Tete Nord des Fours 1214.76 2012-08-13T05:09:25Z 1215.72 2012-08-13T05:09:53Z 1218.13 2012-08-13T05:10:05Z 1218.61 2012-08-13T05:10:11Z 1220.05 2012-08-13T05:10:15Z 1218.61 2012-08-13T05:10:30Z 1218.61 2012-08-13T05:10:38Z 1219.57 2012-08-13T05:10:54Z 1222.45 2012-08-13T05:11:11Z 1223.42 2012-08-13T05:11:19Z 1226.78 2012-08-13T05:11:34Z 1226.78 2012-08-13T05:11:42Z 1227.74 2012-08-13T05:11:58Z 1228.7 2012-08-13T05:12:12Z 1229.18 2012-08-13T05:12:24Z 1229.18 2012-08-13T05:12:35Z 1230.14 2012-08-13T05:12:52Z 1230.14 2012-08-13T05:13:07Z 1231.11 2012-08-13T05:13:23Z 1231.59 2012-08-13T05:13:37Z 1231.59 2012-08-13T05:13:46Z 1232.07 2012-08-13T05:14:02Z 1232.55 2012-08-13T05:14:17Z 1232.55 2012-08-13T05:14:31Z 1233.03 2012-08-13T05:14:46Z 1234.47 2012-08-13T05:14:59Z 1235.43 2012-08-13T05:15:14Z 1235.43 2012-08-13T05:15:33Z 1235.91 2012-08-13T05:15:51Z 1235.43 2012-08-13T05:15:57Z 1237.35 2012-08-13T05:16:11Z 1240.24 2012-08-13T05:16:25Z 1243.12 2012-08-13T05:16:40Z 1245.53 2012-08-13T05:16:52Z 1246.97 2012-08-13T05:17:04Z 1250.33 2012-08-13T05:17:21Z 1251.77 2012-08-13T05:17:37Z 1253.7 2012-08-13T05:17:55Z 1256.1 2012-08-13T05:18:11Z 1258.02 2012-08-13T05:18:25Z 1261.39 2012-08-13T05:18:44Z 1263.31 2012-08-13T05:19:03Z 1265.23 2012-08-13T05:19:19Z 1267.16 2012-08-13T05:19:34Z 1268.6 2012-08-13T05:19:50Z 1271 2012-08-13T05:20:06Z 1272.92 2012-08-13T05:20:23Z 1275.33 2012-08-13T05:20:41Z 1277.25 2012-08-13T05:20:57Z 1280.13 2012-08-13T05:21:15Z 1281.57 2012-08-13T05:21:28Z 1283.5 2012-08-13T05:21:43Z 1284.46 2012-08-13T05:21:59Z 1286.38 2012-08-13T05:22:17Z 1288.78 2012-08-13T05:22:33Z 1290.23 2012-08-13T05:22:47Z 1292.63 2012-08-13T05:23:02Z 1294.55 2012-08-13T05:23:18Z 1295.03 2012-08-13T05:23:32Z 1295.03 2012-08-13T05:23:46Z 1296.48 2012-08-13T05:24:01Z 1297.44 2012-08-13T05:24:19Z 1297.44 2012-08-13T05:24:39Z 1296.48 2012-08-13T05:24:54Z 1296.48 2012-08-13T05:25:21Z 1297.44 2012-08-13T05:25:34Z 1297.92 2012-08-13T05:25:50Z 1297.92 2012-08-13T05:25:53Z 1298.4 2012-08-13T05:26:05Z 1299.36 2012-08-13T05:26:20Z 1301.28 2012-08-13T05:26:33Z 1302.72 2012-08-13T05:26:46Z 1304.17 2012-08-13T05:27:00Z 1305.61 2012-08-13T05:27:11Z 1306.09 2012-08-13T05:27:23Z 1307.05 2012-08-13T05:27:30Z 1307.05 2012-08-13T05:27:38Z 1308.01 2012-08-13T05:27:55Z 1308.49 2012-08-13T05:28:03Z 1308.49 2012-08-13T05:28:08Z 1309.93 2012-08-13T05:28:25Z 1310.41 2012-08-13T05:28:38Z 1310.41 2012-08-13T05:28:40Z 1311.86 2012-08-13T05:28:55Z 1314.26 2012-08-13T05:29:12Z 1314.74 2012-08-13T05:29:27Z 1316.18 2012-08-13T05:29:44Z 1318.59 2012-08-13T05:29:59Z 1319.55 2012-08-13T05:30:12Z 1320.99 2012-08-13T05:30:29Z 1322.91 2012-08-13T05:30:44Z 1325.31 2012-08-13T05:30:59Z 1325.8 2012-08-13T05:31:11Z 1327.72 2012-08-13T05:31:25Z 1329.16 2012-08-13T05:31:38Z 1331.08 2012-08-13T05:31:54Z 1333.01 2012-08-13T05:32:08Z 1335.41 2012-08-13T05:32:23Z 1337.81 2012-08-13T05:32:39Z 1339.25 2012-08-13T05:32:53Z 1340.22 2012-08-13T05:33:07Z 1341.18 2012-08-13T05:33:20Z 1342.62 2012-08-13T05:33:36Z 1344.06 2012-08-13T05:33:50Z 1344.54 2012-08-13T05:34:04Z 1346.46 2012-08-13T05:34:17Z 1348.39 2012-08-13T05:34:32Z 1350.31 2012-08-13T05:34:47Z 1352.23 2012-08-13T05:35:00Z 1354.15 2012-08-13T05:35:14Z 1356.08 2012-08-13T05:35:28Z 1358.96 2012-08-13T05:35:46Z 1360.88 2012-08-13T05:35:59Z 1362.81 2012-08-13T05:36:14Z 1364.73 2012-08-13T05:36:29Z 1366.17 2012-08-13T05:36:45Z 1367.61 2012-08-13T05:36:59Z 1367.61 2012-08-13T05:37:00Z 1367.61 2012-08-13T05:37:03Z 1368.09 2012-08-13T05:37:18Z 1368.09 2012-08-13T05:37:19Z 1369.05 2012-08-13T05:37:35Z 1370.98 2012-08-13T05:37:50Z 1373.38 2012-08-13T05:38:07Z 1373.38 2012-08-13T05:38:20Z 1374.82 2012-08-13T05:38:35Z 1376.75 2012-08-13T05:38:51Z 1377.23 2012-08-13T05:39:05Z 1377.71 2012-08-13T05:39:20Z 1378.19 2012-08-13T05:39:35Z 1378.67 2012-08-13T05:39:50Z 1379.63 2012-08-13T05:40:05Z 1382.03 2012-08-13T05:40:20Z 1383.47 2012-08-13T05:40:35Z 1384.44 2012-08-13T05:40:50Z 1386.84 2012-08-13T05:41:08Z 1388.28 2012-08-13T05:41:22Z 1390.2 2012-08-13T05:41:37Z 1392.13 2012-08-13T05:41:52Z 1394.53 2012-08-13T05:42:09Z 1397.41 2012-08-13T05:42:25Z 1398.86 2012-08-13T05:42:39Z 1399.82 2012-08-13T05:42:52Z 1401.26 2012-08-13T05:43:07Z 1402.22 2012-08-13T05:43:21Z 1403.66 2012-08-13T05:43:37Z 1405.58 2012-08-13T05:43:49Z 1407.51 2012-08-13T05:44:06Z 1410.87 2012-08-13T05:44:25Z 1412.31 2012-08-13T05:44:40Z 1414.24 2012-08-13T05:44:55Z 1415.68 2012-08-13T05:45:10Z 1416.64 2012-08-13T05:45:24Z 1418.08 2012-08-13T05:45:39Z 1420 2012-08-13T05:45:54Z 1422.41 2012-08-13T05:46:11Z 1423.85 2012-08-13T05:46:27Z 1425.77 2012-08-13T05:46:40Z 1427.7 2012-08-13T05:46:57Z 1429.62 2012-08-13T05:47:12Z 1431.06 2012-08-13T05:47:25Z 1433.46 2012-08-13T05:47:40Z 1435.39 2012-08-13T05:47:55Z 1437.31 2012-08-13T05:48:10Z 1437.79 2012-08-13T05:48:12Z 1439.71 2012-08-13T05:48:25Z 1441.63 2012-08-13T05:48:42Z 1443.08 2012-08-13T05:48:57Z 1444.04 2012-08-13T05:49:13Z 1445 2012-08-13T05:49:26Z 1446.44 2012-08-13T05:49:40Z 1447.4 2012-08-13T05:49:54Z 1449.81 2012-08-13T05:50:10Z 1451.25 2012-08-13T05:50:25Z 1453.17 2012-08-13T05:50:41Z 1455.57 2012-08-13T05:50:58Z 1457.02 2012-08-13T05:51:12Z 1459.42 2012-08-13T05:51:29Z 1461.34 2012-08-13T05:51:43Z 1462.78 2012-08-13T05:51:58Z 1464.71 2012-08-13T05:52:13Z 1465.19 2012-08-13T05:52:15Z 1467.11 2012-08-13T05:52:32Z 1468.55 2012-08-13T05:52:44Z 1470.47 2012-08-13T05:52:58Z 1472.88 2012-08-13T05:53:14Z 1473.36 2012-08-13T05:53:17Z 1474.32 2012-08-13T05:53:34Z 1475.76 2012-08-13T05:53:47Z 1478.65 2012-08-13T05:54:03Z 1480.57 2012-08-13T05:54:19Z 1482.97 2012-08-13T05:54:36Z 1485.37 2012-08-13T05:54:52Z 1487.3 2012-08-13T05:55:08Z 1489.22 2012-08-13T05:55:24Z 1491.62 2012-08-13T05:55:41Z 1493.55 2012-08-13T05:55:56Z 1495.95 2012-08-13T05:56:13Z 1498.35 2012-08-13T05:56:29Z 1500.76 2012-08-13T05:56:46Z 1502.68 2012-08-13T05:57:00Z 1503.16 2012-08-13T05:57:14Z 1504.12 2012-08-13T05:57:29Z 1506.04 2012-08-13T05:57:42Z 1508.45 2012-08-13T05:57:59Z 1509.89 2012-08-13T05:58:18Z 1511.81 2012-08-13T05:58:30Z 1512.77 2012-08-13T05:58:42Z 1514.69 2012-08-13T05:58:59Z 1516.62 2012-08-13T05:59:13Z 1518.06 2012-08-13T05:59:28Z 1519.98 2012-08-13T05:59:44Z 1522.39 2012-08-13T05:59:59Z 1524.31 2012-08-13T06:00:15Z 1526.23 2012-08-13T06:00:28Z 1528.63 2012-08-13T06:00:44Z 1531.04 2012-08-13T06:01:00Z 1533.44 2012-08-13T06:01:17Z 1534.88 2012-08-13T06:01:33Z 1536.32 2012-08-13T06:01:47Z 1538.25 2012-08-13T06:02:03Z 1539.69 2012-08-13T06:02:15Z 1541.13 2012-08-13T06:02:30Z 1542.09 2012-08-13T06:02:44Z 1542.57 2012-08-13T06:02:55Z 1543.05 2012-08-13T06:03:08Z 1544.98 2012-08-13T06:03:23Z 1545.46 2012-08-13T06:03:29Z 1545.94 2012-08-13T06:03:34Z 1547.38 2012-08-13T06:03:44Z 1548.34 2012-08-13T06:03:58Z 1548.82 2012-08-13T06:04:13Z 1549.78 2012-08-13T06:04:29Z 1550.74 2012-08-13T06:04:44Z 1550.26 2012-08-13T06:05:00Z 1550.74 2012-08-13T06:05:20Z 1550.74 2012-08-13T06:05:36Z 1551.22 2012-08-13T06:05:54Z 1552.19 2012-08-13T06:06:11Z 1553.15 2012-08-13T06:06:27Z 1554.11 2012-08-13T06:06:42Z 1556.03 2012-08-13T06:06:57Z 1556.03 2012-08-13T06:07:10Z 1556.03 2012-08-13T06:07:25Z 1555.07 2012-08-13T06:07:42Z 1554.59 2012-08-13T06:08:00Z 1554.11 2012-08-13T06:08:16Z 1553.15 2012-08-13T06:08:34Z 1552.67 2012-08-13T06:08:50Z 1552.67 2012-08-13T06:09:07Z 1552.67 2012-08-13T06:09:19Z 1553.63 2012-08-13T06:09:33Z 1554.11 2012-08-13T06:09:48Z 1554.59 2012-08-13T06:10:03Z 1555.07 2012-08-13T06:10:18Z 1555.55 2012-08-13T06:10:29Z 1556.03 2012-08-13T06:10:37Z 1556.51 2012-08-13T06:10:51Z 1557.47 2012-08-13T06:11:09Z 1557.95 2012-08-13T06:11:22Z 1558.92 2012-08-13T06:11:37Z 1559.4 2012-08-13T06:11:51Z 1559.88 2012-08-13T06:12:06Z 1560.36 2012-08-13T06:12:20Z 1560.84 2012-08-13T06:12:26Z 1561.32 2012-08-13T06:12:42Z 1562.28 2012-08-13T06:12:57Z 1562.28 2012-08-13T06:13:05Z 1562.28 2012-08-13T06:13:13Z 1563.24 2012-08-13T06:13:30Z 1563.24 2012-08-13T06:13:44Z 1563.72 2012-08-13T06:13:57Z 1563.72 2012-08-13T06:14:13Z 1563.72 2012-08-13T06:14:15Z 1564.2 2012-08-13T06:14:31Z 1564.68 2012-08-13T06:14:47Z 1565.64 2012-08-13T06:15:02Z 1566.61 2012-08-13T06:15:17Z 1568.05 2012-08-13T06:15:32Z 1569.49 2012-08-13T06:15:48Z 1570.93 2012-08-13T06:16:05Z 1572.85 2012-08-13T06:16:21Z 1574.78 2012-08-13T06:16:35Z 1575.26 2012-08-13T06:16:49Z 1576.22 2012-08-13T06:17:05Z 1577.18 2012-08-13T06:17:20Z 1579.58 2012-08-13T06:17:35Z 1579.58 2012-08-13T06:17:48Z 1581.51 2012-08-13T06:18:06Z 1582.95 2012-08-13T06:18:22Z 1584.39 2012-08-13T06:18:41Z 1585.35 2012-08-13T06:18:58Z 1586.31 2012-08-13T06:19:13Z 1586.79 2012-08-13T06:19:28Z 1588.24 2012-08-13T06:19:43Z 1590.64 2012-08-13T06:20:00Z 1592.08 2012-08-13T06:20:15Z 1593.52 2012-08-13T06:20:29Z 1595.45 2012-08-13T06:20:46Z 1596.89 2012-08-13T06:21:00Z 1598.81 2012-08-13T06:21:15Z 1598.81 2012-08-13T06:21:16Z 1599.29 2012-08-13T06:21:19Z 1600.73 2012-08-13T06:21:35Z 1602.17 2012-08-13T06:21:50Z 1604.1 2012-08-13T06:22:05Z 1606.02 2012-08-13T06:22:23Z 1606.5 2012-08-13T06:22:29Z 1608.42 2012-08-13T06:22:45Z 1609.86 2012-08-13T06:22:59Z 1611.31 2012-08-13T06:23:12Z 1613.23 2012-08-13T06:23:28Z 1614.67 2012-08-13T06:23:42Z 1616.59 2012-08-13T06:23:55Z 1618.52 2012-08-13T06:24:09Z 1620.44 2012-08-13T06:24:25Z 1622.36 2012-08-13T06:24:40Z 1624.28 2012-08-13T06:24:53Z 1626.21 2012-08-13T06:25:08Z 