VTT : descente en Bethmale 1299.84 2012-08-19T11:11:30Z 1299.84 2012-08-19T11:11:31Z 1303.2 2012-08-19T11:12:00Z 1306.57 2012-08-19T11:12:01Z 1312.82 2012-08-19T11:12:03Z 1318.59 2012-08-19T11:12:05Z 1323.39 2012-08-19T11:12:07Z 1328.68 2012-08-19T11:12:09Z 1333.49 2012-08-19T11:12:11Z 1337.81 2012-08-19T11:12:13Z 1341.18 2012-08-19T11:12:15Z 1345.02 2012-08-19T11:12:17Z 1348.87 2012-08-19T11:12:19Z 1352.23 2012-08-19T11:12:21Z 1357.04 2012-08-19T11:12:24Z 1360.4 2012-08-19T11:12:27Z 1365.21 2012-08-19T11:12:28Z 1363.29 2012-08-19T11:12:29Z 1366.65 2012-08-19T11:12:31Z 1366.17 2012-08-19T11:12:32Z 1370.5 2012-08-19T11:12:35Z 1371.46 2012-08-19T11:12:38Z 1374.82 2012-08-19T11:12:42Z 1375.78 2012-08-19T11:12:44Z 1379.15 2012-08-19T11:12:49Z 1379.15 2012-08-19T11:12:50Z 1382.99 2012-08-19T11:12:57Z 1382.99 2012-08-19T11:12:58Z 1386.36 2012-08-19T11:13:07Z 1389.72 2012-08-19T11:13:17Z 1395.01 2012-08-19T11:13:19Z 1384.92 2012-08-19T11:13:20Z 1387.8 2012-08-19T11:13:21Z 1382.99 2012-08-19T11:13:23Z 1392.13 2012-08-19T11:13:24Z 1388.76 2012-08-19T11:13:26Z 1389.24 2012-08-19T11:13:27Z 1390.68 2012-08-19T11:13:40Z 1392.13 2012-08-19T11:13:57Z 1391.65 2012-08-19T11:13:59Z 1391.65 2012-08-19T11:14:09Z 1390.68 2012-08-19T11:14:11Z 1390.2 2012-08-19T11:14:12Z 1388.28 2012-08-19T11:14:13Z 1386.84 2012-08-19T11:14:14Z 1385.88 2012-08-19T11:14:15Z 1383.96 2012-08-19T11:14:16Z 1382.51 2012-08-19T11:14:17Z 1382.03 2012-08-19T11:14:18Z 1380.11 2012-08-19T11:14:19Z 1380.11 2012-08-19T11:14:20Z 1376.26 2012-08-19T11:14:24Z 1374.82 2012-08-19T11:14:27Z 1372.9 2012-08-19T11:14:29Z 1370.5 2012-08-19T11:14:33Z 1369.54 2012-08-19T11:14:35Z 1366.65 2012-08-19T11:14:39Z 1363.77 2012-08-19T11:14:42Z 1361.84 2012-08-19T11:14:44Z 1359.92 2012-08-19T11:14:46Z 1358.96 2012-08-19T11:14:47Z 1358.48 2012-08-19T11:14:57Z 1357.52 2012-08-19T11:15:10Z 1356.08 2012-08-19T11:15:23Z 1355.6 2012-08-19T11:15:36Z 1352.23 2012-08-19T11:15:42Z 1349.35 2012-08-19T11:15:51Z 1348.39 2012-08-19T11:15:53Z 1345.98 2012-08-19T11:15:58Z 1344.54 2012-08-19T11:16:02Z 1344.06 2012-08-19T11:16:03Z 1341.66 2012-08-19T11:16:09Z 1340.7 2012-08-19T11:16:12Z 1339.25 2012-08-19T11:16:14Z 1336.85 2012-08-19T11:16:18Z 1334.45 2012-08-19T11:16:24Z 1331.08 2012-08-19T11:16:30Z 1327.24 2012-08-19T11:16:39Z 1324.35 2012-08-19T11:16:45Z 1320.99 2012-08-19T11:16:53Z 1319.55 2012-08-19T11:16:56Z 1318.1 2012-08-19T11:16:59Z 1316.66 2012-08-19T11:17:00Z 1315.7 2012-08-19T11:17:01Z 1313.3 2012-08-19T11:17:04Z 1312.34 2012-08-19T11:17:05Z 1311.38 2012-08-19T11:17:06Z 1310.9 2012-08-19T11:17:07Z 1309.93 2012-08-19T11:17:08Z 1308.97 2012-08-19T11:17:09Z 1308.01 2012-08-19T11:17:10Z 