Aubrac autour de Recoules d\'Aubrac 1109.5 2012-08-23T07:11:20Z 1111.42 2012-08-23T07:11:35Z 1111.9 2012-08-23T07:11:37Z 1113.34 2012-08-23T07:11:52Z 1114.79 2012-08-23T07:12:07Z 1116.23 2012-08-23T07:12:19Z 1116.23 2012-08-23T07:12:36Z 1117.67 2012-08-23T07:12:49Z 1117.67 2012-08-23T07:12:55Z 1115.75 2012-08-23T07:13:11Z 1113.82 2012-08-23T07:13:24Z 1112.86 2012-08-23T07:13:38Z 1113.34 2012-08-23T07:13:53Z 1118.63 2012-08-23T07:14:06Z 1119.11 2012-08-23T07:14:18Z 1119.11 2012-08-23T07:14:25Z 1123.44 2012-08-23T07:14:42Z 1127.28 2012-08-23T07:14:56Z 1127.76 2012-08-23T07:15:12Z 1128.24 2012-08-23T07:15:28Z 1128.73 2012-08-23T07:15:34Z 1129.21 2012-08-23T07:15:38Z 1131.61 2012-08-23T07:15:55Z 1129.69 2012-08-23T07:16:11Z 1127.28 2012-08-23T07:16:29Z 1128.24 2012-08-23T07:16:37Z 1128.24 2012-08-23T07:16:57Z 1127.76 2012-08-23T07:17:13Z 1127.28 2012-08-23T07:17:32Z 1126.32 2012-08-23T07:17:46Z 1125.84 2012-08-23T07:18:03Z 1128.24 2012-08-23T07:18:19Z 1129.69 2012-08-23T07:18:32Z 1130.17 2012-08-23T07:18:38Z 1130.17 2012-08-23T07:18:54Z 1129.69 2012-08-23T07:19:05Z 1132.57 2012-08-23T07:19:25Z 1133.53 2012-08-23T07:19:42Z 1129.69 2012-08-23T07:20:06Z 1127.28 2012-08-23T07:20:28Z 1125.36 2012-08-23T07:20:42Z 1122.48 2012-08-23T07:21:02Z 1122 2012-08-23T07:21:19Z 1118.15 2012-08-23T07:21:38Z 1115.27 2012-08-23T07:21:54Z 1113.82 2012-08-23T07:22:03Z 1111.42 2012-08-23T07:22:21Z 1106.13 2012-08-23T07:22:42Z 1103.25 2012-08-23T07:22:58Z 1098.92 2012-08-23T07:23:15Z 1095.56 2012-08-23T07:23:32Z 1093.16 2012-08-23T07:23:49Z 1093.64 2012-08-23T07:24:06Z 1090.27 2012-08-23T07:24:27Z 1089.79 2012-08-23T07:24:43Z 1088.83 2012-08-23T07:25:01Z 1087.87 2012-08-23T07:25:17Z 1087.87 2012-08-23T07:25:34Z 1087.39 2012-08-23T07:25:50Z 1087.39 2012-08-23T07:26:03Z 1087.87 2012-08-23T07:26:17Z 1088.83 2012-08-23T07:26:34Z 1087.39 2012-08-23T07:26:51Z 1087.87 2012-08-23T07:27:06Z 1087.87 2012-08-23T07:27:22Z 1087.87 2012-08-23T07:27:34Z 1087.87 2012-08-23T07:27:48Z 1087.39 2012-08-23T07:27:52Z 1088.83 2012-08-23T07:28:08Z 1087.87 2012-08-23T07:28:27Z 1086.43 2012-08-23T07:28:47Z 1085.95 2012-08-23T07:29:06Z 1083.06 2012-08-23T07:29:28Z 1082.1 2012-08-23T07:29:52Z 1079.22 2012-08-23T07:30:10Z 1078.26 2012-08-23T07:30:29Z 1076.33 2012-08-23T07:30:49Z 1074.41 2012-08-23T07:31:10Z 1072.01 2012-08-23T07:31:25Z 1071.53 2012-08-23T07:31:45Z 1073.45 2012-08-23T07:32:04Z 1072.97 2012-08-23T07:32:16Z 1072.97 2012-08-23T07:32:33Z 1074.89 2012-08-23T07:32:51Z 1074.89 2012-08-23T07:33:04Z 1075.85 2012-08-23T07:33:22Z 1076.33 2012-08-23T07:33:38Z 1076.81 2012-08-23T07:33:53Z 1077.29 2012-08-23T07:34:07Z 1076.81 2012-08-23T07:34:22Z 1076.33 2012-08-23T07:34:35Z 1076.33 2012-08-23T07:34:49Z 1076.33 2012-08-23T07:34:56Z 1076.33 2012-08-23T07:34:57Z 1075.85 2012-08-23T07:34:58Z 1075.85 2012-08-23T07:34:59Z 1074.89 2012-08-23T07:35:14Z 1075.37 2012-08-23T07:35:19Z 1075.85 2012-08-23T07:35:34Z 1075.37 2012-08-23T07:35:36Z 1075.37 2012-08-23T07:35:37Z 1075.85 2012-08-23T07:35:50Z 1075.85 2012-08-23T07:35:51Z 1074.41 2012-08-23T07:36:07Z 1074.41 2012-08-23T07:36:21Z 1075.37 2012-08-23T07:36:38Z 1076.33 2012-08-23T07:36:52Z 1076.81 2012-08-23T07:37:06Z 1076.33 2012-08-23T07:37:20Z 1076.81 2012-08-23T07:37:36Z 1076.81 2012-08-23T07:37:38Z 1076.81 2012-08-23T07:37:39Z 1077.78 2012-08-23T07:37:53Z 1077.78 2012-08-23T07:38:07Z 1077.29 2012-08-23T07:38:16Z 1077.78 