1626.21 2012-08-13T06:25:10Z 1627.65 2012-08-13T06:25:23Z 1629.57 2012-08-13T06:25:36Z 1629.57 2012-08-13T06:25:38Z 1631.49 2012-08-13T06:25:50Z 1632.94 2012-08-13T06:26:02Z 1634.38 2012-08-13T06:26:16Z 1635.82 2012-08-13T06:26:29Z 1638.22 2012-08-13T06:26:44Z 1640.15 2012-08-13T06:26:59Z 1641.59 2012-08-13T06:27:12Z 1643.99 2012-08-13T06:27:27Z 1645.91 2012-08-13T06:27:42Z 1646.88 2012-08-13T06:27:49Z 1648.8 2012-08-13T06:28:04Z 1651.2 2012-08-13T06:28:19Z 1651.68 2012-08-13T06:28:35Z 1654.09 2012-08-13T06:28:48Z 1656.01 2012-08-13T06:29:02Z 1658.41 2012-08-13T06:29:16Z 1660.33 2012-08-13T06:29:30Z 1662.74 2012-08-13T06:29:46Z 1664.66 2012-08-13T06:30:01Z 1666.58 2012-08-13T06:30:17Z 1668.99 2012-08-13T06:30:33Z 1670.91 2012-08-13T06:30:49Z 1673.31 2012-08-13T06:31:05Z 1675.23 2012-08-13T06:31:19Z 1677.16 2012-08-13T06:31:34Z 1679.08 2012-08-13T06:31:49Z 1679.56 2012-08-13T06:31:50Z 1681.48 2012-08-13T06:32:03Z 1683.41 2012-08-13T06:32:15Z 1685.33 2012-08-13T06:32:26Z 1686.77 2012-08-13T06:32:40Z 1687.73 2012-08-13T06:32:55Z 1689.17 2012-08-13T06:33:10Z 1691.58 2012-08-13T06:33:26Z 1693.98 2012-08-13T06:33:42Z 1695.9 2012-08-13T06:33:57Z 1698.31 2012-08-13T06:34:12Z 1700.71 2012-08-13T06:34:29Z 1701.19 2012-08-13T06:34:33Z 1701.67 2012-08-13T06:34:47Z 1702.63 2012-08-13T06:35:00Z 1704.55 2012-08-13T06:35:14Z 1705.52 2012-08-13T06:35:28Z 1706.48 2012-08-13T06:35:41Z 1706.48 2012-08-13T06:35:56Z 1707.44 2012-08-13T06:36:08Z 1707.92 2012-08-13T06:36:20Z 1708.4 2012-08-13T06:36:35Z 1709.84 2012-08-13T06:36:48Z 1711.28 2012-08-13T06:37:03Z 1712.73 2012-08-13T06:37:17Z 1714.17 2012-08-13T06:37:31Z 1715.13 2012-08-13T06:37:41Z 1717.05 2012-08-13T06:37:57Z 1719.46 2012-08-13T06:38:12Z 1721.86 2012-08-13T06:38:28Z 1723.78 2012-08-13T06:38:46Z 1726.18 2012-08-13T06:38:59Z 1728.59 2012-08-13T06:39:13Z 1730.51 2012-08-13T06:39:27Z 1732.91 2012-08-13T06:39:44Z 1735.8 2012-08-13T06:40:00Z 1736.76 2012-08-13T06:40:06Z 1739.16 2012-08-13T06:40:19Z 1741.57 2012-08-13T06:40:36Z 1743.01 2012-08-13T06:40:48Z 1743.01 2012-08-13T06:41:02Z 1742.53 2012-08-13T06:41:20Z 1742.53 2012-08-13T06:41:37Z 1742.53 2012-08-13T06:41:55Z 1742.53 2012-08-13T06:42:17Z 1742.05 2012-08-13T06:42:32Z 1742.05 2012-08-13T06:43:12Z 1742.05 2012-08-13T06:43:48Z 1742.05 2012-08-13T06:44:24Z 1741.57 2012-08-13T06:45:00Z 1741.57 2012-08-13T06:45:39Z 1741.57 2012-08-13T06:46:30Z 1741.08 2012-08-13T06:47:08Z 1741.08 2012-08-13T06:47:39Z 1741.08 2012-08-13T06:48:11Z 1741.08 2012-08-13T06:48:48Z 1741.08 2012-08-13T06:49:24Z 1741.08 2012-08-13T06:50:00Z 1741.08 2012-08-13T06:50:34Z 1742.05 2012-08-13T06:50:59Z 1742.05 2012-08-13T06:51:20Z 1742.05 2012-08-13T06:51:47Z 1742.05 2012-08-13T06:52:06Z 1742.53 2012-08-13T06:52:20Z 1745.89 2012-08-13T06:52:39Z 1747.33 2012-08-13T06:52:55Z 1747.33 2012-08-13T06:53:13Z 1747.33 2012-08-13T06:53:14Z 1749.26 2012-08-13T06:53:28Z 1751.66 2012-08-13T06:53:45Z 1753.58 2012-08-13T06:53:58Z 1755.02 2012-08-13T06:54:09Z 1756.95 2012-08-13T06:54:24Z 1758.39 2012-08-13T06:54:38Z 1759.83 2012-08-13T06:54:52Z 1761.27 2012-08-13T06:55:05Z 1761.27 2012-08-13T06:55:08Z 1761.75 2012-08-13T06:55:20Z 1762.23 2012-08-13T06:55:25Z 1763.2 2012-08-13T06:55:39Z 1764.16 2012-08-13T06:55:54Z 1765.12 2012-08-13T06:56:06Z 1765.6 2012-08-13T06:56:19Z 1767.52 2012-08-13T06:56:34Z 1769.44 2012-08-13T06:56:49Z 1771.37 2012-08-13T06:57:03Z 1773.29 2012-08-13T06:57:15Z 1775.21 2012-08-13T06:57:27Z 1777.61 2012-08-13T06:57:41Z 1777.13 2012-08-13T06:57:43Z 1777.61 2012-08-13T06:57:54Z 1779.54 2012-08-13T06:58:10Z 1781.46 2012-08-13T06:58:25Z 1783.86 2012-08-13T06:58:39Z 1786.27 2012-08-13T06:58:57Z 1787.71 2012-08-13T06:59:10Z 1789.15 2012-08-13T06:59:26Z 1790.59 2012-08-13T06:59:39Z 1792.03 2012-08-13T06:59:54Z 1792.52 2012-08-13T06:59:55Z 1793.96 2012-08-13T07:00:13Z 1795.88 2012-08-13T07:00:27Z 1798.28 2012-08-13T07:00:44Z 1800.21 2012-08-13T07:00:58Z 1801.65 2012-08-13T07:01:13Z 1804.05 2012-08-13T07:01:29Z 1805.97 2012-08-13T07:01:44Z 1807.9 2012-08-13T07:02:00Z 1809.82 2012-08-13T07:02:14Z 1811.74 2012-08-13T07:02:28Z 1814.15 2012-08-13T07:02:43Z 1815.59 2012-08-13T07:02:55Z 1817.03 2012-08-13T07:03:09Z 1818.95 2012-08-13T07:03:23Z 1820.87 2012-08-13T07:03:36Z 1821.84 2012-08-13T07:03:42Z 1823.28 2012-08-13T07:03:54Z 1825.2 2012-08-13T07:04:07Z 1827.12 2012-08-13T07:04:19Z 1829.53 2012-08-13T07:04:36Z 1829.53 2012-08-13T07:04:39Z 1830.97 2012-08-13T07:04:53Z 1832.89 2012-08-13T07:05:07Z 1834.81 2012-08-13T07:05:22Z 1836.74 2012-08-13T07:05:35Z 1838.18 2012-08-13T07:05:49Z 1840.58 2012-08-13T07:06:04Z 1842.98 2012-08-13T07:06:18Z 1844.43 2012-08-13T07:06:31Z 1846.35 2012-08-13T07:06:46Z 1847.79 2012-08-13T07:06:59Z 1849.23 2012-08-13T07:07:10Z 1851.16 2012-08-13T07:07:24Z 1853.08 2012-08-13T07:07:39Z 1854.52 2012-08-13T07:07:53Z 1856.92 2012-08-13T07:08:08Z 1858.37 2012-08-13T07:08:19Z 1860.29 2012-08-13T07:08:34Z 1862.69 2012-08-13T07:08:45Z 1864.61 2012-08-13T07:09:00Z 1866.54 2012-08-13T07:09:14Z 1867.02 2012-08-13T07:09:27Z 1868.46 2012-08-13T07:09:40Z 1870.38 2012-08-13T07:09:54Z 1871.82 2012-08-13T07:10:06Z 1874.23 2012-08-13T07:10:20Z 1876.15 2012-08-13T07:10:34Z 1878.07 2012-08-13T07:10:45Z 1880 2012-08-13T07:10:59Z 1881.92 2012-08-13T07:11:11Z 1883.36 2012-08-13T07:11:23Z 1885.76 2012-08-13T07:11:37Z 1887.69 2012-08-13T07:11:50Z 1890.09 2012-08-13T07:12:06Z 1892.01 2012-08-13T07:12:18Z 1894.9 2012-08-13T07:12:34Z 1897.3 2012-08-13T07:12:48Z 1898.74 2012-08-13T07:13:04Z 1900.66 2012-08-13T07:13:17Z 1902.59 2012-08-13T07:13:30Z 1903.55 2012-08-13T07:13:36Z 1904.51 2012-08-13T07:13:43Z 1906.43 2012-08-13T07:13:57Z 1908.35 2012-08-13T07:14:10Z 1909.8 2012-08-13T07:14:27Z 1909.8 2012-08-13T07:14:50Z 1909.8 2012-08-13T07:15:06Z 1910.28 2012-08-13T07:15:23Z 1908.83 2012-08-13T07:15:37Z 1906.91 2012-08-13T07:15:52Z 1906.91 2012-08-13T07:16:06Z 1906.91 2012-08-13T07:16:09Z 1906.91 2012-08-13T07:16:24Z 1907.39 2012-08-13T07:16:38Z 1909.32 2012-08-13T07:16:53Z 1910.76 2012-08-13T07:17:05Z 1910.76 2012-08-13T07:17:20Z 1910.76 2012-08-13T07:17:32Z 1911.72 2012-08-13T07:17:48Z 1913.64 2012-08-13T07:18:01Z 1914.6 2012-08-13T07:18:15Z 1915.08 2012-08-13T07:18:21Z 1915.56 2012-08-13T07:18:34Z 1916.04 2012-08-13T07:18:49Z 1916.04 2012-08-13T07:18:51Z 1916.53 2012-08-13T07:19:03Z 1916.53 2012-08-13T07:19:06Z 1917.01 2012-08-13T07:19:20Z 1917.49 2012-08-13T07:19:34Z 1918.93 2012-08-13T07:19:50Z 1918.93 2012-08-13T07:19:52Z 1920.37 2012-08-13T07:20:05Z 1921.33 2012-08-13T07:20:23Z 1922.77 2012-08-13T07:20:37Z 1924.22 2012-08-13T07:20:53Z 1923.74 2012-08-13T07:20:57Z 1923.74 2012-08-13T07:21:02Z 1924.22 2012-08-13T07:21:11Z 1924.7 2012-08-13T07:21:26Z 1925.66 2012-08-13T07:21:43Z 1925.66 2012-08-13T07:21:58Z 1926.62 2012-08-13T07:22:13Z 1926.62 2012-08-13T07:22:14Z 1927.58 2012-08-13T07:22:30Z 1928.54 2012-08-13T07:22:44Z 1929.5 2012-08-13T07:22:57Z 1929.5 2012-08-13T07:22:59Z 1929.5 2012-08-13T07:23:01Z 1931.43 2012-08-13T07:23:13Z 1931.43 2012-08-13T07:23:18Z 1933.35 2012-08-13T07:23:31Z 1933.83 2012-08-13T07:23:35Z 1935.27 2012-08-13T07:23:47Z 1936.71 2012-08-13T07:23:59Z 1938.16 2012-08-13T07:24:12Z 1939.6 2012-08-13T07:24:25Z 1940.56 2012-08-13T07:24:37Z 1941.52 2012-08-13T07:24:52Z 1943.92 2012-08-13T07:25:07Z 1945.36 2012-08-13T07:25:21Z 1945.85 2012-08-13T07:25:27Z 1946.81 2012-08-13T07:25:39Z 1947.29 2012-08-13T07:25:49Z 1947.77 2012-08-13T07:26:05Z 1949.21 2012-08-13T07:26:17Z 1950.17 2012-08-13T07:26:26Z 1951.61 2012-08-13T07:26:40Z 1953.06 2012-08-13T07:26:56Z 1953.06 2012-08-13T07:27:21Z 1953.54 2012-08-13T07:27:56Z 1954.02 2012-08-13T07:28:12Z 1955.94 2012-08-13T07:28:26Z 1958.34 2012-08-13T07:28:40Z 1960.75 2012-08-13T07:28:56Z 1963.15 2012-08-13T07:29:10Z 1966.03 2012-08-13T07:29:27Z 1967.96 2012-08-13T07:29:41Z 1969.4 2012-08-13T07:29:52Z 1970.84 2012-08-13T07:30:07Z 1972.76 2012-08-13T07:30:19Z 1975.17 2012-08-13T07:30:38Z 1977.09 2012-08-13T07:30:54Z 1979.49 2012-08-13T07:31:09Z 1981.41 2012-08-13T07:31:22Z 1983.34 2012-08-13T07:31:37Z 1985.74 2012-08-13T07:31:53Z 1987.18 2012-08-13T07:32:07Z 1989.1 2012-08-13T07:32:22Z 1991.03 2012-08-13T07:32:35Z 1992.95 2012-08-13T07:32:49Z 1994.87 2012-08-13T07:33:06Z 1996.8 2012-08-13T07:33:21Z 1999.2 2012-08-13T07:33:35Z 2002.08 2012-08-13T07:33:50Z 2002.08 2012-08-13T07:33:54Z 2004.01 2012-08-13T07:34:10Z 2006.41 2012-08-13T07:34:27Z 2008.33 2012-08-13T07:34:41Z 2010.25 2012-08-13T07:34:55Z 2011.7 2012-08-13T07:35:08Z 2013.14 2012-08-13T07:35:20Z 2015.54 2012-08-13T07:35:36Z 2017.46 2012-08-13T07:35:51Z 2019.39 2012-08-13T07:36:07Z 2020.83 2012-08-13T07:36:21Z 2023.23 2012-08-13T07:36:37Z 2024.67 2012-08-13T07:36:50Z 2026.6 2012-08-13T07:37:06Z 2029 2012-08-13T07:37:22Z 2030.44 2012-08-13T07:37:35Z 2031.88 2012-08-13T07:37:49Z 2034.29 2012-08-13T07:38:06Z 2036.21 2012-08-13T07:38:21Z 2037.65 2012-08-13T07:38:34Z 2039.57 2012-08-13T07:38:47Z 2040.05 2012-08-13T07:38:51Z 2041.02 2012-08-13T07:39:03Z 2041.98 2012-08-13T07:39:16Z 2041.98 2012-08-13T07:39:27Z 2044.38 2012-08-13T07:39:43Z 2046.3 2012-08-13T07:39:58Z 2048.71 2012-08-13T07:40:15Z 2051.11 2012-08-13T07:40:33Z 2052.55 2012-08-13T07:40:48Z 2054.47 2012-08-13T07:41:01Z 2056.88 2012-08-13T07:41:19Z 2058.8 2012-08-13T07:41:33Z 2060.24 2012-08-13T07:41:48Z 2062.17 2012-08-13T07:42:03Z 2063.61 