1307.05 2012-08-19T11:17:11Z 1306.09 2012-08-19T11:17:12Z 1306.09 2012-08-19T11:17:13Z 1304.65 2012-08-19T11:17:14Z 1304.17 2012-08-19T11:17:15Z 1302.72 2012-08-19T11:17:19Z 1301.28 2012-08-19T11:17:21Z 1300.8 2012-08-19T11:17:22Z 1297.44 2012-08-19T11:17:29Z 1295.99 2012-08-19T11:17:33Z 1295.03 2012-08-19T11:17:34Z 1292.63 2012-08-19T11:17:39Z 1290.23 2012-08-19T11:17:47Z 1287.82 2012-08-19T11:17:56Z 1284.46 2012-08-19T11:18:04Z 1283.02 2012-08-19T11:18:10Z 1282.54 2012-08-19T11:18:13Z 1282.06 2012-08-19T11:18:18Z 1279.17 2012-08-19T11:18:26Z 1278.21 2012-08-19T11:18:30Z 1274.85 2012-08-19T11:18:35Z 1271.96 2012-08-19T11:18:41Z 1268.6 2012-08-19T11:18:46Z 1265.71 2012-08-19T11:18:55Z 1264.75 2012-08-19T11:18:59Z 1263.31 2012-08-19T11:19:02Z 1261.87 2012-08-19T11:19:06Z 1261.39 2012-08-19T11:19:07Z 1260.91 2012-08-19T11:19:08Z 1259.46 2012-08-19T11:19:13Z 1256.1 2012-08-19T11:19:19Z 1254.18 2012-08-19T11:19:23Z 1252.25 2012-08-19T11:19:30Z 1252.25 2012-08-19T11:19:31Z 1251.77 2012-08-19T11:19:32Z 1250.81 2012-08-19T11:19:34Z 1249.85 2012-08-19T11:19:36Z 1247.93 2012-08-19T11:19:42Z 1247.45 2012-08-19T11:19:43Z 1246.97 2012-08-19T11:19:44Z 1243.6 2012-08-19T11:19:50Z 1240.72 2012-08-19T11:19:56Z 1240.24 2012-08-19T11:20:00Z 1237.83 2012-08-19T11:20:09Z 1238.8 2012-08-19T11:20:10Z 1238.32 2012-08-19T11:20:11Z 1237.83 2012-08-19T11:20:22Z 1237.35 2012-08-19T11:20:30Z 1237.35 2012-08-19T11:20:31Z 1235.43 2012-08-19T11:20:36Z 1233.99 2012-08-19T11:20:38Z 1231.11 2012-08-19T11:20:47Z 1228.22 2012-08-19T11:20:59Z 1227.74 2012-08-19T11:21:06Z 1224.86 2012-08-19T11:21:11Z 1221.97 2012-08-19T11:21:18Z 1221.01 2012-08-19T11:21:19Z 1221.01 2012-08-19T11:21:20Z 1216.69 2012-08-19T11:21:25Z 1220.53 2012-08-19T11:21:26Z 1220.05 2012-08-19T11:21:31Z 1222.45 2012-08-19T11:21:32Z 1221.01 2012-08-19T11:21:33Z 1218.13 2012-08-19T11:21:37Z 1217.65 2012-08-19T11:21:38Z 1221.01 2012-08-19T11:21:39Z 1220.53 2012-08-19T11:21:50Z 1220.53 2012-08-19T11:21:51Z 1220.05 2012-08-19T11:21:54Z 1211.88 2012-08-19T11:22:02Z 1216.21 2012-08-19T11:22:03Z 1212.84 2012-08-19T11:22:08Z 1210.44 2012-08-19T11:22:14Z 1207.07 2012-08-19T11:22:18Z 1203.71 2012-08-19T11:22:23Z 1201.3 2012-08-19T11:22:25Z 1199.38 2012-08-19T11:22:27Z 1198.42 2012-08-19T11:22:29Z 1197.94 2012-08-19T11:22:30Z 1197.46 2012-08-19T11:22:31Z 1197.46 2012-08-19T11:22:32Z 1196.5 2012-08-19T11:22:33Z 1197.94 2012-08-19T11:22:34Z 1196.5 2012-08-19T11:22:35Z 1195.54 2012-08-19T11:22:36Z 1192.17 2012-08-19T11:22:43Z 1191.21 2012-08-19T11:22:45Z 1189.77 2012-08-19T11:22:48Z 1188.81 2012-08-19T11:22:50Z 1187.37 2012-08-19T11:22:53Z 1186.88 2012-08-19T11:22:54Z 