2012-08-23T07:38:28Z 1078.26 2012-08-23T07:38:43Z 1079.22 2012-08-23T07:38:52Z 1079.22 2012-08-23T07:38:54Z 1079.22 2012-08-23T07:38:55Z 1078.26 2012-08-23T07:39:07Z 1078.26 2012-08-23T07:39:20Z 1077.78 2012-08-23T07:39:34Z 1075.85 2012-08-23T07:39:43Z 1073.45 2012-08-23T07:39:55Z 1076.33 2012-08-23T07:40:07Z 1079.7 2012-08-23T07:40:19Z 1084.02 2012-08-23T07:40:31Z 1085.95 2012-08-23T07:40:44Z 1086.43 2012-08-23T07:40:49Z 1087.87 2012-08-23T07:41:04Z 1088.35 2012-08-23T07:41:39Z 1087.87 2012-08-23T07:41:53Z 1086.91 2012-08-23T07:42:08Z 1087.39 2012-08-23T07:42:22Z 1087.87 2012-08-23T07:42:37Z 1088.35 2012-08-23T07:42:53Z 1087.87 2012-08-23T07:43:07Z 1087.39 2012-08-23T07:43:20Z 1088.35 2012-08-23T07:43:33Z 1088.83 2012-08-23T07:43:46Z 1090.27 2012-08-23T07:43:59Z 1090.75 2012-08-23T07:44:13Z 1092.68 2012-08-23T07:44:27Z 1094.6 2012-08-23T07:44:39Z 1095.08 2012-08-23T07:44:53Z 1095.08 2012-08-23T07:45:06Z 1096.52 2012-08-23T07:45:20Z 1096.52 2012-08-23T07:45:33Z 1095.56 2012-08-23T07:45:46Z 1096.04 2012-08-23T07:45:59Z 1096.52 2012-08-23T07:46:01Z 1097.48 2012-08-23T07:46:16Z 1097.96 2012-08-23T07:46:29Z 1097.48 2012-08-23T07:46:33Z 1097.48 2012-08-23T07:46:47Z 1097.96 2012-08-23T07:46:49Z 1097.96 2012-08-23T07:46:54Z 1097.96 2012-08-23T07:47:09Z 1099.4 2012-08-23T07:47:23Z 1101.33 2012-08-23T07:47:35Z 1103.25 2012-08-23T07:47:46Z 1104.21 2012-08-23T07:47:53Z 1106.13 2012-08-23T07:48:08Z 1107.58 2012-08-23T07:48:23Z 1109.5 2012-08-23T07:48:37Z 1110.94 2012-08-23T07:48:49Z 1111.42 2012-08-23T07:48:56Z 1112.38 2012-08-23T07:49:10Z 1112.86 2012-08-23T07:49:18Z 1113.82 2012-08-23T07:49:33Z 1115.27 2012-08-23T07:49:45Z 1117.19 2012-08-23T07:49:57Z 1118.63 2012-08-23T07:50:09Z 1121.03 2012-08-23T07:50:21Z 1122.96 2012-08-23T07:50:31Z 1124.88 2012-08-23T07:50:42Z 1126.32 2012-08-23T07:50:53Z 1126.8 2012-08-23T07:50:57Z 1128.24 2012-08-23T07:51:09Z 1130.17 2012-08-23T07:51:20Z 1130.65 2012-08-23T07:51:29Z 1131.61 2012-08-23T07:51:35Z 1132.09 2012-08-23T07:51:47Z 1132.57 2012-08-23T07:51:59Z 1134.01 2012-08-23T07:52:10Z 1135.94 2012-08-23T07:52:23Z 1135.45 2012-08-23T07:52:30Z 1136.9 2012-08-23T07:52:42Z 1140.26 2012-08-23T07:52:56Z 1141.7 2012-08-23T07:53:08Z 1142.66 2012-08-23T07:53:20Z 1142.66 2012-08-23T07:53:34Z 1142.66 2012-08-23T07:53:35Z 1141.7 2012-08-23T07:53:43Z 1141.7 2012-08-23T07:53:59Z 1142.66 2012-08-23T07:54:21Z 1143.63 2012-08-23T07:54:46Z 1143.63 2012-08-23T07:54:58Z 1143.63 2012-08-23T07:55:13Z 1142.66 2012-08-23T07:55:27Z 1142.18 2012-08-23T07:55:44Z 1142.18 2012-08-23T07:55:45Z 1141.7 2012-08-23T07:56:00Z 1142.18 2012-08-23T07:56:17Z 1143.14 2012-08-23T07:56:31Z 1146.51 2012-08-23T07:56:46Z 1149.39 2012-08-23T07:56:59Z 1152.28 2012-08-23T07:57:13Z 1151.8 2012-08-23T07:57:26Z 1153.72 2012-08-23T07:57:38Z 1153.72 2012-08-23T07:57:51Z 1155.64 2012-08-23T07:58:05Z 1157.08 2012-08-23T07:58:23Z 1157.56 2012-08-23T07:58:36Z 1158.05 2012-08-23T07:58:48Z 1158.05 2012-08-23T07:58:51Z 1158.53 2012-08-23T07:59:05Z 1158.53 2012-08-23T07:59:07Z 1159.97 2012-08-23T07:59:23Z 1159.97 2012-08-23T07:59:24Z 1159.01 2012-08-23T07:59:38Z 1156.6 2012-08-23T07:59:52Z 1154.68 2012-08-23T08:00:07Z 1153.72 2012-08-23T08:00:20Z 1154.68 2012-08-23T08:00:34Z 1154.2 2012-08-23T08:00:49Z 1153.72 2012-08-23T08:01:02Z 1153.72 2012-08-23T08:01:09Z 1153.72 2012-08-23T08:01:14Z 1154.2 2012-08-23T08:01:18Z 1153.72 2012-08-23T08:01:32Z 1154.68 