2012-08-13T07:42:17Z 2065.53 2012-08-13T07:42:29Z 2066.97 2012-08-13T07:42:44Z 2067.93 2012-08-13T07:42:55Z 2069.38 2012-08-13T07:43:07Z 2070.34 2012-08-13T07:43:25Z 2070.34 2012-08-13T07:43:36Z 2069.38 2012-08-13T07:43:49Z 2069.38 2012-08-13T07:44:29Z 2069.38 2012-08-13T07:45:13Z 2069.38 2012-08-13T07:45:53Z 2069.38 2012-08-13T07:46:33Z 2069.38 2012-08-13T07:47:32Z 2069.38 2012-08-13T07:48:08Z 2069.38 2012-08-13T07:48:46Z 2070.82 2012-08-13T07:49:09Z 2070.34 2012-08-13T07:49:22Z 2069.86 2012-08-13T07:49:30Z 2069.38 2012-08-13T07:49:33Z 2068.89 2012-08-13T07:49:42Z 2068.89 2012-08-13T07:49:47Z 2068.89 2012-08-13T07:49:58Z 2068.89 2012-08-13T07:50:15Z 2069.86 2012-08-13T07:50:29Z 2070.34 2012-08-13T07:50:41Z 2071.3 2012-08-13T07:50:56Z 2072.26 2012-08-13T07:51:10Z 2072.26 2012-08-13T07:51:13Z 2072.26 2012-08-13T07:51:19Z 2072.74 2012-08-13T07:51:25Z 2072.74 2012-08-13T07:51:28Z 2072.74 2012-08-13T07:51:39Z 2073.22 2012-08-13T07:51:41Z 2074.18 2012-08-13T07:51:55Z 2075.14 2012-08-13T07:52:04Z 2075.62 2012-08-13T07:52:10Z 2077.07 2012-08-13T07:52:25Z 2078.51 2012-08-13T07:52:41Z 2079.95 2012-08-13T07:52:56Z 2081.87 2012-08-13T07:53:12Z 2082.83 2012-08-13T07:53:26Z 2083.31 2012-08-13T07:53:30Z 2083.31 2012-08-13T07:53:32Z 2084.76 2012-08-13T07:53:46Z 2085.24 2012-08-13T07:54:01Z 2086.68 2012-08-13T07:54:17Z 2087.16 2012-08-13T07:54:34Z 2087.64 2012-08-13T07:54:46Z 2089.56 2012-08-13T07:55:03Z 2091.97 2012-08-13T07:55:20Z 2093.89 2012-08-13T07:55:36Z 2095.81 2012-08-13T07:55:51Z 2097.25 2012-08-13T07:56:07Z 2098.7 2012-08-13T07:56:24Z 2100.62 2012-08-13T07:56:40Z 2102.54 2012-08-13T07:56:56Z 2103.02 2012-08-13T07:57:04Z 2103.98 2012-08-13T07:57:20Z 2105.42 2012-08-13T07:57:36Z 2106.39 2012-08-13T07:57:50Z 2107.35 2012-08-13T07:58:03Z 2107.83 2012-08-13T07:58:15Z 2109.75 2012-08-13T07:58:29Z 2109.27 2012-08-13T07:58:45Z 2110.23 2012-08-13T07:59:00Z 2110.23 2012-08-13T07:59:21Z 2110.23 2012-08-13T07:59:41Z 2111.19 2012-08-13T07:59:54Z 2113.12 2012-08-13T08:00:11Z 2114.56 2012-08-13T08:00:28Z 2116 2012-08-13T08:00:44Z 2117.44 2012-08-13T08:01:00Z 2118.88 2012-08-13T08:01:17Z 2120.81 2012-08-13T08:01:37Z 2122.73 2012-08-13T08:01:54Z 2125.13 2012-08-13T08:02:10Z 2127.05 2012-08-13T08:02:27Z 2128.5 2012-08-13T08:02:42Z 2130.42 2012-08-13T08:02:59Z 2131.86 2012-08-13T08:03:18Z 2132.34 2012-08-13T08:03:34Z 2134.74 2012-08-13T08:03:46Z 2136.19 2012-08-13T08:03:59Z 2137.63 2012-08-13T08:04:10Z 2140.03 2012-08-13T08:04:24Z 2141.47 2012-08-13T08:04:35Z 2143.4 2012-08-13T08:04:49Z 2145.32 2012-08-13T08:05:01Z 2147.24 2012-08-13T08:05:16Z 2149.16 2012-08-13T08:05:32Z 2151.57 2012-08-13T08:05:48Z 2153.97 2012-08-13T08:06:03Z 2155.89 2012-08-13T08:06:19Z 2157.82 2012-08-13T08:06:35Z 2159.74 2012-08-13T08:06:50Z 2161.18 2012-08-13T08:07:03Z 2163.1 2012-08-13T08:07:17Z 2165.51 2012-08-13T08:07:32Z 2166.95 2012-08-13T08:07:46Z 2168.87 2012-08-13T08:08:01Z 2170.79 2012-08-13T08:08:16Z 2172.72 2012-08-13T08:08:31Z 2174.16 2012-08-13T08:08:44Z 2176.08 2012-08-13T08:08:58Z 2178 2012-08-13T08:09:12Z 2179.93 2012-08-13T08:09:27Z 2181.85 2012-08-13T08:09:40Z 2184.25 2012-08-13T08:09:52Z 2186.18 2012-08-13T08:10:05Z 2188.1 2012-08-13T08:10:21Z 2188.1 2012-08-13T08:10:31Z 2189.06 2012-08-13T08:10:46Z 2191.94 2012-08-13T08:11:01Z 2193.39 2012-08-13T08:11:14Z 2195.31 2012-08-13T08:11:29Z 2196.75 2012-08-13T08:11:43Z 2198.67 2012-08-13T08:11:56Z 2201.08 2012-08-13T08:12:11Z 2201.08 2012-08-13T08:12:14Z 2201.56 2012-08-13T08:12:17Z 2203.48 2012-08-13T08:12:33Z 2205.4 2012-08-13T08:12:47Z 2206.84 2012-08-13T08:13:01Z 2208.29 2012-08-13T08:13:15Z 2210.21 2012-08-13T08:13:26Z 2212.13 2012-08-13T08:13:41Z 2213.57 2012-08-13T08:13:54Z 2215.98 2012-08-13T08:14:11Z 2217.42 2012-08-13T08:14:25Z 2219.34 2012-08-13T08:14:38Z 2221.26 2012-08-13T08:14:52Z 2223.19 2012-08-13T08:15:05Z 2225.11 2012-08-13T08:15:17Z 2227.03 2012-08-13T08:15:31Z 2228.47 2012-08-13T08:15:46Z 2230.88 2012-08-13T08:16:01Z 2233.28 2012-08-13T08:16:19Z 2235.2 2012-08-13T08:16:34Z 2237.61 2012-08-13T08:16:49Z 2239.53 2012-08-13T08:16:59Z 2240.97 2012-08-13T08:17:13Z 2242.89 2012-08-13T08:17:26Z 2245.3 2012-08-13T08:17:44Z 2247.22 2012-08-13T08:17:58Z 2248.66 2012-08-13T08:18:14Z 2251.06 2012-08-13T08:18:27Z 2252.99 2012-08-13T08:18:40Z 2254.91 2012-08-13T08:18:53Z 2256.35 2012-08-13T08:19:07Z 2258.27 2012-08-13T08:19:21Z 2260.2 2012-08-13T08:19:34Z 2261.64 2012-08-13T08:19:49Z 2263.08 2012-08-13T08:20:02Z 2265.48 2012-08-13T08:20:16Z 2266.45 2012-08-13T08:20:29Z 2268.85 2012-08-13T08:20:43Z 2270.77 2012-08-13T08:20:59Z 2273.17 2012-08-13T08:21:17Z 2275.1 2012-08-13T08:21:32Z 2277.02 2012-08-13T08:21:49Z 2278.94 2012-08-13T08:22:07Z 2280.87 2012-08-13T08:22:21Z 2282.79 2012-08-13T08:22:37Z 2284.71 2012-08-13T08:22:51Z 2286.15 2012-08-13T08:23:05Z 2288.08 2012-08-13T08:23:18Z 2290 2012-08-13T08:23:30Z 2291.92 2012-08-13T08:23:46Z 2293.84 2012-08-13T08:24:01Z 2295.28 2012-08-13T08:24:15Z 2297.21 2012-08-13T08:24:29Z 2299.13 2012-08-13T08:24:46Z 2301.53 2012-08-13T08:25:01Z 2303.94 2012-08-13T08:25:16Z 2306.82 2012-08-13T08:25:32Z 2309.22 2012-08-13T08:25:46Z 2311.15 2012-08-13T08:26:00Z 2313.07 2012-08-13T08:26:14Z 2315.47 2012-08-13T08:26:29Z 2317.4 2012-08-13T08:26:44Z 2319.8 2012-08-13T08:27:01Z 2320.28 2012-08-13T08:27:06Z 2322.2 2012-08-13T08:27:22Z 2324.12 2012-08-13T08:27:39Z 2324.12 2012-08-13T08:27:54Z 2323.16 2012-08-13T08:28:08Z 2323.16 2012-08-13T08:28:26Z 2324.12 2012-08-13T08:28:44Z 2324.12 2012-08-13T08:28:58Z 2324.12 2012-08-13T08:29:16Z 2323.16 2012-08-13T08:29:33Z 2324.12 2012-08-13T08:29:54Z 2324.12 2012-08-13T08:30:29Z 2322.2 2012-08-13T08:30:49Z 2322.68 2012-08-13T08:31:23Z 2323.16 2012-08-13T08:31:51Z 2323.16 2012-08-13T08:32:25Z 2324.12 2012-08-13T08:32:37Z 2324.61 2012-08-13T08:32:40Z 2325.57 2012-08-13T08:32:53Z 2325.57 2012-08-13T08:33:00Z 2326.05 2012-08-13T08:33:13Z 2326.05 2012-08-13T08:33:21Z 2324.61 2012-08-13T08:33:31Z 2324.61 2012-08-13T08:33:42Z 2325.09 2012-08-13T08:33:45Z 2325.57 2012-08-13T08:34:02Z 2327.97 2012-08-13T08:34:16Z 2328.45 2012-08-13T08:34:31Z 2330.37 2012-08-13T08:34:47Z 2332.3 2012-08-13T08:35:01Z 2333.74 2012-08-13T08:35:15Z 2334.7 2012-08-13T08:35:30Z 2335.66 2012-08-13T08:35:45Z 2335.66 2012-08-13T08:35:50Z 2337.1 2012-08-13T08:36:01Z 2337.1 2012-08-13T08:36:03Z 2337.1 2012-08-13T08:36:16Z 2339.51 2012-08-13T08:36:32Z 2340.47 2012-08-13T08:36:43Z 2340.47 2012-08-13T08:37:00Z 2340.47 2012-08-13T08:37:14Z 2340.47 2012-08-13T08:37:28Z 2340.95 2012-08-13T08:37:42Z 2342.39 2012-08-13T08:37:56Z 2342.87 2012-08-13T08:38:07Z 2342.39 2012-08-13T08:38:18Z 2342.87 2012-08-13T08:38:32Z 2344.31 2012-08-13T08:38:47Z 2346.72 2012-08-13T08:39:01Z 2349.12 2012-08-13T08:39:13Z 2350.08 2012-08-13T08:39:21Z 2351.52 2012-08-13T08:39:39Z 2353.44 2012-08-13T08:39:53Z 2355.37 2012-08-13T08:40:08Z 2357.29 2012-08-13T08:40:20Z 2357.77 2012-08-13T08:40:36Z 2359.69 2012-08-13T08:40:48Z 2360.65 2012-08-13T08:40:57Z 2360.65 2012-08-13T08:40:59Z 2361.14 2012-08-13T08:41:03Z 2362.1 2012-08-13T08:41:19Z 2361.62 2012-08-13T08:41:25Z 2360.65 2012-08-13T08:41:30Z 2362.1 2012-08-13T08:41:44Z 2363.54 2012-08-13T08:41:57Z 2365.46 2012-08-13T08:42:11Z 2368.35 2012-08-13T08:42:28Z 2369.79 2012-08-13T08:42:42Z 2371.23 2012-08-13T08:42:55Z 2373.15 2012-08-13T08:43:11Z 2375.07 2012-08-13T08:43:27Z 2376.04 2012-08-13T08:43:34Z 2377 2012-08-13T08:43:49Z 2378.92 2012-08-13T08:44:05Z 2379.88 2012-08-13T08:44:21Z 2378.44 2012-08-13T08:44:33Z 2376.04 2012-08-13T08:44:50Z 2377.96 2012-08-13T08:45:04Z 2379.88 2012-08-13T08:45:19Z 2381.8 2012-08-13T08:45:33Z 2383.25 2012-08-13T08:45:47Z 2384.69 2012-08-13T08:45:59Z 2386.13 2012-08-13T08:46:13Z 2387.57 2012-08-13T08:46:27Z 2386.13 2012-08-13T08:46:36Z 2386.13 2012-08-13T08:46:42Z 2386.61 2012-08-13T08:46:57Z 2387.57 2012-08-13T08:47:10Z 2389.01 2012-08-13T08:47:23Z 2390.46 2012-08-13T08:47:38Z 2392.38 2012-08-13T08:47:50Z 2393.82 2012-08-13T08:48:02Z 2395.74 2012-08-13T08:48:17Z 2396.7 2012-08-13T08:48:28Z 2398.63 2012-08-13T08:48:45Z 2400.55 2012-08-13T08:48:58Z 2401.51 2012-08-13T08:49:08Z 2401.99 2012-08-13T08:49:21Z 2401.99 2012-08-13T08:49:36Z 2400.55 2012-08-13T08:49:48Z 2400.07 2012-08-13T08:49:49Z 2399.11 2012-08-13T08:49:53Z 2400.07 2012-08-13T08:50:09Z 2400.55 2012-08-13T08:50:24Z 2401.51 2012-08-13T08:50:29Z 2402.47 2012-08-13T08:50:42Z 2403.91 2012-08-13T08:50:55Z 2404.88 2012-08-13T08:50:59Z 2404.88 2012-08-13T08:51:01Z 2404.88 2012-08-13T08:51:07Z 2405.36 2012-08-13T08:51:23Z 2405.84 2012-08-13T08:51:31Z 2406.8 2012-08-13T08:51:48Z 2408.72 2012-08-13T08:52:02Z 2408.72 2012-08-13T08:52:10Z 2409.2 2012-08-13T08:52:14Z 2408.24 2012-08-13T08:52:17Z 2408.72 2012-08-13T08:52:30Z 2409.68 2012-08-13T08:52:35Z 2409.68 2012-08-13T08:52:42Z 2411.12 2012-08-13T08:52:57Z 2411.6 2012-08-13T08:53:10Z 2411.6 2012-08-13T08:53:27Z 2411.12 2012-08-13T08:53:38Z 2410.16 2012-08-13T08:53:45Z 2408.72 2012-08-13T08:53:56Z 2407.76 2012-08-13T08:54:02Z 2408.24 2012-08-13T08:54:06Z 2407.28 2012-08-13T08:54:19Z 2406.32 2012-08-13T08:54:31Z 2405.36 2012-08-13T08:54:39Z 2403.91 2012-08-13T08:54:43Z 2401.99 2012-08-13T08:54:52Z 2401.51 2012-08-13T08:55:07Z 2402.95 2012-08-13T08:55:20Z 2404.88 2012-08-13T08:55:35Z 2406.32 2012-08-13T08:55:49Z 2407.28 2012-08-13T08:56:02Z 2408.72 2012-08-13T08:56:15Z 2408.72 