1186.4 2012-08-19T11:22:56Z 1185.92 2012-08-19T11:22:57Z 1184 2012-08-19T11:23:01Z 1182.08 2012-08-19T11:23:05Z 1181.12 2012-08-19T11:23:07Z 1180.64 2012-08-19T11:23:09Z 1180.16 2012-08-19T11:23:10Z 1178.23 2012-08-19T11:23:12Z 1178.71 2012-08-19T11:23:13Z 1178.23 2012-08-19T11:23:14Z 1179.67 2012-08-19T11:23:22Z 1182.56 2012-08-19T11:23:35Z 1184.96 2012-08-19T11:23:47Z 1186.4 2012-08-19T11:24:01Z 1188.81 2012-08-19T11:24:11Z 1188.81 2012-08-19T11:24:12Z 1188.81 2012-08-19T11:24:13Z 1192.65 2012-08-19T11:24:21Z 1189.77 2012-08-19T11:24:34Z 1192.17 2012-08-19T11:24:44Z 1194.09 2012-08-19T11:24:56Z 1194.58 2012-08-19T11:25:09Z 1194.58 2012-08-19T11:25:13Z 1194.58 2012-08-19T11:25:14Z 1194.58 2012-08-19T11:25:15Z 1195.54 2012-08-19T11:25:22Z 1195.54 2012-08-19T11:25:23Z 1195.06 2012-08-19T11:25:24Z 1195.06 2012-08-19T11:25:25Z 1194.58 2012-08-19T11:25:26Z 1194.58 2012-08-19T11:25:29Z 1195.54 2012-08-19T11:25:33Z 1195.06 2012-08-19T11:25:39Z 1195.06 2012-08-19T11:25:41Z 1194.58 2012-08-19T11:25:42Z 1195.06 2012-08-19T11:25:43Z 1194.58 2012-08-19T11:25:44Z 1194.58 2012-08-19T11:25:45Z 1194.09 2012-08-19T11:25:46Z 1194.09 2012-08-19T11:25:47Z 1194.09 2012-08-19T11:25:48Z 1194.58 2012-08-19T11:25:49Z 1194.58 2012-08-19T11:25:50Z 1195.06 2012-08-19T11:25:51Z 1195.06 2012-08-19T11:25:52Z 1195.06 2012-08-19T11:25:53Z 1195.06 2012-08-19T11:25:54Z 1195.54 2012-08-19T11:25:55Z 1195.06 2012-08-19T11:25:56Z 1196.02 2012-08-19T11:25:57Z 1196.5 2012-08-19T11:25:58Z 1196.02 2012-08-19T11:25:59Z 1196.5 2012-08-19T11:26:00Z 1196.98 2012-08-19T11:26:01Z 1196.98 2012-08-19T11:26:02Z 1196.98 2012-08-19T11:26:03Z 1198.9 2012-08-19T11:26:13Z 1198.42 2012-08-19T11:26:14Z 1199.38 2012-08-19T11:26:15Z 1199.38 2012-08-19T11:26:16Z 1198.9 2012-08-19T11:26:17Z 1199.38 2012-08-19T11:26:18Z 1199.86 2012-08-19T11:26:19Z 1199.86 2012-08-19T11:26:20Z 1199.38 2012-08-19T11:26:28Z 1199.38 2012-08-19T11:26:29Z 1198.42 2012-08-19T11:26:30Z 1198.42 2012-08-19T11:26:31Z 1198.42 2012-08-19T11:26:32Z 1198.42 2012-08-19T11:26:33Z 1198.42 2012-08-19T11:26:34Z 1198.42 2012-08-19T11:26:43Z 1198.9 2012-08-19T11:26:51Z 1199.38 2012-08-19T11:26:52Z 1199.86 2012-08-19T11:26:53Z 1199.38 2012-08-19T11:26:54Z 1199.38 2012-08-19T11:26:55Z 1199.86 2012-08-19T11:26:56Z 1199.38 2012-08-19T11:26:57Z 1199.86 2012-08-19T11:26:58Z 1199.38 2012-08-19T11:27:04Z 1198.9 2012-08-19T11:27:05Z 1198.9 2012-08-19T11:27:06Z 1196.98 2012-08-19T11:27:09Z 1196.98 2012-08-19T11:27:10Z 1196.02 2012-08-19T11:27:12Z 1195.06 2012-08-19T11:27:14Z 1195.06 2012-08-19T11:27:15Z 1194.58 2012-08-19T11:27:16Z 1191.21 2012-08-19T11:27:22Z 1188.33 2012-08-19T11:27:28Z 1188.33 2012-08-19T11:27:29Z 