2012-08-23T08:01:45Z 1156.12 2012-08-23T08:01:57Z 1157.56 2012-08-23T08:02:08Z 1159.01 2012-08-23T08:02:20Z 1160.93 2012-08-23T08:02:36Z 1161.89 2012-08-23T08:02:48Z 1162.85 2012-08-23T08:03:01Z 1162.85 2012-08-23T08:03:16Z 1164.29 2012-08-23T08:03:29Z 1164.29 2012-08-23T08:03:40Z 1164.77 2012-08-23T08:03:55Z 1166.7 2012-08-23T08:04:09Z 1169.58 2012-08-23T08:04:23Z 1171.02 2012-08-23T08:04:36Z 1171.02 2012-08-23T08:04:50Z 1171.5 2012-08-23T08:05:01Z 1172.47 2012-08-23T08:05:08Z 1172.95 2012-08-23T08:05:22Z 1173.91 2012-08-23T08:05:36Z 1176.31 2012-08-23T08:05:47Z 1178.71 2012-08-23T08:05:58Z 1181.12 2012-08-23T08:06:10Z 1182.08 2012-08-23T08:06:23Z 1182.56 2012-08-23T08:06:37Z 1183.52 2012-08-23T08:06:50Z 1184 2012-08-23T08:07:04Z 1184.96 2012-08-23T08:07:16Z 1185.92 2012-08-23T08:07:28Z 1186.4 2012-08-23T08:07:42Z 1186.4 2012-08-23T08:07:58Z 1186.88 2012-08-23T08:08:06Z 1187.37 2012-08-23T08:08:17Z 1188.33 2012-08-23T08:08:31Z 1189.77 2012-08-23T08:08:45Z 1190.73 2012-08-23T08:08:51Z 1191.21 2012-08-23T08:08:59Z 1191.69 2012-08-23T08:09:08Z 1192.17 2012-08-23T08:09:11Z 1192.65 2012-08-23T08:09:24Z 1193.13 2012-08-23T08:09:37Z 1194.09 2012-08-23T08:09:50Z 1194.58 2012-08-23T08:10:04Z 1195.54 2012-08-23T08:10:19Z 1197.46 2012-08-23T08:10:34Z 1199.38 2012-08-23T08:10:46Z 1200.82 2012-08-23T08:10:59Z 1201.3 2012-08-23T08:11:13Z 1201.3 2012-08-23T08:11:26Z 1201.79 2012-08-23T08:11:39Z 1201.79 2012-08-23T08:11:53Z 1202.27 2012-08-23T08:12:06Z 1202.75 2012-08-23T08:12:21Z 1202.75 2012-08-23T08:12:34Z 1202.75 2012-08-23T08:12:46Z 1204.19 2012-08-23T08:12:58Z 1205.63 2012-08-23T08:13:12Z 1207.55 2012-08-23T08:13:29Z 1209.48 2012-08-23T08:13:40Z 1210.44 2012-08-23T08:13:52Z 1211.4 2012-08-23T08:14:06Z 1211.4 2012-08-23T08:14:18Z 1212.36 2012-08-23T08:14:30Z 1212.36 2012-08-23T08:14:40Z 1212.84 2012-08-23T08:15:07Z 1212.84 2012-08-23T08:15:20Z 1213.8 2012-08-23T08:15:32Z 1213.8 2012-08-23T08:15:38Z 1213.8 2012-08-23T08:15:43Z 1213.8 2012-08-23T08:15:57Z 1214.28 2012-08-23T08:16:12Z 1215.24 2012-08-23T08:16:25Z 1216.69 2012-08-23T08:16:31Z 1219.09 2012-08-23T08:16:46Z 1221.49 2012-08-23T08:16:58Z 1223.42 2012-08-23T08:17:09Z 1223.9 2012-08-23T08:17:19Z 1224.38 2012-08-23T08:17:32Z 1224.38 2012-08-23T08:17:33Z 1225.82 2012-08-23T08:17:46Z 1226.3 2012-08-23T08:17:57Z 1226.3 2012-08-23T08:18:09Z 1226.78 2012-08-23T08:18:21Z 1226.78 2012-08-23T08:18:32Z 1227.74 2012-08-23T08:18:45Z 1228.22 2012-08-23T08:18:57Z 1229.18 2012-08-23T08:19:11Z 1229.18 2012-08-23T08:19:15Z 1230.62 2012-08-23T08:19:23Z 1232.07 2012-08-23T08:19:35Z 1233.51 2012-08-23T08:19:48Z 1233.99 2012-08-23T08:20:02Z 1233.99 2012-08-23T08:20:19Z 1233.99 2012-08-23T08:20:29Z 1234.95 2012-08-23T08:20:40Z 1236.87 2012-08-23T08:20:51Z 1238.32 2012-08-23T08:21:03Z 1240.24 2012-08-23T08:21:20Z 1243.6 2012-08-23T08:21:37Z 1247.93 2012-08-23T08:21:56Z 1248.89 2012-08-23T08:22:12Z 1250.33 2012-08-23T08:22:29Z 1255.14 2012-08-23T08:22:44Z 1255.14 2012-08-23T08:23:00Z 1257.54 2012-08-23T08:23:13Z 1258.5 2012-08-23T08:23:29Z 1259.94 2012-08-23T08:23:43Z 1260.91 2012-08-23T08:23:56Z 1262.35 2012-08-23T08:24:08Z 1265.71 2012-08-23T08:24:19Z 1266.67 2012-08-23T08:24:28Z 1264.75 2012-08-23T08:24:41Z 1267.64 2012-08-23T08:24:54Z 1268.12 2012-08-23T08:25:09Z 1268.12 2012-08-23T08:25:23Z 1269.56 2012-08-23T08:25:43Z 1268.6 2012-08-23T08:26:09Z 1268.6 2012-08-23T08:26:36Z 1269.08 