2012-08-13T08:56:26Z 2409.2 2012-08-13T08:56:35Z 2409.2 2012-08-13T08:56:49Z 2409.2 2012-08-13T08:57:04Z 2411.12 2012-08-13T08:57:19Z 2414.01 2012-08-13T08:57:34Z 2413.53 2012-08-13T08:57:38Z 2413.53 2012-08-13T08:57:44Z 2411.12 2012-08-13T08:58:01Z 2411.12 2012-08-13T08:58:12Z 2412.09 2012-08-13T08:58:28Z 2413.53 2012-08-13T08:58:40Z 2414.97 2012-08-13T08:58:55Z 2417.37 2012-08-13T08:59:07Z 2418.33 2012-08-13T08:59:13Z 2418.81 2012-08-13T08:59:22Z 2418.33 2012-08-13T08:59:31Z 2418.33 2012-08-13T08:59:49Z 2419.3 2012-08-13T09:00:04Z 2418.33 2012-08-13T09:00:20Z 2417.85 2012-08-13T09:00:23Z 2416.41 2012-08-13T09:00:26Z 2414.97 2012-08-13T09:00:36Z 2414.01 2012-08-13T09:00:50Z 2413.05 2012-08-13T09:01:02Z 2414.01 2012-08-13T09:01:09Z 2413.53 2012-08-13T09:01:13Z 2411.6 2012-08-13T09:01:29Z 2410.64 2012-08-13T09:01:38Z 2411.12 2012-08-13T09:01:47Z 2412.09 2012-08-13T09:01:59Z 2413.05 2012-08-13T09:02:11Z 2413.53 2012-08-13T09:02:20Z 2414.97 2012-08-13T09:02:32Z 2416.89 2012-08-13T09:02:47Z 2418.33 2012-08-13T09:02:59Z 2419.3 2012-08-13T09:03:12Z 2420.74 2012-08-13T09:03:25Z 2422.66 2012-08-13T09:03:39Z 2423.14 2012-08-13T09:03:44Z 2423.14 2012-08-13T09:03:57Z 2424.1 2012-08-13T09:04:02Z 2425.06 2012-08-13T09:04:17Z 2426.5 2012-08-13T09:04:28Z 2426.99 2012-08-13T09:04:41Z 2429.39 2012-08-13T09:04:57Z 2429.87 2012-08-13T09:05:11Z 2430.35 2012-08-13T09:05:23Z 2431.31 2012-08-13T09:05:32Z 2432.75 2012-08-13T09:05:45Z 2433.23 2012-08-13T09:05:51Z 2433.71 2012-08-13T09:06:03Z 2432.75 2012-08-13T09:06:07Z 2433.23 2012-08-13T09:06:12Z 2433.23 2012-08-13T09:06:14Z 2433.23 2012-08-13T09:06:16Z 2434.68 2012-08-13T09:06:31Z 2435.64 2012-08-13T09:06:39Z 2437.08 2012-08-13T09:06:53Z 2439.96 2012-08-13T09:07:10Z 2441.89 2012-08-13T09:07:25Z 2444.29 2012-08-13T09:07:41Z 2446.21 2012-08-13T09:07:55Z 2447.65 2012-08-13T09:08:10Z 2450.06 2012-08-13T09:08:25Z 2451.5 2012-08-13T09:08:40Z 2452.94 2012-08-13T09:08:46Z 2453.42 2012-08-13T09:09:01Z 2453.9 2012-08-13T09:09:15Z 2455.82 2012-08-13T09:09:27Z 2457.27 2012-08-13T09:09:41Z 2458.23 2012-08-13T09:09:55Z 2459.67 2012-08-13T09:10:12Z 2461.11 2012-08-13T09:10:23Z 2462.55 2012-08-13T09:10:37Z 2462.55 2012-08-13T09:10:41Z 2463.52 2012-08-13T09:10:54Z 2464.96 2012-08-13T09:11:06Z 2466.4 2012-08-13T09:11:20Z 2467.84 2012-08-13T09:11:33Z 2469.76 2012-08-13T09:11:47Z 2470.24 2012-08-13T09:12:02Z 2472.65 2012-08-13T09:12:17Z 2474.57 2012-08-13T09:12:33Z 2476.01 2012-08-13T09:12:49Z 2476.49 2012-08-13T09:13:04Z 2477.45 2012-08-13T09:13:19Z 2479.38 2012-08-13T09:13:32Z 2481.78 2012-08-13T09:13:48Z 2483.7 2012-08-13T09:14:07Z 2486.11 2012-08-13T09:14:24Z 2486.59 2012-08-13T09:14:38Z 2487.07 2012-08-13T09:14:51Z 2487.07 2012-08-13T09:15:09Z 2488.03 2012-08-13T09:15:22Z 2488.03 2012-08-13T09:15:45Z 2487.55 2012-08-13T09:15:59Z 2487.07 2012-08-13T09:16:16Z 2487.07 2012-08-13T09:16:43Z 2487.07 2012-08-13T09:17:24Z 2487.07 2012-08-13T09:17:57Z 2487.07 2012-08-13T09:18:35Z 2487.55 2012-08-13T09:19:01Z 2487.55 2012-08-13T09:19:39Z 2487.55 2012-08-13T09:20:10Z 2488.03 2012-08-13T09:20:46Z 2488.03 2012-08-13T09:21:22Z 2488.03 2012-08-13T09:21:46Z 2487.55 2012-08-13T09:22:13Z 2488.03 2012-08-13T09:22:33Z 2487.55 2012-08-13T09:23:09Z 2487.55 2012-08-13T09:23:54Z 2488.03 2012-08-13T09:24:29Z 2488.03 2012-08-13T09:24:59Z 2488.03 2012-08-13T09:25:37Z 2488.03 2012-08-13T09:26:14Z 2488.51 2012-08-13T09:26:57Z 2488.03 2012-08-13T09:27:28Z 2488.03 2012-08-13T09:27:56Z 2488.99 2012-08-13T09:28:07Z 2489.47 2012-08-13T09:28:23Z 2490.43 2012-08-13T09:28:37Z 2492.36 2012-08-13T09:28:56Z 2494.28 2012-08-13T09:29:14Z 2495.24 2012-08-13T09:29:29Z 2496.68 2012-08-13T09:29:42Z 2497.64 2012-08-13T09:29:58Z 2499.08 2012-08-13T09:30:13Z 2501.01 2012-08-13T09:30:26Z 2502.93 2012-08-13T09:30:41Z 2504.37 2012-08-13T09:30:57Z 2505.81 2012-08-13T09:31:12Z 2507.74 2012-08-13T09:31:28Z 2509.66 2012-08-13T09:31:43Z 2511.58 2012-08-13T09:32:01Z 2513.5 2012-08-13T09:32:18Z 2515.91 2012-08-13T09:32:35Z 2517.35 2012-08-13T09:32:50Z 2517.35 2012-08-13T09:32:51Z 2517.35 2012-08-13T09:32:58Z 2517.83 2012-08-13T09:33:12Z 2519.75 2012-08-13T09:33:30Z 2522.16 2012-08-13T09:33:45Z 2524.08 2012-08-13T09:33:59Z 2525.04 2012-08-13T09:34:15Z 2525.04 2012-08-13T09:34:16Z 2526.48 2012-08-13T09:34:30Z 2529.37 2012-08-13T09:34:46Z 2531.29 2012-08-13T09:35:02Z 2533.21 2012-08-13T09:35:17Z 2535.13 2012-08-13T09:35:33Z 2537.06 2012-08-13T09:35:48Z 2538.5 2012-08-13T09:36:05Z 2540.42 2012-08-13T09:36:21Z 2542.34 2012-08-13T09:36:35Z 2543.79 2012-08-13T09:36:52Z 2544.75 2012-08-13T09:37:06Z 2545.23 2012-08-13T09:37:24Z 2546.19 2012-08-13T09:37:37Z 2546.19 2012-08-13T09:37:52Z 2546.67 2012-08-13T09:38:04Z 2548.11 2012-08-13T09:38:17Z 2550.03 2012-08-13T09:38:34Z 2551.48 2012-08-13T09:38:49Z 2552.92 2012-08-13T09:39:05Z 2555.32 2012-08-13T09:39:22Z 2556.76 2012-08-13T09:39:37Z 2558.21 2012-08-13T09:39:52Z 2559.65 2012-08-13T09:40:06Z 2561.09 2012-08-13T09:40:21Z 2563.97 2012-08-13T09:40:40Z 2566.86 2012-08-13T09:40:57Z 2568.78 2012-08-13T09:41:11Z 2571.18 2012-08-13T09:41:28Z 2572.63 2012-08-13T09:41:43Z 2573.11 2012-08-13T09:41:45Z 2573.59 2012-08-13T09:41:54Z 2573.59 2012-08-13T09:41:56Z 2574.55 2012-08-13T09:42:12Z 2576.47 2012-08-13T09:42:27Z 2577.43 2012-08-13T09:42:43Z 2578.87 2012-08-13T09:42:52Z 2579.35 2012-08-13T09:43:08Z 2581.76 2012-08-13T09:43:23Z 2583.68 2012-08-13T09:43:38Z 2585.12 2012-08-13T09:43:50Z 2587.04 2012-08-13T09:44:04Z 2588.49 2012-08-13T09:44:17Z 2589.93 2012-08-13T09:44:32Z 2591.37 2012-08-13T09:44:46Z 2594.25 2012-08-13T09:45:03Z 2596.66 2012-08-13T09:45:21Z 2598.58 2012-08-13T09:45:38Z 2600.5 2012-08-13T09:45:54Z 2602.91 2012-08-13T09:46:13Z 2604.83 2012-08-13T09:46:27Z 2604.83 2012-08-13T09:46:31Z 2607.23 2012-08-13T09:46:47Z 2608.67 2012-08-13T09:47:01Z 2611.08 2012-08-13T09:47:19Z 2613 2012-08-13T09:47:35Z 2614.92 2012-08-13T09:47:51Z 2617.33 2012-08-13T09:48:07Z 2619.73 2012-08-13T09:48:22Z 2621.65 2012-08-13T09:48:40Z 2623.09 2012-08-13T09:48:57Z 2625.02 2012-08-13T09:49:12Z 2626.46 2012-08-13T09:49:29Z 2628.86 2012-08-13T09:49:46Z 2630.3 2012-08-13T09:50:02Z 2631.75 2012-08-13T09:50:20Z 2633.67 2012-08-13T09:50:35Z 2635.11 2012-08-13T09:50:48Z 2637.51 2012-08-13T09:51:05Z 2639.44 2012-08-13T09:51:21Z 2641.36 2012-08-13T09:51:35Z 2642.8 2012-08-13T09:51:49Z 2644.72 2012-08-13T09:52:05Z 2646.17 2012-08-13T09:52:19Z 2648.09 2012-08-13T09:52:34Z 2650.01 2012-08-13T09:52:48Z 2651.45 2012-08-13T09:53:04Z 2651.93 2012-08-13T09:53:06Z 2651.93 2012-08-13T09:53:21Z 2651.45 2012-08-13T09:53:33Z 2650.49 2012-08-13T09:53:48Z 2650.49 2012-08-13T09:54:06Z 2650.97 2012-08-13T09:54:25Z 2650.97 2012-08-13T09:54:28Z 2652.42 2012-08-13T09:54:44Z 2652.42 2012-08-13T09:55:01Z 2653.38 2012-08-13T09:55:17Z 2655.3 2012-08-13T09:55:31Z 2657.22 2012-08-13T09:55:47Z 2659.62 2012-08-13T09:56:05Z 2659.62 2012-08-13T09:56:18Z 2660.59 2012-08-13T09:56:24Z 2660.59 2012-08-13T09:56:52Z 2661.07 2012-08-13T09:57:08Z 2660.11 2012-08-13T09:57:21Z 2659.62 2012-08-13T09:57:35Z 2659.62 2012-08-13T09:57:45Z 2660.11 2012-08-13T09:57:52Z 2661.55 2012-08-13T09:57:59Z 2661.55 2012-08-13T09:58:11Z 2660.59 2012-08-13T09:58:21Z 2660.11 2012-08-13T09:58:32Z 2659.62 2012-08-13T09:58:42Z 2660.59 2012-08-13T09:58:54Z 2660.59 2012-08-13T09:58:55Z 2662.03 2012-08-13T09:59:09Z 2663.47 2012-08-13T09:59:22Z 2663.47 2012-08-13T09:59:24Z 2663.95 2012-08-13T09:59:29Z 2665.87 2012-08-13T09:59:43Z 2667.31 2012-08-13T09:59:57Z 2669.24 2012-08-13T10:00:13Z 2669.72 2012-08-13T10:00:24Z 2671.64 2012-08-13T10:00:39Z 2673.08 2012-08-13T10:00:52Z 2674.52 2012-08-13T10:01:05Z 2675.97 2012-08-13T10:01:17Z 2676.93 2012-08-13T10:01:29Z 2679.33 2012-08-13T10:01:43Z 2681.25 2012-08-13T10:01:58Z 2682.7 2012-08-13T10:02:11Z 2684.62 2012-08-13T10:02:29Z 2686.54 2012-08-13T10:02:44Z 2687.02 2012-08-13T10:03:03Z 2687.98 2012-08-13T10:03:17Z 2687.98 2012-08-13T10:03:20Z 2687.5 2012-08-13T10:03:22Z 2687.98 2012-08-13T10:03:38Z 2688.94 2012-08-13T10:03:53Z 2690.39 2012-08-13T10:04:05Z 2692.31 2012-08-13T10:04:18Z 2692.79 2012-08-13T10:04:31Z 2693.75 2012-08-13T10:04:44Z 2694.71 2012-08-13T10:04:54Z 2695.67 2012-08-13T10:05:09Z 2696.64 2012-08-13T10:05:23Z 2697.6 2012-08-13T10:05:37Z 2698.56 2012-08-13T10:05:51Z 2699.04 2012-08-13T10:06:07Z 2699.52 2012-08-13T10:06:22Z 2700 2012-08-13T10:06:36Z 2700 2012-08-13T10:06:55Z 2700.96 2012-08-13T10:07:07Z 2702.4 2012-08-13T10:07:21Z 2702.88 2012-08-13T10:07:23Z 2705.77 2012-08-13T10:07:40Z 2707.69 2012-08-13T10:07:54Z 2709.61 2012-08-13T10:08:10Z 2711.54 2012-08-13T10:08:25Z 2711.54 2012-08-13T10:08:28Z 2713.94 2012-08-13T10:08:44Z 2714.42 2012-08-13T10:08:59Z 2714.9 2012-08-13T10:09:12Z 2715.86 2012-08-13T10:09:27Z 2716.82 2012-08-13T10:09:42Z 2718.75 2012-08-13T10:09:54Z 2720.19 2012-08-13T10:10:07Z 2721.63 2012-08-13T10:10:22Z 2723.07 2012-08-13T10:10:36Z 2724.99 2012-08-13T10:10:50Z 2726.92 2012-08-13T10:11:05Z 2728.84 2012-08-13T10:11:23Z 2731.24 2012-08-13T10:11:38Z 2732.2 2012-08-13T10:11:52Z 2734.61 2012-08-13T10:12:08Z 2737.01 2012-08-13T10:12:23Z 2738.93 2012-08-13T10:12:36Z 2739.89 2012-08-13T10:12:48Z 2741.82 2012-08-13T10:13:03Z 2743.74 2012-08-13T10:13:19Z 2745.66 2012-08-13T10:13:34Z 2747.59 2012-08-13T10:13:50Z 2749.99 2012-08-13T10:14:09Z 2749.99 2012-08-13T10:14:24Z 2749.99 2012-08-13T10:14:37Z 2749.99 