1187.37 2012-08-19T11:27:31Z 1186.4 2012-08-19T11:27:32Z 1184.48 2012-08-19T11:27:35Z 1183.04 2012-08-19T11:27:36Z 1180.16 2012-08-19T11:27:39Z 1180.16 2012-08-19T11:27:40Z 1177.27 2012-08-19T11:27:44Z 1176.79 2012-08-19T11:27:45Z 1173.91 2012-08-19T11:27:49Z 1173.43 2012-08-19T11:27:50Z 1171.02 2012-08-19T11:27:55Z 1169.58 2012-08-19T11:27:59Z 1169.1 2012-08-19T11:28:00Z 1169.1 2012-08-19T11:28:01Z 1167.18 2012-08-19T11:28:04Z 1167.66 2012-08-19T11:28:05Z 1164.77 2012-08-19T11:28:11Z 1163.81 2012-08-19T11:28:13Z 1164.29 2012-08-19T11:28:14Z 1163.81 2012-08-19T11:28:15Z 1162.37 2012-08-19T11:28:20Z 1160.93 2012-08-19T11:28:30Z 1157.08 2012-08-19T11:28:33Z 1160.93 2012-08-19T11:28:34Z 1160.45 2012-08-19T11:28:39Z 1160.45 2012-08-19T11:28:40Z 1160.45 2012-08-19T11:28:41Z 1159.49 2012-08-19T11:28:42Z 1159.49 2012-08-19T11:28:43Z 1158.05 2012-08-19T11:28:52Z 1158.53 2012-08-19T11:29:03Z 1158.53 2012-08-19T11:29:07Z 1159.49 2012-08-19T11:29:10Z 1159.01 2012-08-19T11:29:11Z 1157.56 2012-08-19T11:29:22Z 1155.64 2012-08-19T11:29:32Z 1154.68 2012-08-19T11:29:41Z 1153.24 2012-08-19T11:29:53Z 1153.24 2012-08-19T11:29:54Z 1150.84 2012-08-19T11:30:03Z 1149.87 2012-08-19T11:30:11Z 1149.39 2012-08-19T11:30:12Z 1148.43 2012-08-19T11:30:22Z 1147.95 2012-08-19T11:30:33Z 1148.43 2012-08-19T11:30:37Z 1148.43 2012-08-19T11:30:39Z 1147.95 2012-08-19T11:30:41Z 1146.99 2012-08-19T11:30:42Z 1146.99 2012-08-19T11:30:43Z 1146.99 2012-08-19T11:30:44Z 1146.99 2012-08-19T11:30:45Z 1146.99 2012-08-19T11:30:55Z 1146.99 2012-08-19T11:31:00Z 1146.51 2012-08-19T11:31:01Z 1146.51 2012-08-19T11:31:11Z 1146.03 2012-08-19T11:31:19Z 1146.03 2012-08-19T11:31:20Z 1145.55 2012-08-19T11:31:21Z 1145.55 2012-08-19T11:31:27Z 1145.55 2012-08-19T11:31:30Z 1145.07 2012-08-19T11:31:31Z 1145.55 2012-08-19T11:31:35Z 1145.55 2012-08-19T11:31:45Z 1145.07 2012-08-19T11:31:55Z 1145.07 2012-08-19T11:32:06Z 1145.07 2012-08-19T11:32:18Z 1145.55 2012-08-19T11:32:24Z 1144.59 2012-08-19T11:32:25Z 1145.07 2012-08-19T11:32:26Z 1145.07 2012-08-19T11:32:27Z 1144.59 2012-08-19T11:32:28Z 1145.07 2012-08-19T11:32:31Z 1144.59 2012-08-19T11:32:32Z 1144.11 2012-08-19T11:32:33Z 1144.59 2012-08-19T11:32:35Z 1144.11 2012-08-19T11:32:36Z 1141.22 2012-08-19T11:32:46Z 1139.3 2012-08-19T11:32:54Z 1139.78 2012-08-19T11:32:55Z 1138.82 2012-08-19T11:32:56Z 1139.3 2012-08-19T11:32:57Z 1139.3 2012-08-19T11:32:58Z 1137.38 2012-08-19T11:33:08Z 1136.9 2012-08-19T11:33:11Z 1135.94 2012-08-19T11:33:20Z 1134.97 2012-08-19T11:33:27Z 1132.09 2012-08-19T11:33:38Z 1132.09 2012-08-19T11:33:39Z 1130.65 2012-08-19T11:33:40Z 1131.13 2012-08-19T11:33:51Z 1132.09 2012-08-19T11:34:00Z 