2012-08-23T08:26:44Z 1269.56 2012-08-23T08:26:58Z 1270.04 2012-08-23T08:27:10Z 1271 2012-08-23T08:27:21Z 1271 2012-08-23T08:27:25Z 1272.44 2012-08-23T08:27:37Z 1272.44 2012-08-23T08:27:47Z 1271 2012-08-23T08:28:00Z 1269.08 2012-08-23T08:28:14Z 1269.08 2012-08-23T08:28:15Z 1269.08 2012-08-23T08:28:30Z 1267.16 2012-08-23T08:28:45Z 1267.64 2012-08-23T08:28:58Z 1268.6 2012-08-23T08:29:03Z 1269.56 2012-08-23T08:29:09Z 1271.96 2012-08-23T08:29:24Z 1272.44 2012-08-23T08:29:34Z 1272.44 2012-08-23T08:29:38Z 1271.48 2012-08-23T08:29:52Z 1270.52 2012-08-23T08:30:06Z 1270.52 2012-08-23T08:30:18Z 1271.48 2012-08-23T08:30:32Z 1272.44 2012-08-23T08:30:46Z 1272.92 2012-08-23T08:31:01Z 1271.48 2012-08-23T08:31:16Z 1271 2012-08-23T08:31:31Z 1271.48 2012-08-23T08:31:45Z 1271.96 2012-08-23T08:31:59Z 1271.48 2012-08-23T08:32:13Z 1272.92 2012-08-23T08:32:27Z 1275.33 2012-08-23T08:32:40Z 1275.33 2012-08-23T08:32:51Z 1277.25 2012-08-23T08:33:01Z 1277.25 2012-08-23T08:33:03Z 1275.81 2012-08-23T08:33:18Z 1270.04 2012-08-23T08:33:32Z 1266.67 2012-08-23T08:33:43Z 1265.23 2012-08-23T08:33:50Z 1264.75 2012-08-23T08:33:58Z 1263.31 2012-08-23T08:34:13Z 1262.35 2012-08-23T08:34:26Z 1261.39 2012-08-23T08:34:41Z 1261.39 2012-08-23T08:34:56Z 1261.39 2012-08-23T08:35:09Z 1260.91 2012-08-23T08:35:23Z 1258.5 2012-08-23T08:35:39Z 1256.1 2012-08-23T08:35:52Z 1254.66 2012-08-23T08:36:04Z 1254.66 2012-08-23T08:36:18Z 1253.22 2012-08-23T08:36:33Z 1253.22 2012-08-23T08:36:34Z 1249.85 2012-08-23T08:36:48Z 1246.01 2012-08-23T08:37:03Z 1242.64 2012-08-23T08:37:16Z 1241.2 2012-08-23T08:37:31Z 1240.24 2012-08-23T08:37:43Z 1240.72 2012-08-23T08:37:56Z 1240.24 2012-08-23T08:38:10Z 1238.32 2012-08-23T08:38:24Z 1237.83 2012-08-23T08:38:37Z 1233.99 2012-08-23T08:38:52Z 1234.95 2012-08-23T08:39:04Z 1234.95 2012-08-23T08:39:18Z 1234.95 2012-08-23T08:39:31Z 1234.95 2012-08-23T08:39:46Z 1230.62 2012-08-23T08:40:01Z 1231.11 2012-08-23T08:40:17Z 1231.11 2012-08-23T08:40:32Z 1223.9 2012-08-23T08:40:48Z 1220.05 2012-08-23T08:41:00Z 1214.76 2012-08-23T08:41:13Z 1212.36 2012-08-23T08:41:26Z 1210.92 2012-08-23T08:41:42Z 1212.84 2012-08-23T08:41:50Z 1214.76 2012-08-23T08:42:08Z 1213.32 2012-08-23T08:42:20Z 1215.72 2012-08-23T08:42:29Z 1216.69 2012-08-23T08:42:45Z 1219.09 2012-08-23T08:43:00Z 1219.09 2012-08-23T08:43:05Z 1218.61 2012-08-23T08:43:17Z 1216.69 2012-08-23T08:43:33Z 1216.69 2012-08-23T08:43:50Z 1212.36 2012-08-23T08:44:05Z 1211.88 2012-08-23T08:44:11Z 1211.4 2012-08-23T08:44:26Z 1211.4 2012-08-23T08:44:42Z 1211.4 2012-08-23T08:44:56Z 1211.4 2012-08-23T08:44:57Z 1213.8 2012-08-23T08:45:13Z 1213.8 2012-08-23T08:45:25Z 1213.32 2012-08-23T08:45:46Z 1213.32 2012-08-23T08:45:49Z 1212.84 2012-08-23T08:45:55Z 1212.84 2012-08-23T08:46:00Z 1213.8 2012-08-23T08:46:08Z 1214.76 2012-08-23T08:46:22Z 1214.76 2012-08-23T08:46:44Z 1214.76 2012-08-23T08:46:52Z 1214.28 2012-08-23T08:46:56Z 1212.84 2012-08-23T08:47:12Z 1216.21 2012-08-23T08:47:26Z 1216.21 2012-08-23T08:47:36Z 1216.69 2012-08-23T08:47:52Z 1217.65 2012-08-23T08:48:05Z 1216.69 2012-08-23T08:48:18Z 1215.72 2012-08-23T08:48:31Z 1216.69 2012-08-23T08:48:43Z 1216.69 2012-08-23T08:48:45Z 1216.69 2012-08-23T08:48:49Z 1214.28 2012-08-23T08:49:06Z 1213.8 2012-08-23T08:49:18Z 1212.84 2012-08-23T08:49:30Z 1211.88 2012-08-23T08:49:40Z 1210.92 2012-08-23T08:49:54Z 1212.36 2012-08-23T08:50:05Z 1212.84 2012-08-23T08:50:18Z 1212.84 2012-08-23T08:50:20Z 