2012-08-13T10:14:54Z 2749.99 2012-08-13T10:15:30Z 2749.99 2012-08-13T10:16:05Z 2749.51 2012-08-13T10:16:42Z 2749.99 2012-08-13T10:17:13Z 2749.51 2012-08-13T10:17:48Z 2749.99 2012-08-13T10:18:25Z 2749.99 2012-08-13T10:18:56Z 2750.47 2012-08-13T10:19:28Z 2750.47 2012-08-13T10:19:59Z 2750.47 2012-08-13T10:20:30Z 2750.47 2012-08-13T10:21:02Z 2750.47 2012-08-13T10:21:40Z 2750.95 2012-08-13T10:22:13Z 2751.43 2012-08-13T10:22:58Z 2751.91 2012-08-13T10:23:33Z 2751.91 2012-08-13T10:24:02Z 2751.91 2012-08-13T10:24:36Z 2751.91 2012-08-13T10:25:09Z 2752.39 2012-08-13T10:25:50Z 2751.91 2012-08-13T10:26:30Z 2752.39 2012-08-13T10:27:04Z 2751.91 2012-08-13T10:27:49Z 2751.91 2012-08-13T10:28:28Z 2752.39 2012-08-13T10:29:06Z 2751.91 2012-08-13T10:29:36Z 2752.39 2012-08-13T10:30:07Z 2752.39 2012-08-13T10:30:40Z 2752.39 2012-08-13T10:31:16Z 2752.87 2012-08-13T10:31:48Z 2753.35 2012-08-13T10:32:08Z 2753.35 2012-08-13T10:32:28Z 2753.35 2012-08-13T10:32:48Z 2752.87 2012-08-13T10:32:51Z 2750.47 2012-08-13T10:33:04Z 2748.55 2012-08-13T10:33:18Z 2745.18 2012-08-13T10:33:33Z 2742.3 2012-08-13T10:33:47Z 2741.82 2012-08-13T10:33:48Z 2741.34 2012-08-13T10:33:51Z 2738.93 2012-08-13T10:34:06Z 2735.57 2012-08-13T10:34:22Z 2733.65 2012-08-13T10:34:35Z 2730.28 2012-08-13T10:34:50Z 2729.8 2012-08-13T10:34:52Z 2729.32 2012-08-13T10:34:55Z 2726.92 2012-08-13T10:35:10Z 2724.03 2012-08-13T10:35:26Z 2722.11 2012-08-13T10:35:40Z 2720.19 2012-08-13T10:35:54Z 2720.19 2012-08-13T10:36:05Z 2718.75 2012-08-13T10:36:20Z 2716.82 2012-08-13T10:36:33Z 2714.42 2012-08-13T10:36:47Z 2711.54 2012-08-13T10:37:00Z 2709.13 2012-08-13T10:37:16Z 2708.17 2012-08-13T10:37:19Z 2707.69 2012-08-13T10:37:25Z 2706.25 2012-08-13T10:37:41Z 2706.25 2012-08-13T10:37:56Z 2703.36 2012-08-13T10:38:14Z 2702.88 2012-08-13T10:38:30Z 2702.4 2012-08-13T10:38:44Z 2701.92 2012-08-13T10:38:54Z 2700.48 2012-08-13T10:39:08Z 2700 2012-08-13T10:39:11Z 2700 2012-08-13T10:39:13Z 2698.56 2012-08-13T10:39:26Z 2698.56 2012-08-13T10:39:39Z 2698.56 2012-08-13T10:39:41Z 2698.56 2012-08-13T10:39:47Z 2699.04 2012-08-13T10:39:51Z 2699.04 2012-08-13T10:40:07Z 2698.08 2012-08-13T10:40:20Z 2698.08 2012-08-13T10:40:39Z 2698.08 2012-08-13T10:41:06Z 2697.6 2012-08-13T10:41:49Z 2699.04 2012-08-13T10:42:15Z 2699.52 2012-08-13T10:42:17Z 2699.04 2012-08-13T10:42:25Z 2698.08 2012-08-13T10:42:29Z 2697.12 2012-08-13T10:42:42Z 2697.12 2012-08-13T10:42:50Z 2697.12 2012-08-13T10:42:52Z 2696.15 2012-08-13T10:43:07Z 2696.64 2012-08-13T10:43:18Z 2696.15 2012-08-13T10:43:30Z 2696.15 2012-08-13T10:44:04Z 2696.64 2012-08-13T10:44:33Z 2696.15 2012-08-13T10:45:03Z 2696.15 2012-08-13T10:45:23Z 2696.64 2012-08-13T10:45:48Z 2696.15 2012-08-13T10:46:10Z 2696.15 2012-08-13T10:46:40Z 2696.15 2012-08-13T10:47:13Z 2696.64 2012-08-13T10:47:43Z 2696.15 2012-08-13T10:48:20Z 2696.64 2012-08-13T10:48:46Z 2696.15 2012-08-13T10:49:22Z 2696.15 2012-08-13T10:49:46Z 2696.15 2012-08-13T10:50:12Z 2696.15 2012-08-13T10:50:44Z 2696.15 2012-08-13T10:51:03Z 2696.15 2012-08-13T10:51:24Z 2696.15 2012-08-13T10:51:48Z 2696.15 2012-08-13T10:52:07Z 2696.15 2012-08-13T10:52:30Z 2696.15 2012-08-13T10:52:58Z 2696.15 2012-08-13T10:53:23Z 2696.15 2012-08-13T10:53:49Z 2696.15 2012-08-13T10:54:14Z 2696.15 2012-08-13T10:54:36Z 2696.15 2012-08-13T10:55:00Z 2696.64 2012-08-13T10:55:21Z 2696.64 2012-08-13T10:55:34Z 2697.12 2012-08-13T10:55:58Z 2695.67 2012-08-13T10:56:24Z 2696.15 2012-08-13T10:56:54Z 2695.67 2012-08-13T10:57:23Z 2695.67 2012-08-13T10:57:45Z 2695.67 2012-08-13T10:58:03Z 2695.67 2012-08-13T10:58:40Z 2695.19 2012-08-13T10:59:19Z 2695.19 2012-08-13T10:59:48Z 2695.19 2012-08-13T11:00:16Z 2695.19 2012-08-13T11:00:47Z 2695.19 2012-08-13T11:01:20Z 2695.19 2012-08-13T11:01:54Z 2695.19 2012-08-13T11:02:05Z 2654.82 2012-08-13T11:17:06Z 2654.34 2012-08-13T11:17:07Z 2657.22 2012-08-13T11:17:13Z 2661.07 2012-08-13T11:17:17Z 2664.43 2012-08-13T11:17:22Z 2665.87 2012-08-13T11:17:25Z 2668.76 2012-08-13T11:17:28Z 2672.12 2012-08-13T11:17:34Z 2674.04 2012-08-13T11:17:38Z 2676.93 2012-08-13T11:17:45Z 2680.29 2012-08-13T11:17:52Z 2683.66 2012-08-13T11:18:05Z 2684.14 2012-08-13T11:18:06Z 2685.1 2012-08-13T11:18:17Z 2655.78 2012-08-13T11:18:25Z 2686.06 2012-08-13T11:18:26Z 2685.58 2012-08-13T11:18:56Z 2685.58 2012-08-13T11:19:25Z 2685.58 2012-08-13T11:19:52Z 2686.06 2012-08-13T11:20:24Z 2686.06 2012-08-13T11:20:44Z 2686.06 2012-08-13T11:21:00Z 2686.54 2012-08-13T11:21:22Z 2686.06 2012-08-13T11:21:36Z 2685.58 2012-08-13T11:22:07Z 2686.54 2012-08-13T11:22:30Z 2686.06 2012-08-13T11:23:09Z 2685.58 2012-08-13T11:23:24Z 2685.1 2012-08-13T11:23:42Z 2685.58 2012-08-13T11:24:16Z 2686.06 2012-08-13T11:24:49Z 2686.06 2012-08-13T11:25:24Z 2686.06 2012-08-13T11:26:03Z 2687.02 2012-08-13T11:26:45Z 2687.5 2012-08-13T11:27:19Z 2688.94 2012-08-13T11:27:46Z 2689.43 2012-08-13T11:27:59Z 2689.43 2012-08-13T11:28:12Z 2688.46 2012-08-13T11:28:24Z 2687.02 2012-08-13T11:28:37Z 2687.02 2012-08-13T11:28:50Z 2685.58 2012-08-13T11:29:01Z 2685.58 2012-08-13T11:29:14Z 2686.06 2012-08-13T11:29:29Z 2685.58 2012-08-13T11:29:46Z 2685.1 2012-08-13T11:29:59Z 2684.14 2012-08-13T11:30:12Z 2682.7 2012-08-13T11:30:24Z 2683.18 2012-08-13T11:30:43Z 2682.7 2012-08-13T11:30:59Z 2681.73 2012-08-13T11:31:14Z 2680.77 2012-08-13T11:31:27Z 2679.33 2012-08-13T11:31:39Z 2678.37 2012-08-13T11:31:41Z 2677.89 2012-08-13T11:31:48Z 2677.89 2012-08-13T11:31:52Z 2678.37 2012-08-13T11:32:09Z 2677.89 2012-08-13T11:32:20Z 2675.97 2012-08-13T11:32:32Z 2673.56 2012-08-13T11:32:45Z 2671.64 2012-08-13T11:32:59Z 2671.16 2012-08-13T11:33:02Z 2670.68 2012-08-13T11:33:07Z 2670.68 2012-08-13T11:33:21Z 2670.2 2012-08-13T11:33:33Z 2668.28 2012-08-13T11:33:46Z 2666.83 2012-08-13T11:34:00Z 2665.87 2012-08-13T11:34:12Z 2662.99 2012-08-13T11:34:27Z 2660.11 2012-08-13T11:34:41Z 2660.11 2012-08-13T11:34:44Z 2659.62 2012-08-13T11:34:46Z 2658.66 2012-08-13T11:34:58Z 2656.26 2012-08-13T11:35:14Z 2655.3 2012-08-13T11:35:17Z 2654.82 2012-08-13T11:35:29Z 2653.38 2012-08-13T11:35:42Z 2650.97 2012-08-13T11:35:56Z 2650.49 2012-08-13T11:36:09Z 2650.49 2012-08-13T11:36:18Z 2649.53 2012-08-13T11:36:29Z 2649.05 2012-08-13T11:36:33Z 2649.05 2012-08-13T11:36:49Z 2648.57 2012-08-13T11:37:02Z 2649.05 2012-08-13T11:37:16Z 2649.53 2012-08-13T11:37:32Z 2650.01 2012-08-13T11:37:48Z 2649.53 2012-08-13T11:37:49Z 2648.09 2012-08-13T11:38:04Z 2647.61 2012-08-13T11:38:17Z 2647.13 2012-08-13T11:38:30Z 2646.65 2012-08-13T11:38:36Z 2646.17 2012-08-13T11:38:49Z 2643.76 2012-08-13T11:39:03Z 2642.8 2012-08-13T11:39:16Z 2642.32 2012-08-13T11:39:37Z 2642.32 2012-08-13T11:39:58Z 2642.8 2012-08-13T11:40:15Z 2641.36 2012-08-13T11:40:33Z 2639.92 2012-08-13T11:40:42Z 2636.55 2012-08-13T11:40:58Z 2635.11 2012-08-13T11:41:13Z 2631.75 2012-08-13T11:41:27Z 2629.34 2012-08-13T11:41:45Z 2628.86 2012-08-13T11:41:49Z 2626.94 2012-08-13T11:42:05Z 2624.06 2012-08-13T11:42:20Z 2621.17 2012-08-13T11:42:29Z 2618.29 2012-08-13T11:42:45Z 2617.81 2012-08-13T11:42:47Z 2615.4 2012-08-13T11:43:01Z 2612.52 2012-08-13T11:43:16Z 2611.08 2012-08-13T11:43:23Z 2608.19 2012-08-13T11:43:38Z 2607.71 2012-08-13T11:43:41Z 2604.35 2012-08-13T11:43:58Z 2604.35 2012-08-13T11:44:03Z 2600.98 2012-08-13T11:44:17Z 2599.54 2012-08-13T11:44:24Z 2596.18 2012-08-13T11:44:41Z 2593.77 2012-08-13T11:44:59Z 2593.77 2012-08-13T11:45:02Z 2589.93 2012-08-13T11:45:21Z 2587.53 2012-08-13T11:45:36Z 2587.04 2012-08-13T11:45:40Z 2586.08 2012-08-13T11:45:44Z 2584.64 2012-08-13T11:46:00Z 2584.64 2012-08-13T11:46:16Z 2584.16 2012-08-13T11:46:31Z 2581.28 2012-08-13T11:46:47Z 2580.32 2012-08-13T11:47:03Z 2578.39 2012-08-13T11:47:18Z 2575.03 2012-08-13T11:47:32Z 2573.11 2012-08-13T11:47:41Z 2569.74 2012-08-13T11:47:56Z 2568.78 2012-08-13T11:48:10Z 2567.34 2012-08-13T11:48:25Z 2564.93 2012-08-13T11:48:39Z 2564.93 2012-08-13T11:48:43Z 2561.09 2012-08-13T11:48:53Z 2561.09 2012-08-13T11:49:07Z 2561.09 2012-08-13T11:49:12Z 2558.21 2012-08-13T11:49:23Z 2556.28 2012-08-13T11:49:39Z 2552.92 2012-08-13T11:49:53Z 2551 2012-08-13T11:50:10Z 2551 2012-08-13T11:50:14Z 2549.55 2012-08-13T11:50:30Z 2549.07 2012-08-13T11:50:31Z 2548.11 2012-08-13T11:50:36Z 2546.19 2012-08-13T11:50:52Z 2543.31 2012-08-13T11:51:08Z 2539.94 2012-08-13T11:51:22Z 2537.06 2012-08-13T11:51:36Z 2533.69 2012-08-13T11:51:49Z 2532.73 2012-08-13T11:51:54Z 2531.77 2012-08-13T11:52:06Z 2530.33 2012-08-13T11:52:13Z 2526.48 2012-08-13T11:52:24Z 2525.04 2012-08-13T11:52:41Z 2525.04 2012-08-13T11:52:44Z 2523.12 2012-08-13T11:53:01Z 2522.64 2012-08-13T11:53:10Z 2519.75 2012-08-13T11:53:27Z 2516.39 2012-08-13T11:53:40Z 2513.98 2012-08-13T11:53:51Z 2512.06 2012-08-13T11:54:08Z 2508.7 2012-08-13T11:54:23Z 2508.22 2012-08-13T11:54:24Z 2508.22 2012-08-13T11:54:25Z 2505.33 2012-08-13T11:54:35Z 2503.89 2012-08-13T11:54:42Z 2501.49 2012-08-13T11:54:50Z 2499.08 2012-08-13T11:54:58Z 2496.2 2012-08-13T11:55:14Z 2492.84 2012-08-13T11:55:26Z 2491.39 2012-08-13T11:55:30Z 2488.03 2012-08-13T11:55:44Z 2488.03 2012-08-13T11:55:51Z 2484.66 2012-08-13T11:56:09Z 2481.3 2012-08-13T11:56:24Z 2480.82 2012-08-13T11:56:27Z 2479.38 2012-08-13T11:56:42Z 2476.49 2012-08-13T11:56:57Z 2475.05 2012-08-13T11:57:13Z 2475.05 2012-08-13T11:57:15Z 2474.09 2012-08-13T11:57:29Z 2473.13 2012-08-13T11:57:41Z 2471.69 2012-08-13T11:57:53Z 2470.24 2012-08-13T11:58:02Z 2470.24 2012-08-13T11:58:14Z 