:30:14Z 972.03 2012-08-24T12:30:24Z 971.07 2012-08-24T12:30:35Z 969.15 2012-08-24T12:30:49Z 966.74 2012-08-24T12:31:03Z 968.18 2012-08-24T12:31:15Z 969.63 2012-08-24T12:31:29Z 970.11 2012-08-24T12:31:43Z 969.63 2012-08-24T12:31:55Z 971.07 2012-08-24T12:32:00Z 970.11 2012-08-24T12:32:16Z 970.59 2012-08-24T12:32:41Z 971.55 2012-08-24T12:32:56Z 971.55 2012-08-24T12:33:00Z 969.15 2012-08-24T12:33:09Z 969.63 2012-08-24T12:33:17Z 969.15 2012-08-24T12:33:31Z 969.15 2012-08-24T12:33:42Z 967.7 2012-08-24T12:33:55Z 965.78 2012-08-24T12:34:10Z 961.46 2012-08-24T12:34:24Z 960.98 2012-08-24T12:34:26Z 959.05 2012-08-24T12:34:36Z 955.69 2012-08-24T12:34:52Z 955.21 2012-08-24T12:34:56Z 950.88 2012-08-24T12:35:09Z 946.56 2012-08-24T12:35:19Z 947.04 2012-08-24T12:35:30Z 945.11 2012-08-24T12:35:45Z 941.27 2012-08-24T12:36:00Z 940.31 2012-08-24T12:36:15Z 940.31 2012-08-24T12:36:17Z 939.35 2012-08-24T12:36:27Z 935.02 2012-08-24T12:36:42Z 935.02 2012-08-24T12:36:47Z 932.14 2012-08-24T12:37:01Z 926.85 2012-08-24T12:37:15Z 924.93 2012-08-24T12:37:31Z 923.96 2012-08-24T12:37:47Z 919.16 2012-08-24T12:38:00Z 917.72 2012-08-24T12:38:05Z 917.72 2012-08-24T12:38:07Z 917.24 2012-08-24T12:38:11Z 916.75 2012-08-24T12:38:15Z 913.39 2012-08-24T12:38:28Z 913.87 2012-08-24T12:38:40Z 912.91 2012-08-24T12:38:53Z 912.91 2012-08-24T12:38:54Z 912.43 2012-08-24T12:39:09Z 910.03 2012-08-24T12:39:25Z 909.54 2012-08-24T12:39:40Z 905.7 2012-08-24T12:39:57Z 901.37 2012-08-24T12:40:10Z 896.57 2012-08-24T12:40:24Z 896.57 2012-08-24T12:40:38Z 895.12 2012-08-24T12:40:47Z 889.36 2012-08-24T12:41:00Z 888.88 2012-08-24T12:41:13Z 885.03 2012-08-24T12:41:25Z 882.63 2012-08-24T12:41:30Z 876.86 2012-08-24T12:41:43Z 873.98 2012-08-24T12:41:50Z 867.25 2012-08-24T12:42:07Z 866.29 2012-08-24T12:42:18Z 861.96 2012-08-24T12:42:31Z 864.36 2012-08-24T12:42:43Z 875.42 2012-08-24T12:42:57Z 876.86 2012-08-24T12:43:00Z 878.78 2012-08-24T12:43:16Z 881.19 2012-08-24T12:43:27Z 881.19 2012-08-24T12:43:30Z 881.19 2012-08-24T12:43:33Z 880.71 2012-08-24T12:43:37Z 882.15 2012-08-24T12:43:50Z 882.63 2012-08-24T12:44:04Z 882.15 2012-08-24T12:44:14Z 881.67 2012-08-24T12:44:29Z 879.26 2012-08-24T12:44:41Z 879.74 2012-08-24T12:44:56Z 881.67 2012-08-24T12:45:07Z 882.63 2012-08-24T12:45:22Z 881.67 2012-08-24T12:45:34Z 882.15 2012-08-24T12:45:49Z 882.15 2012-08-24T12:46:05Z 882.15 2012-08-24T12:46:19Z 884.55 2012-08-24T12:46:31Z 887.91 2012-08-24T12:46:44Z 885.51 2012-08-24T12:46:58Z 884.55 2012-08-24T12:47:00Z 879.74 2012-08-24T12:47:12Z 878.3 2012-08-24T12:47:17Z 873.5 2012-08-24T12:47:30Z 870.61 2012-08-24T12:47:43Z 870.13 2012-08-24T12:47:44Z 868.21 2012-08-24T12:47:57Z 864.84 2012-08-24T12:48:11Z 859.08 2012-08-24T12:48:26Z 854.27 2012-08-24T12:48:40Z 849.94 2012-08-24T12:48:49Z 845.14 2012-08-24T12:49:02Z 841.77 2012-08-24T12:49:14Z 847.06 2012-08-24T12:49:19Z 847.06 2012-08-24T12:49:32Z 845.62 2012-08-24T12:49:40Z 845.14 2012-08-24T12:49:43Z 842.25 2012-08-24T12:49:55Z 838.41 2012-08-24T12:50:08Z 835.52 2012-08-24T12:50:17Z 834.08 2012-08-24T12:50:19Z 826.87 2012-08-24T12:50:34Z 824.47 2012-08-24T12:50:43Z 823.99 2012-08-24T12:50:47Z 823.99 2012-08-24T12:51:04Z 824.95 2012-08-24T12:51:20Z 830.24 2012-08-24T12:51:31Z 838.89 2012-08-24T12:51:45Z 840.81 2012-08-24T12:51:50Z 844.18 2012-08-24T12:51:55Z 845.14 2012-08-24T12:52:04Z 845.14 2012-08-24T12:52:09Z 842.73 2012-08-24T12:52:22Z 841.29 2012-08-24T12:52:44Z 836.96 2012-08-24T12:53:02Z 836.96 2012-08-24T12:53:04Z 833.12 2012-08-24T12:53:17Z 826.87 2012-08-24T12:53:31Z 824.47 2012-08-24T12:53:45Z 826.87 2012-08-24T12:53:58Z 828.79 2012-08-24T12:54:03Z 835.04 2012-08-24T12:54:19Z 835.04 2012-08-24T12:54:35Z 834.08 2012-08-24T12:54:48Z 832.64 2012-08-24T12:54:57Z 830.72 2012-08-24T12:55:14Z 830.24 2012-08-24T12:55:22Z 823.99 2012-08-24T12:55:36Z 822.55 2012-08-24T12:55:50Z 823.03 2012-08-24T12:56:05Z 819.66 2012-08-24T12:56:20Z 820.14 2012-08-24T12:56:29Z 821.1 2012-08-24T12:56:43Z 821.1 2012-08-24T12:56:57Z 821.1 2012-08-24T12:57:00Z 819.66 2012-08-24T12:57:16Z 818.7 2012-08-24T12:57:30Z 820.14 2012-08-24T12:57:41Z 821.1 2012-08-24T12:57:49Z 823.03 2012-08-24T12:58:03Z 822.06 2012-08-24T12:58:17Z 822.06 2012-08-24T12:58:32Z