1214.28 2012-08-23T08:50:29Z 1214.28 2012-08-23T08:50:41Z 1214.76 2012-08-23T08:50:55Z 1214.28 2012-08-23T08:51:14Z 1214.28 2012-08-23T08:51:26Z 1217.17 2012-08-23T08:51:41Z 1217.17 2012-08-23T08:51:59Z 1217.17 2012-08-23T08:52:06Z 1217.17 2012-08-23T08:52:11Z 1217.17 2012-08-23T08:52:12Z 1217.17 2012-08-23T08:52:13Z 1217.65 2012-08-23T08:52:14Z 1217.65 2012-08-23T08:52:15Z 1217.65 2012-08-23T08:52:16Z 1217.65 2012-08-23T08:52:32Z 1219.09 2012-08-23T08:52:50Z 1219.09 2012-08-23T08:52:58Z 1221.01 2012-08-23T08:53:14Z 1221.49 2012-08-23T08:53:31Z 1220.53 2012-08-23T08:53:47Z 1220.05 2012-08-23T08:53:52Z 1220.05 2012-08-23T08:53:53Z 1220.05 2012-08-23T08:53:54Z 1220.05 2012-08-23T08:53:55Z 1220.05 2012-08-23T08:53:56Z 1218.61 2012-08-23T08:54:10Z 1216.69 2012-08-23T08:54:25Z 1217.65 2012-08-23T08:54:40Z 1219.09 2012-08-23T08:54:56Z 1218.13 2012-08-23T08:55:10Z 1216.69 2012-08-23T08:55:20Z 1216.21 2012-08-23T08:55:34Z 1216.69 2012-08-23T08:55:48Z 1218.61 2012-08-23T08:56:01Z 1218.13 2012-08-23T08:56:03Z 1217.65 2012-08-23T08:56:12Z 1217.17 2012-08-23T08:56:13Z 1214.76 2012-08-23T08:56:27Z 1213.32 2012-08-23T08:56:44Z 1209.96 2012-08-23T08:56:59Z 1206.59 2012-08-23T08:57:14Z 1206.11 2012-08-23T08:57:16Z 1210.44 2012-08-23T08:57:31Z 1211.4 2012-08-23T08:57:42Z 1210.92 2012-08-23T08:57:43Z 1210.92 2012-08-23T08:57:44Z 1210.44 2012-08-23T08:57:45Z 1209.96 2012-08-23T08:57:57Z 1209.96 2012-08-23T08:57:58Z 1209.96 2012-08-23T08:57:59Z 1209.96 2012-08-23T08:58:00Z 1209.96 2012-08-23T08:58:01Z 1209 2012-08-23T08:58:14Z 1207.55 2012-08-23T08:58:29Z 1205.15 2012-08-23T08:58:45Z 1202.75 2012-08-23T08:58:59Z 1200.82 2012-08-23T08:59:14Z 1196.98 2012-08-23T08:59:28Z 1193.13 2012-08-23T08:59:45Z 1193.13 2012-08-23T08:59:46Z 1193.13 2012-08-23T08:59:47Z 1193.13 2012-08-23T08:59:48Z 1191.69 2012-08-23T09:00:02Z 1188.33 2012-08-23T09:00:16Z 1184.48 2012-08-23T09:00:29Z 1186.4 2012-08-23T09:00:44Z 1183.04 2012-08-23T09:00:58Z 1183.04 2012-08-23T09:00:59Z 1181.6 2012-08-23T09:01:03Z 1179.19 2012-08-23T09:01:14Z 1179.19 2012-08-23T09:01:24Z 1179.19 2012-08-23T09:01:27Z 1178.23 2012-08-23T09:01:33Z 1177.75 2012-08-23T09:01:34Z 1177.27 2012-08-23T09:01:35Z 1176.79 2012-08-23T09:01:36Z 1176.31 2012-08-23T09:01:37Z 1173.43 2012-08-23T09:01:51Z 1173.91 2012-08-23T09:02:05Z 1177.27 2012-08-23T09:02:18Z 1177.75 2012-08-23T09:02:24Z 1176.79 2012-08-23T09:02:37Z 1174.87 2012-08-23T09:02:50Z 1172.95 2012-08-23T09:03:03Z 1173.43 2012-08-23T09:03:07Z 1174.39 2012-08-23T09:03:13Z 1174.39 2012-08-23T09:03:14Z 1175.35 2012-08-23T09:03:27Z 1176.79 2012-08-23T09:03:40Z 1176.79 2012-08-23T09:03:42Z 1176.79 2012-08-23T09:03:43Z 1176.79 2012-08-23T09:03:44Z 1176.79 2012-08-23T09:03:57Z 1177.27 2012-08-23T09:04:11Z 1177.27 2012-08-23T09:04:24Z 1177.27 2012-08-23T09:04:25Z 1177.27 2012-08-23T09:04:26Z 1177.27 2012-08-23T09:04:27Z 1174.87 2012-08-23T09:04:41Z 1173.43 2012-08-23T09:04:55Z 1174.87 2012-08-23T09:05:07Z 1175.35 2012-08-23T09:05:24Z 1175.83 2012-08-23T09:05:37Z 1176.31 2012-08-23T09:05:51Z 1175.35 2012-08-23T09:06:03Z 1170.06 2012-08-23T09:06:20Z 1166.7 2012-08-23T09:06:38Z 1165.26 2012-08-23T09:06:58Z 1159.49 2012-08-23T09:07:17Z 1156.6 2012-08-23T09:07:26Z 1156.6 2012-08-23T09:07:27Z 1158.05 2012-08-23T09:07:42Z 1156.6 2012-08-23T09:08:00Z 1154.2 2012-08-23T09:08:17Z 1152.28 2012-08-23T09:08:31Z 1150.35 2012-08-23T09:08:46Z 1149.87 