2468.32 2012-08-13T11:58:29Z 2467.84 2012-08-13T11:58:34Z 2465.92 2012-08-13T11:58:49Z 2464.96 2012-08-13T11:59:02Z 2462.07 2012-08-13T11:59:15Z 2459.67 2012-08-13T11:59:27Z 2457.75 2012-08-13T11:59:41Z 2457.27 2012-08-13T11:59:57Z 2456.31 2012-08-13T12:00:02Z 2455.34 2012-08-13T12:00:08Z 2454.86 2012-08-13T12:00:23Z 2453.42 2012-08-13T12:00:35Z 2451.98 2012-08-13T12:00:49Z 2451.02 2012-08-13T12:01:00Z 2450.06 2012-08-13T12:01:15Z 2449.58 2012-08-13T12:01:25Z 2449.1 2012-08-13T12:01:36Z 2449.1 2012-08-13T12:02:00Z 2449.1 2012-08-13T12:02:33Z 2449.58 2012-08-13T12:02:52Z 2448.62 2012-08-13T12:03:05Z 2447.65 2012-08-13T12:03:18Z 2446.21 2012-08-13T12:03:31Z 2445.25 2012-08-13T12:03:45Z 2444.29 2012-08-13T12:03:58Z 2442.37 2012-08-13T12:04:11Z 2440.44 2012-08-13T12:04:25Z 2438.52 2012-08-13T12:04:37Z 2437.08 2012-08-13T12:04:51Z 2434.68 2012-08-13T12:05:03Z 2433.71 2012-08-13T12:05:14Z 2432.27 2012-08-13T12:05:26Z 2430.35 2012-08-13T12:05:39Z 2428.91 2012-08-13T12:05:53Z 2427.47 2012-08-13T12:06:06Z 2425.54 2012-08-13T12:06:20Z 2425.06 2012-08-13T12:06:23Z 2423.62 2012-08-13T12:06:36Z 2423.14 2012-08-13T12:06:40Z 2423.62 2012-08-13T12:06:47Z 2422.18 2012-08-13T12:06:52Z 2422.66 2012-08-13T12:07:07Z 2422.66 2012-08-13T12:07:12Z 2425.54 2012-08-13T12:07:26Z 2425.06 2012-08-13T12:07:38Z 2426.02 2012-08-13T12:07:51Z 2427.47 2012-08-13T12:08:03Z 2429.39 2012-08-13T12:08:17Z 2429.39 2012-08-13T12:08:22Z 2430.83 2012-08-13T12:08:37Z 2431.31 2012-08-13T12:08:49Z 2430.35 2012-08-13T12:09:01Z 2430.35 2012-08-13T12:09:03Z 2429.87 2012-08-13T12:09:20Z 2429.87 2012-08-13T12:09:33Z 2429.87 2012-08-13T12:09:45Z 2428.91 2012-08-13T12:09:58Z 2426.99 2012-08-13T12:10:07Z 2426.02 2012-08-13T12:10:21Z 2425.06 2012-08-13T12:10:38Z 2423.14 2012-08-13T12:10:49Z 2423.14 2012-08-13T12:10:59Z 2424.58 2012-08-13T12:11:12Z 2425.06 2012-08-13T12:11:23Z 2425.54 2012-08-13T12:11:35Z 2424.1 2012-08-13T12:11:47Z 2422.66 2012-08-13T12:11:54Z 2422.18 2012-08-13T12:11:56Z 2421.22 2012-08-13T12:12:04Z 2421.22 2012-08-13T12:12:16Z 2421.22 2012-08-13T12:12:22Z 2420.74 2012-08-13T12:12:27Z 2420.74 2012-08-13T12:12:41Z 2421.22 2012-08-13T12:12:57Z 2420.74 2012-08-13T12:13:01Z 2419.3 2012-08-13T12:13:14Z 2417.37 2012-08-13T12:13:27Z 2417.37 2012-08-13T12:13:29Z 2414.49 2012-08-13T12:13:44Z 2414.49 2012-08-13T12:13:45Z 2412.57 2012-08-13T12:14:01Z 2414.97 2012-08-13T12:14:17Z 2417.37 2012-08-13T12:14:32Z 2417.37 2012-08-13T12:14:38Z 2418.33 2012-08-13T12:14:52Z 2418.33 2012-08-13T12:14:58Z 2419.3 2012-08-13T12:15:13Z 2420.74 2012-08-13T12:15:24Z 2420.26 2012-08-13T12:15:26Z 2421.7 2012-08-13T12:15:39Z 2422.18 2012-08-13T12:15:54Z 2423.14 2012-08-13T12:16:10Z 2423.14 2012-08-13T12:16:17Z 2422.66 2012-08-13T12:16:21Z 2421.7 2012-08-13T12:16:25Z 2420.26 2012-08-13T12:16:39Z 2419.3 2012-08-13T12:16:51Z 2419.3 2012-08-13T12:16:52Z 2419.78 2012-08-13T12:17:04Z 2419.78 2012-08-13T12:17:18Z 2417.37 2012-08-13T12:17:31Z 2416.89 2012-08-13T12:17:37Z 2416.41 2012-08-13T12:17:43Z 2416.41 2012-08-13T12:17:58Z 2415.45 2012-08-13T12:18:11Z 2414.49 2012-08-13T12:18:26Z 2414.01 2012-08-13T12:18:36Z 2413.05 2012-08-13T12:18:49Z 2412.57 2012-08-13T12:18:58Z 2411.12 2012-08-13T12:19:02Z 2411.12 2012-08-13T12:19:07Z 2410.16 2012-08-13T12:19:22Z 2409.68 2012-08-13T12:19:23Z 2410.64 2012-08-13T12:19:38Z 2412.57 2012-08-13T12:19:52Z 2413.05 2012-08-13T12:19:58Z 2412.57 2012-08-13T12:20:04Z 2411.12 2012-08-13T12:20:20Z 2409.2 2012-08-13T12:20:33Z 2406.8 2012-08-13T12:20:49Z 2405.36 2012-08-13T12:21:01Z 2403.43 2012-08-13T12:21:16Z 2401.99 2012-08-13T12:21:27Z 2400.07 2012-08-13T12:21:36Z 2399.11 2012-08-13T12:21:42Z 2397.18 2012-08-13T12:21:57Z 2397.18 2012-08-13T12:21:58Z 2396.7 2012-08-13T12:22:09Z 2398.63 2012-08-13T12:22:25Z 2398.15 2012-08-13T12:22:39Z 2395.74 2012-08-13T12:22:54Z 2393.82 2012-08-13T12:23:06Z 2392.38 2012-08-13T12:23:19Z 2389.97 2012-08-13T12:23:33Z 2389.01 2012-08-13T12:23:40Z 2387.57 2012-08-13T12:23:50Z 2389.49 2012-08-13T12:24:06Z 2391.42 2012-08-13T12:24:19Z 2390.46 2012-08-13T12:24:32Z 2388.53 2012-08-13T12:24:44Z 2387.09 2012-08-13T12:24:59Z 2385.17 2012-08-13T12:25:13Z 2384.69 2012-08-13T12:25:15Z 2382.28 2012-08-13T12:25:30Z 2379.88 2012-08-13T12:25:44Z 2378.92 2012-08-13T12:25:55Z 2376.52 2012-08-13T12:26:08Z 2374.11 2012-08-13T12:26:21Z 2372.67 2012-08-13T12:26:31Z 2372.19 2012-08-13T12:26:45Z 2373.15 2012-08-13T12:26:59Z 2372.19 2012-08-13T12:27:02Z 2371.71 2012-08-13T12:27:17Z 2370.75 2012-08-13T12:27:28Z 2370.27 2012-08-13T12:27:40Z 2367.86 2012-08-13T12:27:52Z 2365.94 2012-08-13T12:28:03Z 2364.5 2012-08-13T12:28:14Z 2363.06 2012-08-13T12:28:25Z 2362.1 2012-08-13T12:28:28Z 2361.14 2012-08-13T12:28:40Z 2359.21 2012-08-13T12:28:55Z 2357.77 2012-08-13T12:29:06Z 2356.33 2012-08-13T12:29:18Z 2355.37 2012-08-13T12:29:22Z 2354.89 2012-08-13T12:29:24Z 2354.41 2012-08-13T12:29:29Z 2353.93 2012-08-13T12:29:45Z 2353.93 2012-08-13T12:29:48Z 2352.96 2012-08-13T12:29:55Z 2351.04 2012-08-13T12:30:10Z 2348.64 2012-08-13T12:30:22Z 2349.12 2012-08-13T12:30:27Z 2349.12 2012-08-13T12:30:42Z 2348.64 2012-08-13T12:30:49Z 2348.16 2012-08-13T12:30:52Z 2348.64 2012-08-13T12:30:57Z 2347.2 2012-08-13T12:31:01Z 2345.75 2012-08-13T12:31:18Z 2343.35 2012-08-13T12:31:34Z 2342.39 2012-08-13T12:31:47Z 2341.43 2012-08-13T12:32:05Z 2340.47 2012-08-13T12:32:19Z 2340.47 2012-08-13T12:32:28Z 2341.43 2012-08-13T12:32:35Z 2340.95 2012-08-13T12:32:48Z 2340.95 2012-08-13T12:33:09Z 2341.43 2012-08-13T12:33:41Z 2339.99 2012-08-13T12:33:51Z 2338.06 2012-08-13T12:34:07Z 2337.58 2012-08-13T12:34:10Z 2337.58 2012-08-13T12:34:17Z 2337.58 2012-08-13T12:34:19Z 2337.1 2012-08-13T12:34:21Z 2334.7 2012-08-13T12:34:36Z 2332.3 2012-08-13T12:34:50Z 2331.81 2012-08-13T12:34:53Z 2329.89 2012-08-13T12:35:09Z 2328.45 2012-08-13T12:35:29Z 2325.57 2012-08-13T12:35:45Z 2323.16 2012-08-13T12:35:58Z 2320.76 2012-08-13T12:36:10Z 2317.4 2012-08-13T12:36:24Z 2314.99 2012-08-13T12:36:38Z 2311.63 2012-08-13T12:36:52Z 2310.19 2012-08-13T12:37:03Z 2306.82 2012-08-13T12:37:16Z 2303.94 2012-08-13T12:37:28Z 2302.49 2012-08-13T12:37:42Z 2300.09 2012-08-13T12:37:54Z 2298.17 2012-08-13T12:38:06Z 2295.77 2012-08-13T12:38:17Z 2292.88 2012-08-13T12:38:30Z 2290 2012-08-13T12:38:42Z 2288.08 2012-08-13T12:38:55Z 2286.15 2012-08-13T12:39:08Z 2284.23 2012-08-13T12:39:20Z 2282.79 2012-08-13T12:39:33Z 2281.35 2012-08-13T12:39:47Z 2278.46 2012-08-13T12:39:59Z 2277.02 2012-08-13T12:40:10Z 2274.62 2012-08-13T12:40:22Z 2272.69 2012-08-13T12:40:35Z 2270.77 2012-08-13T12:40:46Z 2269.81 2012-08-13T12:40:55Z 2265.96 2012-08-13T12:41:08Z 2263.56 2012-08-13T12:41:21Z 2261.16 2012-08-13T12:41:31Z 2257.79 2012-08-13T12:41:46Z 2255.39 2012-08-13T12:41:57Z 2253.47 2012-08-13T12:42:03Z 2252.51 2012-08-13T12:42:12Z 2252.03 2012-08-13T12:42:15Z 2249.62 2012-08-13T12:42:26Z 2249.14 2012-08-13T12:42:28Z 2248.18 2012-08-13T12:42:32Z 2246.74 2012-08-13T12:42:40Z 2243.85 2012-08-13T12:42:55Z 2240.97 2012-08-13T12:43:09Z 2238.09 2012-08-13T12:43:23Z 2235.68 2012-08-13T12:43:36Z 2232.8 2012-08-13T12:43:49Z 2230.4 2012-08-13T12:44:01Z 2228.47 2012-08-13T12:44:15Z 2226.55 2012-08-13T12:44:26Z 2225.11 2012-08-13T12:44:37Z 2223.67 2012-08-13T12:44:47Z 2221.26 2012-08-13T12:45:01Z 2219.34 2012-08-13T12:45:11Z 2216.94 2012-08-13T12:45:21Z 2215.5 2012-08-13T12:45:34Z 2212.61 2012-08-13T12:45:46Z 2210.21 2012-08-13T12:46:00Z 2209.25 2012-08-13T12:46:12Z 2209.25 2012-08-13T12:46:29Z 2208.29 2012-08-13T12:46:57Z 2207.81 2012-08-13T12:47:13Z 2206.84 2012-08-13T12:47:28Z 2204.92 2012-08-13T12:47:39Z 2203 2012-08-13T12:47:49Z 2202.52 2012-08-13T12:47:51Z 2202.04 2012-08-13T12:48:02Z 2202.04 2012-08-13T12:48:13Z 2199.15 2012-08-13T12:48:27Z 2197.23 2012-08-13T12:48:39Z 2194.35 2012-08-13T12:48:53Z 2190.98 2012-08-13T12:49:05Z 2189.06 2012-08-13T12:49:17Z 2186.66 2012-08-13T12:49:33Z 2185.21 2012-08-13T12:49:37Z 2183.29 2012-08-13T12:49:51Z 2180.89 2012-08-13T12:50:03Z 2178 2012-08-13T12:50:17Z 2176.08 2012-08-13T12:50:28Z 2173.2 2012-08-13T12:50:41Z 2171.76 2012-08-13T12:50:51Z 2169.35 2012-08-13T12:51:00Z 2168.87 2012-08-13T12:51:03Z 2166.47 2012-08-13T12:51:11Z 2165.99 2012-08-13T12:51:14Z 2163.1 2012-08-13T12:51:29Z 2160.7 2012-08-13T12:51:41Z 2158.3 2012-08-13T12:51:56Z 2156.86 2012-08-13T12:52:08Z 2153.97 2012-08-13T12:52:22Z 2152.53 2012-08-13T12:52:32Z 2150.13 2012-08-13T12:52:44Z 2148.68 2012-08-13T12:52:57Z 2146.76 2012-08-13T12:53:08Z 2145.8 2012-08-13T12:53:17Z 2144.84 2012-08-13T12:53:22Z 2142.44 2012-08-13T12:53:35Z 2140.99 2012-08-13T12:53:49Z 2139.07 2012-08-13T12:54:03Z 2137.15 2012-08-13T12:54:16Z 2135.71 2012-08-13T12:54:27Z 2133.78 2012-08-13T12:54:40Z 2132.34 2012-08-13T12:54:48Z 2129.94 2012-08-13T12:55:04Z 2127.53 2012-08-13T12:55:18Z 2126.57 2012-08-13T12:55:29Z 2125.13 2012-08-13T12:55:42Z 2123.21 2012-08-13T12:55:56Z 2121.77 2012-08-13T12:56:02Z 2121.29 2012-08-13T12:56:19Z 2121.77 2012-08-13T12:56:27Z 2119.84 2012-08-13T12:56:43Z 2117.92 2012-08-13T12:56:57Z 2116 2012-08-13T12:57:05Z 2114.56 2012-08-13T12:57:19Z 2113.12 2012-08-13T12:57:33Z 2111.19 2012-08-13T12:57:40Z 2110.71 2012-08-13T12:57:51Z 2109.75 2012-08-13T12:58:00Z 2107.83 2012-08-13T12:58:17Z 2104.94 2012-08-13T12:58:31Z 2103.98 2012-08-13T12:58:36Z 2103.5 2012-08-13T12:58:38Z 2101.1 2012-08-13T12:58:53Z 2100.62 2012-08-13T12:58:59Z 