2012-08-23T09:08:51Z 1149.87 2012-08-23T09:08:52Z 1149.39 2012-08-23T09:08:53Z 1149.39 2012-08-23T09:08:54Z 1149.39 2012-08-23T09:08:55Z 1149.39 2012-08-23T09:08:56Z 1149.39 2012-08-23T09:08:58Z 1146.51 2012-08-23T09:09:14Z 1142.66 2012-08-23T09:09:28Z 1139.78 2012-08-23T09:09:43Z 1135.94 2012-08-23T09:09:59Z 1133.05 2012-08-23T09:10:12Z 1134.97 2012-08-23T09:10:27Z 1137.38 2012-08-23T09:10:41Z 1137.38 2012-08-23T09:10:49Z 1136.9 2012-08-23T09:11:02Z 1134.01 2012-08-23T09:11:39Z 1132.09 2012-08-23T09:11:54Z 1132.09 2012-08-23T09:12:00Z 1130.65 2012-08-23T09:12:10Z 1130.65 2012-08-23T09:12:11Z 1129.69 2012-08-23T09:12:17Z 1128.73 2012-08-23T09:12:22Z 1128.73 2012-08-23T09:12:23Z 1128.73 2012-08-23T09:12:24Z 1128.73 2012-08-23T09:12:25Z 1128.73 2012-08-23T09:12:26Z 1128.73 2012-08-23T09:12:27Z 1126.8 2012-08-23T09:12:42Z 1125.84 2012-08-23T09:12:56Z 1123.44 2012-08-23T09:13:10Z 1123.44 2012-08-23T09:13:13Z 1123.44 2012-08-23T09:13:14Z 1123.44 2012-08-23T09:13:15Z 1123.44 2012-08-23T09:13:16Z 1123.44 2012-08-23T09:13:17Z 1123.44 2012-08-23T09:13:18Z 1123.44 2012-08-23T09:13:19Z 1125.84 2012-08-23T09:13:28Z 1126.32 2012-08-23T09:13:41Z 1125.84 2012-08-23T09:13:57Z 1126.32 2012-08-23T09:13:58Z 1127.76 2012-08-23T09:14:09Z 1127.76 2012-08-23T09:14:10Z 1128.24 2012-08-23T09:14:11Z 1128.73 2012-08-23T09:14:14Z 1128.73 2012-08-23T09:14:15Z 1128.73 2012-08-23T09:14:29Z 1128.73 2012-08-23T09:14:37Z 1128.24 2012-08-23T09:14:50Z 1127.28 2012-08-23T09:15:02Z 1126.32 2012-08-23T09:15:10Z 1126.32 2012-08-23T09:15:11Z 1125.36 2012-08-23T09:15:28Z 1125.84 2012-08-23T09:15:31Z 1125.84 2012-08-23T09:15:32Z 1122.96 2012-08-23T09:15:51Z 1119.59 2012-08-23T09:16:09Z 1116.23 2012-08-23T09:16:26Z 1115.75 2012-08-23T09:16:41Z 1115.27 2012-08-23T09:16:57Z 1116.23 2012-08-23T09:17:10Z 1116.23 2012-08-23T09:17:11Z 1116.23 2012-08-23T09:17:12Z 1116.23 2012-08-23T09:17:13Z 1116.23 2012-08-23T09:17:26Z 1116.23 2012-08-23T09:17:27Z 1116.23 2012-08-23T09:17:28Z 1115.27 2012-08-23T09:17:35Z 1115.27 2012-08-23T09:17:36Z 1115.27 2012-08-23T09:17:46Z 1113.82 2012-08-23T09:17:53Z 1113.82 2012-08-23T09:17:54Z 1113.82 2012-08-23T09:17:55Z 1113.82 2012-08-23T09:18:08Z 1113.82 2012-08-23T09:18:09Z 1113.82 2012-08-23T09:18:10Z 1115.75 2012-08-23T09:18:18Z 1115.75 2012-08-23T09:18:19Z 1115.75 2012-08-23T09:18:20Z 1115.75 2012-08-23T09:18:21Z 1115.75 2012-08-23T09:18:22Z 1116.23 2012-08-23T09:18:36Z 1116.71 2012-08-23T09:18:52Z 1117.19 2012-08-23T09:19:03Z 1116.23 2012-08-23T09:19:18Z 1114.31 2012-08-23T09:19:33Z 1114.79 2012-08-23T09:19:47Z 1115.27 2012-08-23T09:19:48Z 1114.79 2012-08-23T09:20:05Z 1114.79 2012-08-23T09:20:20Z 1112.86 2012-08-23T09:20:37Z 1111.9 2012-08-23T09:20:53Z 1111.9 2012-08-23T09:21:01Z 1111.9 2012-08-23T09:21:02Z 1111.9 2012-08-23T09:21:08Z 1112.38 2012-08-23T09:21:09Z 1113.34 2012-08-23T09:21:24Z 1113.34 2012-08-23T09:21:38Z 1112.86 2012-08-23T09:21:53Z 1112.38 2012-08-23T09:22:06Z 1113.82 2012-08-23T09:22:21Z 1114.31 2012-08-23T09:22:37Z 1113.34 2012-08-23T09:22:53Z 1113.82 2012-08-23T09:22:56Z 1114.31 2012-08-23T09:22:57Z 1114.79 2012-08-23T09:22:58Z 1115.27 2012-08-23T09:22:59Z 1115.75 2012-08-23T09:23:00Z 1115.75 2012-08-23T09:23:01Z 1115.75 2012-08-23T09:23:02Z 1115.75 2012-08-23T09:23:03Z 1116.23 2012-08-23T09:23:22Z 1116.71 2012-08-23T09:23:37Z 1117.19 2012-08-23T09:23:51Z 1117.67 2012-08-23T09:24:05Z 1118.15 2012-08-23T09:24:21Z 