2100.14 2012-08-13T12:59:17Z 2099.66 2012-08-13T12:59:18Z 2098.7 2012-08-13T12:59:33Z 2098.7 2012-08-13T12:59:42Z 2096.77 2012-08-13T12:59:55Z 2095.33 2012-08-13T13:00:10Z 2094.37 2012-08-13T13:00:16Z 2092.93 2012-08-13T13:00:26Z 2092.45 2012-08-13T13:00:34Z 2091.97 2012-08-13T13:00:39Z 2090.04 2012-08-13T13:00:54Z 2087.64 2012-08-13T13:01:07Z 2087.16 2012-08-13T13:01:16Z 2085.72 2012-08-13T13:01:32Z 2085.72 2012-08-13T13:01:42Z 2085.72 2012-08-13T13:01:46Z 2085.24 2012-08-13T13:01:56Z 2083.79 2012-08-13T13:02:02Z 2082.83 2012-08-13T13:02:19Z 2082.35 2012-08-13T13:02:29Z 2081.39 2012-08-13T13:02:41Z 2081.39 2012-08-13T13:02:47Z 2080.91 2012-08-13T13:02:59Z 2080.43 2012-08-13T13:03:02Z 2078.99 2012-08-13T13:03:16Z 2077.55 2012-08-13T13:03:29Z 2077.07 2012-08-13T13:03:40Z 2076.59 2012-08-13T13:03:53Z 2076.1 2012-08-13T13:04:08Z 2075.62 2012-08-13T13:04:28Z 2075.62 2012-08-13T13:05:07Z 2075.62 2012-08-13T13:05:40Z 2075.62 2012-08-13T13:06:16Z 2075.62 2012-08-13T13:06:48Z 2075.62 2012-08-13T13:07:15Z 2075.62 2012-08-13T13:07:47Z 2075.14 2012-08-13T13:08:25Z 2075.14 2012-08-13T13:08:58Z 2075.14 2012-08-13T13:09:34Z 2075.14 2012-08-13T13:10:11Z 2073.7 2012-08-13T13:10:31Z 2075.62 2012-08-13T13:10:34Z 2075.62 2012-08-13T13:11:10Z 2076.1 2012-08-13T13:11:42Z 2076.1 2012-08-13T13:11:58Z 2075.62 2012-08-13T13:12:17Z 2075.62 2012-08-13T13:12:41Z 2075.62 2012-08-13T13:13:02Z 2075.14 2012-08-13T13:13:23Z 2073.7 2012-08-13T13:13:35Z 2071.78 2012-08-13T13:13:49Z 2070.82 2012-08-13T13:14:00Z 2068.89 2012-08-13T13:14:14Z 2066.49 2012-08-13T13:14:29Z 2063.61 2012-08-13T13:14:46Z 2060.72 2012-08-13T13:15:03Z 2058.32 2012-08-13T13:15:15Z 2056.88 2012-08-13T13:15:22Z 2055.44 2012-08-13T13:15:31Z 2052.55 2012-08-13T13:15:47Z 2052.55 2012-08-13T13:15:50Z 2051.59 2012-08-13T13:15:56Z 2049.67 2012-08-13T13:16:08Z 2048.71 2012-08-13T13:16:13Z 2047.26 2012-08-13T13:16:23Z 2045.34 2012-08-13T13:16:36Z 2042.46 2012-08-13T13:16:49Z 2040.05 2012-08-13T13:17:04Z 2037.65 2012-08-13T13:17:17Z 2034.77 2012-08-13T13:17:30Z 2032.84 2012-08-13T13:17:42Z 2029.96 2012-08-13T13:17:55Z 2029 2012-08-13T13:18:05Z 2026.12 2012-08-13T13:18:18Z 2024.19 2012-08-13T13:18:29Z 2022.75 2012-08-13T13:18:40Z 2019.39 2012-08-13T13:18:54Z 2016.5 2012-08-13T13:19:08Z 2014.1 2012-08-13T13:19:21Z 2012.18 2012-08-13T13:19:35Z 2009.77 2012-08-13T13:19:48Z 2006.89 2012-08-13T13:20:03Z 2004.97 2012-08-13T13:20:16Z 2001.6 2012-08-13T13:20:31Z 2000.16 2012-08-13T13:20:38Z 1997.28 2012-08-13T13:20:50Z 1994.39 2012-08-13T13:21:03Z 1993.43 2012-08-13T13:21:08Z 1991.51 2012-08-13T13:21:23Z 1989.1 2012-08-13T13:21:40Z 1987.66 2012-08-13T13:21:47Z 1987.66 2012-08-13T13:21:49Z 1985.26 2012-08-13T13:22:05Z 1984.78 2012-08-13T13:22:07Z 1983.82 2012-08-13T13:22:14Z 1981.9 2012-08-13T13:22:32Z 1980.93 2012-08-13T13:22:42Z 1979.97 2012-08-13T13:22:49Z 1978.53 2012-08-13T13:23:00Z 1976.61 2012-08-13T13:23:07Z 1975.17 2012-08-13T13:23:15Z 1974.69 2012-08-13T13:23:20Z 1972.76 2012-08-13T13:23:34Z 1972.28 2012-08-13T13:23:40Z 1972.28 2012-08-13T13:23:42Z 1968.92 2012-08-13T13:23:57Z 1967.48 2012-08-13T13:24:00Z 1967.96 2012-08-13T13:24:01Z 1966.99 2012-08-13T13:24:08Z 1965.07 2012-08-13T13:24:19Z 1964.59 2012-08-13T13:24:24Z 1963.15 2012-08-13T13:24:30Z 1962.67 2012-08-13T13:24:36Z 1962.19 2012-08-13T13:24:38Z 1960.75 2012-08-13T13:24:49Z 1960.27 2012-08-13T13:25:02Z 1957.38 2012-08-13T13:25:17Z 1955.46 2012-08-13T13:25:29Z 1953.54 2012-08-13T13:25:41Z 1954.02 2012-08-13T13:25:44Z 1953.54 2012-08-13T13:25:52Z 1952.09 2012-08-13T13:26:05Z 1949.69 2012-08-13T13:26:18Z 1947.29 2012-08-13T13:26:31Z 1945.36 2012-08-13T13:26:42Z 1944.88 2012-08-13T13:26:46Z 1943.92 2012-08-13T13:26:53Z 1942.96 2012-08-13T13:27:02Z 1941.52 2012-08-13T13:27:18Z 1941.52 2012-08-13T13:27:23Z 1941.04 2012-08-13T13:27:27Z 1939.6 2012-08-13T13:27:46Z 1938.64 2012-08-13T13:27:56Z 1937.67 2012-08-13T13:28:15Z 1937.67 2012-08-13T13:28:30Z 1937.19 2012-08-13T13:28:43Z 1937.19 2012-08-13T13:28:54Z 1936.71 2012-08-13T13:28:59Z 1935.75 2012-08-13T13:29:17Z 1934.31 2012-08-13T13:29:34Z 1932.87 2012-08-13T13:29:52Z 1931.91 2012-08-13T13:30:06Z 1931.91 2012-08-13T13:30:09Z 1929.98 2012-08-13T13:30:27Z 1929.02 2012-08-13T13:30:46Z 1929.02 2012-08-13T13:30:58Z 1928.54 2012-08-13T13:31:12Z 1927.58 2012-08-13T13:31:27Z 1926.62 2012-08-13T13:31:44Z 1924.22 2012-08-13T13:31:59Z 1923.25 2012-08-13T13:32:13Z 1923.25 2012-08-13T13:32:29Z 1923.74 2012-08-13T13:32:30Z 1923.25 2012-08-13T13:32:41Z 1920.37 2012-08-13T13:32:56Z 1918.93 2012-08-13T13:33:13Z 1919.89 2012-08-13T13:33:29Z 1919.89 2012-08-13T13:33:46Z 1920.37 2012-08-13T13:33:53Z 1920.85 2012-08-13T13:33:55Z 1922.29 2012-08-13T13:34:09Z 1922.77 2012-08-13T13:34:19Z 1922.29 2012-08-13T13:34:32Z 1921.33 2012-08-13T13:34:47Z 1920.85 2012-08-13T13:34:59Z 1919.41 2012-08-13T13:35:09Z 1917.49 2012-08-13T13:35:18Z 1916.04 2012-08-13T13:35:22Z 1915.08 2012-08-13T13:35:35Z 1912.2 2012-08-13T13:35:52Z 1910.28 2012-08-13T13:36:08Z 1907.87 2012-08-13T13:36:23Z 1905.95 2012-08-13T13:36:37Z 1903.07 2012-08-13T13:36:50Z 1901.14 2012-08-13T13:37:04Z 1899.22 2012-08-13T13:37:17Z 1896.82 2012-08-13T13:37:30Z 1894.42 2012-08-13T13:37:47Z 1892.49 2012-08-13T13:38:00Z 1890.57 2012-08-13T13:38:13Z 1888.17 2012-08-13T13:38:26Z 1885.76 2012-08-13T13:38:40Z 1883.84 2012-08-13T13:38:54Z 1880.96 2012-08-13T13:39:10Z 1879.51 2012-08-13T13:39:24Z 1877.11 2012-08-13T13:39:38Z 1875.67 2012-08-13T13:39:50Z 1873.27 2012-08-13T13:40:04Z 1871.34 2012-08-13T13:40:15Z 1868.94 2012-08-13T13:40:26Z 1867.02 2012-08-13T13:40:40Z 1866.06 2012-08-13T13:40:54Z 1864.61 2012-08-13T13:41:10Z 1862.21 2012-08-13T13:41:22Z 1859.81 2012-08-13T13:41:33Z 1857.89 2012-08-13T13:41:45Z 1855.96 2012-08-13T13:41:59Z 1853.56 2012-08-13T13:42:11Z 1852.6 2012-08-13T13:42:13Z 1849.71 2012-08-13T13:42:27Z 1847.79 2012-08-13T13:42:37Z 1845.87 2012-08-13T13:42:49Z 1843.47 2012-08-13T13:43:01Z 1842.02 2012-08-13T13:43:13Z 1839.62 2012-08-13T13:43:25Z 1836.74 2012-08-13T13:43:38Z 1835.77 2012-08-13T13:43:42Z 1834.33 2012-08-13T13:43:54Z 1830.97 2012-08-13T13:44:08Z 1829.53 2012-08-13T13:44:20Z 1829.05 2012-08-13T13:44:22Z 1826.16 2012-08-13T13:44:33Z 1824.72 2012-08-13T13:44:44Z 1823.76 2012-08-13T13:44:52Z 1820.87 2012-08-13T13:45:05Z 1818.95 2012-08-13T13:45:18Z 1816.07 2012-08-13T13:45:33Z 1813.18 2012-08-13T13:45:48Z 1810.78 2012-08-13T13:46:01Z 1808.38 2012-08-13T13:46:14Z 1805.97 2012-08-13T13:46:28Z 1804.05 2012-08-13T13:46:40Z 1803.09 2012-08-13T13:46:46Z 1801.17 2012-08-13T13:47:01Z 1799.24 2012-08-13T13:47:16Z 1796.36 2012-08-13T13:47:31Z 1795.4 2012-08-13T13:47:37Z 1792.03 2012-08-13T13:47:52Z 1791.55 2012-08-13T13:47:55Z 1791.55 2012-08-13T13:47:59Z 1791.07 2012-08-13T13:48:03Z 1789.15 2012-08-13T13:48:20Z 1787.71 2012-08-13T13:48:30Z 1784.82 2012-08-13T13:48:45Z 1781.94 2012-08-13T13:49:00Z 1781.46 2012-08-13T13:49:01Z 1780.98 2012-08-13T13:49:05Z 1780.5 2012-08-13T13:49:07Z 1777.13 2012-08-13T13:49:25Z 1775.69 2012-08-13T13:49:43Z 1773.77 2012-08-13T13:50:01Z 1773.29 2012-08-13T13:50:04Z 1771.37 2012-08-13T13:50:22Z 1768.96 2012-08-13T13:50:38Z 1767.52 2012-08-13T13:50:50Z 1764.64 2012-08-13T13:51:05Z 1762.23 2012-08-13T13:51:18Z 1759.35 2012-08-13T13:51:32Z 1757.91 2012-08-13T13:51:45Z 1756.47 2012-08-13T13:51:58Z 1753.58 2012-08-13T13:52:13Z 1750.7 2012-08-13T13:52:27Z 1747.33 2012-08-13T13:52:41Z 1746.37 2012-08-13T13:52:46Z 1744.93 2012-08-13T13:52:52Z 1743.01 2012-08-13T13:53:07Z 1740.6 2012-08-13T13:53:20Z 1738.68 2012-08-13T13:53:31Z 1736.76 2012-08-13T13:53:41Z 1735.32 2012-08-13T13:53:48Z 1732.91 2012-08-13T13:54:00Z 1731.95 2012-08-13T13:54:12Z 1731.47 2012-08-13T13:54:27Z 1731.47 2012-08-13T13:54:46Z 1730.51 2012-08-13T13:55:01Z 1730.51 2012-08-13T13:55:19Z 1730.03 2012-08-13T13:55:46Z 1729.07 2012-08-13T13:55:57Z 1725.7 2012-08-13T13:56:13Z 1723.3 2012-08-13T13:56:31Z 1720.9 2012-08-13T13:56:46Z 1719.46 2012-08-13T13:56:57Z 1718.49 2012-08-13T13:57:01Z 1718.01 2012-08-13T13:57:05Z 1716.09 2012-08-13T13:57:16Z 1715.13 2012-08-13T13:57:20Z 1713.69 2012-08-13T13:57:33Z 1713.69 2012-08-13T13:57:35Z 1712.73 2012-08-13T13:57:37Z 1712.25 2012-08-13T13:57:42Z 1712.25 2012-08-13T13:57:44Z 1710.32 2012-08-13T13:57:54Z 1709.36 2012-08-13T13:58:05Z 1708.88 2012-08-13T13:58:07Z 1708.4 2012-08-13T13:58:21Z 1706.48 2012-08-13T13:58:30Z 1706.96 2012-08-13T13:59:09Z 1706.96 2012-08-13T13:59:40Z 1706.48 2012-08-13T14:00:12Z 1706.48 2012-08-13T14:00:37Z 1706.48 2012-08-13T14:00:58Z 1706.48 2012-08-13T14:01:32Z 1707.44 2012-08-13T14:01:54Z 1707.44 2012-08-13T14:02:08Z 1706.96 2012-08-13T14:02:20Z 1707.92 2012-08-13T14:02:32Z 1706.96 2012-08-13T14:02:47Z 1705.04 2012-08-13T14:03:00Z 1703.11 2012-08-13T14:03:08Z 1700.23 2012-08-13T14:03:22Z 1697.83 2012-08-13T14:03:32Z 1695.9 2012-08-13T14:03:40Z 1693.98 2012-08-13T14:03:48Z 1692.06 2012-08-13T14:04:07Z 1688.69 2012-08-13T14:04:21Z 1686.77 2012-08-13T14:04:32Z 1683.41 2012-08-13T14:04:46Z 1681.48 2012-08-13T14:04:59Z 1681 2012-08-13T14:05:05Z 1678.6 2012-08-13T14:05:18Z 1677.64 2012-08-13T14:05:25Z 1677.16 2012-08-13T14:05:29Z 1677.16 2012-08-13T14:05:31Z 1673.79 2012-08-13T14:05:48Z 1672.83 2012-08-13T14:05:54Z 1671.39 2012-08-13T14:06:03Z 1668.02 2012-08-13T14:06:18Z 1665.14 2012-08-13T14:06:32Z 1662.26 2012-08-13T14:06:47Z 1660.33 2012-08-13T14:07:00Z 1658.41 2012-08-13T14:07:08Z 1656.01 2012-08-13T14:07:22Z 1652.64 2012-08-13T14:07:38Z 1650.72 2012-08-13T14:07:52Z 1649.28 2012-08-13T14:07:58Z 1646.88 2012-08-13T14:08:13Z 1644.47 2012-08-13T14:08:29Z 1642.55 2012-08-13T14:08:40Z 1639.67 2012-08-13T14:08:56Z 1637.74 2012-08-13T14:09:09Z 1635.34 2012-08-13T14:09:22Z 1633.42 2012-08-13T14:09:34Z 1631.49 2012-08-13T14:09:45Z 1631.01 2012-08-13T14:09:48Z 1628.61 2012-08-13T14:10:05Z 1626.21 2012-08-13T14:10:20Z 1623.8 2012-08-13T14:10:35Z 1621.88 2012-08-13T14:10:51Z 1619.48 2012-08-13T14:11:07Z 1618.04 2012-08-13T14:11:16Z 1617.56 2012-08-13T14:11:23Z 1616.11 2012-08-13T14:11:32Z 1616.11 2012-08-13T14:11:35Z 1613.71 2012-08-13T14:11:54Z 1611.31 2012-08-13T14:12:13Z 1609.86 2012-08-13T14:12:21Z 1607.94 2012-08-13T14:12:38Z 1606.98 2012-08-13T14:12:44Z 1606.02 2012-08-13T14:12:48Z 1604.58 2012-08-13T14:13:05Z 1602.66 2012-08-13T14:13:21Z 1600.73 2012-08-13T14:13:33Z 1600.25 2012-08-13T14:13:50Z 1599.77 2012-08-13T14:14:10Z 1598.33 2012-08-13T14:14:25Z 1598.33 2012-08-13T14:14:31Z 1596.41 2012-08-13T14:14:50Z 1594.96 2012-08-13T14:15:07Z 1593.52 2012-08-13T14:15:26Z 1591.12 2012-08-13T14:15:44Z 1589.68 2012-08-13T14:16:04Z 1587.75 2012-08-13T14:16:23Z 1585.83 2012-08-13T14:16:40Z 1585.83 2012-08-13T14:16:42Z 1583.91 2012-08-13T14:17:00Z 1583.91 2012-08-13T14:17:03Z 1581.99 2012-08-13T14:17:19Z 1580.54 2012-08-13T14:17:32Z 1580.06 2012-08-13T14:17:36Z 1579.58 2012-08-13T14:17:53Z 1579.1 2012-08-13T14:18:12Z 1579.1 2012-08-13T14:18:27Z 1579.1 2012-08-13T14:18:42Z 1578.62 2012-08-13T14:19:00Z 1577.66 2012-08-13T14:19:14Z 1576.7 2012-08-13T14:19:30Z 1575.26 2012-08-13T14:19:47Z 1574.3 2012-08-13T14:20:05Z 1573.82 2012-08-13T14:20:20Z 1572.85 2012-08-13T14:20:32Z 1572.37 2012-08-13T14:20:49Z 1569.97 2012-08-13T14:21:08Z 1568.53 2012-08-13T14:21:25Z 1568.05 2012-08-13T14:21:38Z 1567.57 2012-08-13T14:21:42Z 1566.12 2012-08-13T14:22:02Z 1566.12 2012-08-13T14:22:18Z 1567.57 2012-08-13T14:22:31Z 1568.05 2012-08-13T14:22:45Z 1568.05 2012-08-13T14:22:54Z 1567.57 2012-08-13T14:22:57Z 1567.57 2012-08-13T14:23:01Z 1567.57 2012-08-13T14:23:07Z 1567.57 2012-08-13T14:23:09Z 1568.05 2012-08-13T14:23:26Z 1568.05 2012-08-13T14:23:41Z 1569.01 2012-08-13T14:23:55Z 1569.01 2012-08-13T14:24:12Z 1568.53 2012-08-13T14:24:29Z 1566.12 2012-08-13T14:24:45Z 1565.16 2012-08-13T14:25:00Z 1564.68 2012-08-13T14:25:02Z 1564.2 2012-08-13T14:25:12Z 1563.72 2012-08-13T14:25:16Z 1563.24 2012-08-13T14:25:33Z 1562.76 2012-08-13T14:25:36Z 1562.76 2012-08-13T14:25:41Z 1561.8 2012-08-13T14:25:59Z 1561.8 2012-08-13T14:26:16Z 1561.8 2012-08-13T14:26:35Z 1561.32 2012-08-13T14:26:52Z 1560.36 2012-08-13T14:27:10Z 1559.88 2012-08-13T14:27:13Z 1558.43 2012-08-13T14:27:30Z 1556.99 2012-08-13T14:27:40Z 1556.99 2012-08-13T14:27:45Z 1556.03 2012-08-13T14:27:50Z 1554.11 2012-08-13T14:28:07Z 1553.15 2012-08-13T14:28:21Z 1553.15 2012-08-13T14:28:29Z 1551.71 2012-08-13T14:28:45Z 1549.78 2012-08-13T14:29:00Z 1547.86 2012-08-13T14:29:15Z 1547.38 2012-08-13T14:29:19Z 1544.5 2012-08-13T14:29:36Z 1542.57 2012-08-13T14:29:49Z 1539.69 2012-08-13T14:30:02Z 1537.29 2012-08-13T14:30:15Z 1533.92 2012-08-13T14:30:30Z 1532 2012-08-13T14:30:41Z 1531.04 2012-08-13T14:30:46Z 1529.11 2012-08-13T14:31:01Z 1526.23 2012-08-13T14:31:15Z 1524.79 2012-08-13T14:31:29Z 1523.83 2012-08-13T14:31:37Z 1521.42 2012-08-13T14:31:54Z 1519.5 2012-08-13T14:32:10Z 1516.62 2012-08-13T14:32:27Z 1516.14 2012-08-13T14:32:43Z 1516.14 2012-08-13T14:32:46Z 1515.18 2012-08-13T14:32:49Z 1514.69 2012-08-13T14:32:54Z 1513.25 2012-08-13T14:32:59Z 1512.77 2012-08-13T14:33:01Z 1509.89 2012-08-13T14:33:15Z 1507 2012-08-13T14:33:29Z 1504.12 2012-08-13T14:33:45Z 1503.16 2012-08-13T14:33:49Z 1500.76 2012-08-13T14:34:05Z 1497.87 2012-08-13T14:34:21Z 1494.99 2012-08-13T14:34:34Z 1491.62 2012-08-13T14:34:50Z 1488.26 2012-08-13T14:35:05Z 1486.34 2012-08-13T14:35:17Z 1486.82 2012-08-13T14:35:23Z 1486.34 2012-08-13T14:35:27Z 1482.97 2012-08-13T14:35:43Z 1482.01 2012-08-13T14:35:48Z 1480.57 2012-08-13T14:35:55Z 1480.09 2012-08-13T14:35:59Z 1477.68 2012-08-13T14:36:15Z 1476.24 2012-08-13T14:36:30Z 1475.76 2012-08-13T14:36:46Z 1472.4 2012-08-13T14:37:01Z 1469.51 2012-08-13T14:37:14Z 1466.63 2012-08-13T14:37:32Z 1466.63 2012-08-13T14:37:36Z 1464.23 2012-08-13T14:37:46Z 1463.74 2012-08-13T14:37:49Z 1460.86 2012-08-13T14:38:08Z 1458.94 2012-08-13T14:38:20Z 1456.53 2012-08-13T14:38:34Z 1454.61 2012-08-13T14:38:44Z 1452.21 2012-08-13T14:38:59Z 1450.77 2012-08-13T14:39:05Z 1449.81 2012-08-13T14:39:10Z 1449.32 2012-08-13T14:39:12Z 1446.92 2012-08-13T14:39:23Z 1444.04 2012-08-13T14:39:40Z 1441.15 2012-08-13T14:39:57Z 1438.27 2012-08-13T14:40:13Z 1435.87 2012-08-13T14:40:27Z 1433.46 2012-08-13T14:40:42Z 1430.58 2012-08-13T14:40:54Z 1430.58 2012-08-13T14:40:57Z 1429.62 2012-08-13T14:41:00Z 1427.7 2012-08-13T14:41:13Z 1427.21 2012-08-13T14:41:15Z 1426.25 2012-08-13T14:41:20Z 1423.37 2012-08-13T14:41:37Z 1420 2012-08-13T14:41:50Z 1417.12 2012-08-13T14:42:06Z 1415.2 2012-08-13T14:42:15Z 1413.76 2012-08-13T14:42:30Z 1413.76 2012-08-13T14:42:41Z 1412.79 2012-08-13T14:42:54Z 1410.87 2012-08-13T14:43:10Z 1409.43 2012-08-13T14:43:26Z 1406.55 2012-08-13T14:43:40Z 1403.66 2012-08-13T14:43:53Z 1401.26 2012-08-13T14:44:07Z 1399.34 2012-08-13T14:44:19Z 1396.93 2012-08-13T14:44:33Z 1395.49 2012-08-13T14:44:48Z 1394.05 2012-08-13T14:45:03Z 1391.65 2012-08-13T14:45:18Z 1390.2 2012-08-13T14:45:32Z 1389.72 2012-08-13T14:45:41Z 1390.2 2012-08-13T14:45:47Z 1390.2 2012-08-13T14:45:52Z 1389.24 2012-08-13T14:46:08Z 1389.24 2012-08-13T14:46:12Z 1389.24 2012-08-13T14:46:28Z 1387.32 2012-08-13T14:46:41Z 1386.84 2012-08-13T14:46:44Z 1385.4 2012-08-13T14:46:53Z 1384.44 2012-08-13T14:47:03Z 1382.99 2012-08-13T14:47:19Z 1381.55 2012-08-13T14:47:30Z 1380.59 2012-08-13T14:47:34Z 1380.11 2012-08-13T14:47:46Z 1379.15 2012-08-13T14:47:59Z 1379.15 2012-08-13T14:48:09Z 1378.67 2012-08-13T14:48:12Z 1376.75 2012-08-13T14:48:27Z 1374.34 2012-08-13T14:48:40Z 1371.94 2012-08-13T14:48:57Z 1370.02 2012-08-13T14:49:10Z 1367.13 2012-08-13T14:49:25Z 1363.77 2012-08-13T14:49:37Z 1361.36 2012-08-13T14:49:51Z 1359.44 2012-08-13T14:50:01Z 1358 2012-08-13T14:50:09Z 1356.08 2012-08-13T14:50:23Z 1355.12 2012-08-13T14:50:36Z 1352.71 2012-08-13T14:50:51Z 1351.27 2012-08-13T14:51:03Z 1350.31 2012-08-13T14:51:10Z 1349.83 2012-08-13T14:51:14Z 1348.39 2012-08-13T14:51:29Z 1345.5 2012-08-13T14:51:42Z 1342.62 2012-08-13T14:51:57Z 1340.22 2012-08-13T14:52:11Z 1338.77 2012-08-13T14:52:20Z 1335.89 2012-08-13T14:52:33Z 1333.49 2012-08-13T14:52:46Z 1331.08 2012-08-13T14:52:57Z 1329.64 2012-08-13T14:53:02Z 1326.76 2012-08-13T14:53:17Z 1324.83 2012-08-13T14:53:29Z 1325.31 2012-08-13T14:53:31Z 1323.87 2012-08-13T14:53:46Z 1323.39 2012-08-13T14:53:47Z 1321.47 2012-08-13T14:54:00Z 1320.03 2012-08-13T14:54:15Z 1319.55 2012-08-13T14:54:20Z 1318.1 2012-08-13T14:54:35Z 1317.14 2012-08-13T14:54:51Z 1316.18 2012-08-13T14:55:06Z 1314.26 2012-08-13T14:55:19Z 1313.3 2012-08-13T14:55:26Z 1311.38 2012-08-13T14:55:41Z 1308.49 2012-08-13T14:55:52Z 1307.53 2012-08-13T14:56:01Z 1306.57 2012-08-13T14:56:06Z 1306.09 2012-08-13T14:56:24Z 1303.2 2012-08-13T14:56:42Z 1301.76 2012-08-13T14:56:56Z 1302.24 2012-08-13T14:57:04Z 1302.24 2012-08-13T14:57:07Z 1299.36 2012-08-13T14:57:22Z 1296.48 2012-08-13T14:57:36Z 1293.59 2012-08-13T14:57:49Z 1291.19 2012-08-13T14:58:02Z 1288.78 2012-08-13T14:58:15Z 1285.9 2012-08-13T14:58:31Z 1283.5 2012-08-13T14:58:44Z 1280.13 2012-08-13T14:58:58Z 1277.25 2012-08-13T14:59:12Z 1273.88 2012-08-13T14:59:26Z 1273.4 2012-08-13T14:59:29Z 1271.48 2012-08-13T14:59:37Z 1268.6 2012-08-13T14:59:52Z 1265.71 2012-08-13T15:00:06Z 1262.83 2012-08-13T15:00:19Z 1259.94 2012-08-13T15:00:35Z 1258.98 2012-08-13T15:00:40Z 1256.1 2012-08-13T15:00:54Z 1254.18 2012-08-13T15:01:07Z 1251.29 2012-08-13T15:01:20Z 1247.93 2012-08-13T15:01:35Z 1246.01 2012-08-13T15:01:46Z 1243.6 2012-08-13T15:02:00Z 1240.24 2012-08-13T15:02:12Z 1238.32 2012-08-13T15:02:25Z 1235.43 2012-08-13T15:02:40Z 1234.47 2012-08-13T15:02:51Z 1233.99 2012-08-13T15:03:03Z 1233.51 2012-08-13T15:03:16Z 1233.03 2012-08-13T15:03:30Z 1232.55 2012-08-13T15:03:47Z 1232.55 2012-08-13T15:04:01Z 1232.07 2012-08-13T15:04:14Z 1232.07 2012-08-13T15:04:30Z 1231.11 2012-08-13T15:04:44Z 1231.59 2012-08-13T15:04:56Z 1231.59 2012-08-13T15:05:05Z 1231.11 2012-08-13T15:05:18Z 1231.11 2012-08-13T15:05:37Z 1230.14 2012-08-13T15:05:51Z 1229.66 2012-08-13T15:06:02Z 1229.18 2012-08-13T15:06:08Z 1228.22 2012-08-13T15:06:24Z 1227.74 2012-08-13T15:06:33Z 1227.26 2012-08-13T15:06:48Z 1226.3 2012-08-13T15:07:03Z 1225.34 2012-08-13T15:07:21Z 1225.34 2012-08-13T15:07:36Z 1224.86 2012-08-13T15:07:48Z 1223.9 2012-08-13T15:08:03Z 1223.9 2012-08-13T15:08:10Z 1223.42 2012-08-13T15:08:23Z 1222.93 2012-08-13T15:08:37Z 1222.45 2012-08-13T15:08:50Z 1221.49 2012-08-13T15:09:05Z 1221.01 2012-08-13T15:09:19Z 1221.01 2012-08-13T15:09:32Z 1221.01 2012-08-13T15:09:48Z 1220.53 2012-08-13T15:10:02Z 1220.05 2012-08-13T15:10:14Z 1219.57 2012-08-13T15:10:33Z 1219.09 2012-08-13T15:10:58Z 1219.09 2012-08-13T15:11:31Z 1219.57 2012-08-13T15:11:42Z 1219.57 2012-08-13T15:12:10Z 1219.57 2012-08-13T15:12:35Z 1219.09 2012-08-13T15:13:12Z 1218.61 2012-08-13T15:13:37Z 1218.61 2012-08-13T15:14:07Z 1218.61 2012-08-13T15:14:36Z