1119.11 2012-08-23T09:24:36Z 1118.15 2012-08-23T09:24:51Z 1117.19 2012-08-23T09:25:07Z 1117.19 2012-08-23T09:25:08Z 1117.19 2012-08-23T09:25:12Z 1117.19 2012-08-23T09:25:28Z 1116.71 2012-08-23T09:25:44Z 1118.15 2012-08-23T09:26:01Z 1117.19 2012-08-23T09:26:16Z 1115.27 2012-08-23T09:26:30Z 1115.75 2012-08-23T09:26:45Z 1116.23 2012-08-23T09:26:59Z 1116.71 2012-08-23T09:27:07Z 1119.11 2012-08-23T09:27:19Z 1119.59 2012-08-23T09:27:34Z 1120.07 2012-08-23T09:27:43Z 1119.59 2012-08-23T09:27:58Z 1118.15 2012-08-23T09:28:12Z 1117.19 2012-08-23T09:28:26Z 1117.19 2012-08-23T09:28:40Z 1117.19 2012-08-23T09:28:44Z 1117.67 2012-08-23T09:28:56Z 1118.15 2012-08-23T09:28:59Z 1118.15 2012-08-23T09:29:00Z 1116.23 2012-08-23T09:29:14Z 1114.31 2012-08-23T09:29:25Z 1114.31 2012-08-23T09:29:26Z 1111.9 2012-08-23T09:29:38Z 1111.42 2012-08-23T09:29:39Z 1110.94 2012-08-23T09:29:40Z 1110.94 2012-08-23T09:29:41Z 1110.46 2012-08-23T09:29:42Z 1107.58 2012-08-23T09:29:56Z 1106.61 2012-08-23T09:30:11Z 1105.65 2012-08-23T09:30:27Z 1104.21 2012-08-23T09:30:45Z 1102.77 2012-08-23T09:30:51Z 1101.81 2012-08-23T09:30:58Z 1101.33 2012-08-23T09:30:59Z 1101.33 2012-08-23T09:31:00Z 1100.85 2012-08-23T09:31:01Z 1100.85 2012-08-23T09:31:02Z 1097.48 2012-08-23T09:31:19Z 1093.64 2012-08-23T09:31:36Z 1092.68 2012-08-23T09:31:50Z 1092.2 2012-08-23T09:32:04Z 1092.2 2012-08-23T09:32:17Z 1091.23 2012-08-23T09:32:33Z 1090.75 2012-08-23T09:32:45Z 1090.75 2012-08-23T09:32:47Z 1090.75 2012-08-23T09:32:54Z 1091.71 2012-08-23T09:33:05Z 1090.27 2012-08-23T09:33:17Z 1088.35 2012-08-23T09:33:31Z 1086.91 2012-08-23T09:33:46Z 1084.99 2012-08-23T09:34:00Z 1083.06 2012-08-23T09:34:05Z 1083.06 2012-08-23T09:34:06Z 1080.18 2012-08-23T09:34:21Z 1080.66 2012-08-23T09:34:34Z 1081.14 2012-08-23T09:34:49Z 1081.14 2012-08-23T09:34:59Z 1080.66 2012-08-23T09:35:00Z 1080.66 2012-08-23T09:35:01Z 1080.18 2012-08-23T09:35:02Z 1080.18 2012-08-23T09:35:03Z 1079.7 2012-08-23T09:35:04Z 1078.26 2012-08-23T09:35:17Z 1077.78 2012-08-23T09:35:20Z 1077.29 2012-08-23T09:35:34Z 1076.33 2012-08-23T09:35:48Z 1081.62 2012-08-23T09:36:02Z 1081.62 2012-08-23T09:36:03Z 1082.1 2012-08-23T09:36:04Z 1081.62 2012-08-23T09:36:05Z 1081.62 2012-08-23T09:36:06Z 1080.66 2012-08-23T09:36:21Z 1079.22 2012-08-23T09:36:35Z 1078.26 2012-08-23T09:36:49Z 1078.74 2012-08-23T09:36:57Z 1078.74 2012-08-23T09:37:10Z 1080.18 2012-08-23T09:37:21Z 1079.7 2012-08-23T09:37:31Z 1079.7 2012-08-23T09:37:47Z 1078.26 2012-08-23T09:38:01Z 1078.26 2012-08-23T09:38:07Z 1078.26 2012-08-23T09:38:08Z 1076.33 2012-08-23T09:38:21Z 1076.33 2012-08-23T09:38:27Z 1076.81 2012-08-23T09:38:38Z 1078.74 2012-08-23T09:38:51Z 1078.74 2012-08-23T09:38:53Z 1078.74 2012-08-23T09:38:54Z 1079.22 2012-08-23T09:38:58Z 1079.7 2012-08-23T09:39:02Z 1079.7 2012-08-23T09:39:11Z 1079.7 2012-08-23T09:39:12Z 1080.66 2012-08-23T09:39:19Z 1080.18 2012-08-23T09:39:33Z 1080.18 2012-08-23T09:39:36Z 1080.18 2012-08-23T09:39:37Z 1080.18 2012-08-23T09:39:38Z 1079.22 2012-08-23T09:39:51Z 1077.78 2012-08-23T09:40:03Z 1077.78 2012-08-23T09:40:15Z 1075.85 2012-08-23T09:40:30Z 1074.41 2012-08-23T09:40:45Z 1072.97 2012-08-23T09:40:59Z 1074.41 2012-08-23T09:41:12Z 1074.41 2012-08-23T09:41:27Z 1073.93 2012-08-23T09:41:41Z 1072.97 2012-08-23T09:41:56Z 1072.01 2012-08-23T09:42:06Z 1071.53 2012-08-23T09:42:07Z 1069.6 2012-08-23T09:42:22Z 1070.08 2012-08-23T09:42:36Z 1072.01 2012-08-23T09:42:44Z 1072.01 2012-08-23T09:42:45Z 1071.53 2012-08-23T09:42:46Z 1071.53 2012-08-23T09:42:47Z 1070.57 2012-08-23T09:43:01Z 1069.6 2012-08-23T09:43:17Z 1069.12 2012-08-23T09:43:32Z 1068.64 2012-08-23T09:43:46Z 1068.64 2012-08-23T09:43:47Z 1068.16 2012-08-23T09:43:48Z 1066.24 2012-08-23T09:44:01Z 1063.84 2012-08-23T09:44:17Z 1066.24 2012-08-23T09:44:32Z 1068.16 2012-08-23T09:44:46Z 1067.2 2012-08-23T09:44:57Z 1067.2 2012-08-23T09:44:58Z 1067.2 2012-08-23T09:44:59Z 1068.16 2012-08-23T09:45:12Z 1070.08 2012-08-23T09:45:26Z 1070.57 2012-08-23T09:45:29Z 1069.6 2012-08-23T09:45:41Z 1068.64 2012-08-23T09:45:54Z 1068.64 2012-08-23T09:45:59Z 1070.08 2012-08-23T09:46:12Z 1071.53 2012-08-23T09:46:17Z 1073.45 2012-08-23T09:46:29Z 1074.41 2012-08-23T09:46:42Z 1075.85 2012-08-23T09:46:51Z 1076.81 2012-08-23T09:46:57Z 1077.29 2012-08-23T09:47:00Z 1077.78 2012-08-23T09:47:03Z 1080.66 2012-08-23T09:47:13Z 1081.62 2012-08-23T09:47:25Z 1083.54 2012-08-23T09:47:34Z 1084.99 2012-08-23T09:47:44Z 1084.99 2012-08-23T09:47:54Z 1084.99 2012-08-23T09:48:04Z 1083.06 2012-08-23T09:48:14Z 1083.06 2012-08-23T09:48:15Z 1082.58 2012-08-23T09:48:24Z 1084.02 2012-08-23T09:48:35Z 1086.43 2012-08-23T09:48:47Z 1086.43 2012-08-23T09:48:48Z 1086.91 2012-08-23T09:48:52Z 1089.79 2012-08-23T09:49:03Z 1092.68 2012-08-23T09:49:09Z 1091.23 2012-08-23T09:49:19Z 1091.23 2012-08-23T09:49:30Z 1091.71 2012-08-23T09:49:39Z 1092.2 2012-08-23T09:49:50Z 1094.12 2012-08-23T09:50:01Z 1098.92 2012-08-23T09:50:08Z 1102.77 2012-08-23T09:50:18Z 1103.73 2012-08-23T09:50:29Z 1105.17 2012-08-23T09:50:32Z 1105.65 2012-08-23T09:50:33Z 1106.61 2012-08-23T09:50:35Z 1109.5 2012-08-23T09:50:47Z 1109.5 2012-08-23T09:50:59Z 1111.9 2012-08-23T09:51:05Z 1112.38 2012-08-23T09:51:06Z 1112.38 2012-08-23T09:51:07Z 1112.86 2012-08-23T09:51:10Z 1113.34 2012-08-23T09:51:12Z 1111.9 2012-08-23T09:51:26Z 1110.94 2012-08-23T09:51:39Z 1109.02 2012-08-23T09:51:53Z 1109.02 2012-08-23T09:52:13Z 1109.5 2012-08-23T09:52:45Z 1109.5 2012-08-23T09:52:59Z 1109.5 2012-08-23T09:53:14Z 1108.06 2012-08-23T09:53:28Z 1107.1 2012-08-23T09:53:40Z 1108.54 2012-08-23T09:53:54Z 1107.58 2012-08-23T09:54:08Z 1107.58 2012-08-23T09:54:14Z 1107.58 2012-08-23T09:54:15Z 1107.58 2012-08-23T09:54:16Z 1107.1 2012-08-23T09:54:17Z 1107.58 2012-08-23T09:54:18Z 1107.58 2012-08-23T09:54:19Z 1108.06 2012-08-23T09:54:34Z 1109.02 2012-08-23T09:54:44Z 1109.02 2012-08-23T09:54:45Z 1109.5 2012-08-23T09:54:58Z 1110.94 2012-08-23T09:55:12Z 1111.9 2012-08-23T09:55:24Z 1111.9 2012-08-23T09:55:25Z 1111.9 2012-08-23T09:55:26Z 1111.42 2012-08-23T09:55:27Z 1111.42 2012-08-23T09:55:32Z 1110.94 2012-08-23T09:55:35Z 1113.34 2012-08-23T09:55:48Z 1112.86 2012-08-23T09:56:00Z 1112.86 2012-08-23T09:56:01Z 1112.86 2012-08-23T09:56:02Z 1112.86 2012-08-23T09:56:03Z 1112.38 2012-08-23T09:56:04Z 1112.38 2012-08-23T09:56:05Z 1109.98 2012-08-23T09:56:17Z 1109.02 2012-08-23T09:56:31Z 1108.06 2012-08-23T09:56:40Z 1108.06 2012-08-23T09:56:41Z 1108.06 2012-08-23T09:56:42Z 1107.58 2012-08-23T09:56:43Z 1107.58 2012-08-23T09:56:44Z 1108.06 2012-08-23T09:56:57Z 1108.06 2012-08-23T09:56:59Z 1106.13 2012-08-23T09:57:16Z 1107.58 2012-08-23T09:57:30Z 1108.06 2012-08-23T09:57:43Z 1108.06 2012-08-23T09:57:49Z 1106.13 2012-08-23T09:58:02Z 1105.65 2012-08-23T09:58:19Z 1106.13 2012-08-23T09:58:21Z 1106.61 2012-08-23T09:58:39Z 1107.1 2012-08-23T09:59:04Z 1106.61 2012-08-23T09:59:16Z