1131.61 2012-08-19T11:34:09Z 1131.61 2012-08-19T11:34:16Z 1131.61 2012-08-19T11:34:17Z 1131.13 2012-08-19T11:34:27Z 1131.61 2012-08-19T11:34:37Z 1132.09 2012-08-19T11:34:43Z 1132.57 2012-08-19T11:34:44Z 1131.13 2012-08-19T11:34:45Z 1130.17 2012-08-19T11:34:46Z 1129.69 2012-08-19T11:34:47Z 1129.69 2012-08-19T11:34:48Z 1128.24 2012-08-19T11:34:49Z 1127.76 2012-08-19T11:34:50Z 1123.44 2012-08-19T11:34:55Z 1121.03 2012-08-19T11:34:57Z 1118.15 2012-08-19T11:35:02Z 1116.23 2012-08-19T11:35:05Z 1116.23 2012-08-19T11:35:13Z 1117.19 2012-08-19T11:35:26Z 1117.19 2012-08-19T11:35:27Z 1113.82 2012-08-19T11:35:32Z 1113.34 2012-08-19T11:35:33Z 1111.42 2012-08-19T11:35:35Z 1108.54 2012-08-19T11:35:38Z 1107.1 2012-08-19T11:35:39Z 1103.73 2012-08-19T11:35:43Z 1103.25 2012-08-19T11:35:46Z 1103.25 2012-08-19T11:35:48Z 1100.85 2012-08-19T11:35:52Z 1097 2012-08-19T11:35:55Z 1096.04 2012-08-19T11:35:57Z 1095.56 2012-08-19T11:35:58Z 1093.64 2012-08-19T11:36:00Z 1082.58 2012-08-19T11:39:41Z 1083.06 2012-08-19T11:39:44Z 1084.02 2012-08-19T11:39:48Z 1086.43 2012-08-19T11:40:00Z 1086.91 2012-08-19T11:40:02Z 1087.87 2012-08-19T11:40:13Z 1087.39 2012-08-19T11:40:16Z 1085.47 2012-08-19T11:40:18Z 1085.47 2012-08-19T11:40:19Z 1084.02 2012-08-19T11:40:20Z 1084.02 2012-08-19T11:40:21Z 1080.66 2012-08-19T11:40:26Z 1080.18 2012-08-19T11:40:27Z 1080.18 2012-08-19T11:40:29Z 1079.7 2012-08-19T11:40:30Z 1080.18 2012-08-19T11:40:31Z 1080.18 2012-08-19T11:40:32Z 1079.22 2012-08-19T11:40:35Z 1078.74 2012-08-19T11:40:42Z 1079.22 2012-08-19T11:40:43Z 1079.7 2012-08-19T11:40:44Z 1079.22 2012-08-19T11:40:46Z 1079.22 2012-08-19T11:40:47Z 1078.26 2012-08-19T11:40:52Z 1077.78 2012-08-19T11:40:53Z 1077.78 2012-08-19T11:40:58Z 1077.29 2012-08-19T11:40:59Z 1077.29 2012-08-19T11:41:00Z 1077.78 2012-08-19T11:41:01Z 1077.78 2012-08-19T11:41:02Z 1077.78 2012-08-19T11:41:04Z 1081.62 2012-08-19T11:41:58Z 968.67 2012-08-19T13:37:50Z 966.26 2012-08-19T13:37:55Z 965.3 2012-08-19T13:38:00Z 961.94 2012-08-19T13:38:07Z 961.94 2012-08-19T13:38:08Z 960.01 2012-08-19T13:38:11Z 960.01 2012-08-19T13:38:12Z 959.05 2012-08-19T13:38:13Z 958.09 2012-08-19T13:38:15Z 956.17 2012-08-19T13:38:17Z 955.69 2012-08-19T13:38:18Z 952.32 2012-08-19T13:38:21Z 951.36 2012-08-19T13:38:22Z 951.36 2012-08-19T13:38:23Z 950.88 2012-08-19T13:38:24Z 949.92 2012-08-19T13:38:34Z 949.44 2012-08-19T13:38:35Z 951.84 2012-08-19T13:38:46Z 952.8 2012-08-19T13:38:47Z 952.8 2012-08-19T13:38:48Z 952.32 2012-08-19T13:38:49Z 954.25 2012-08-19T13:38:54Z 957.61 2012-08-19T13:38:58Z 954.25 2012-08-19T13:38:59Z 955.21 2012-08-19T13:39:13Z 954.25 2012-08-19T13:39:15Z 953.77 2012-08-19T13:39:17Z 956.17 2012-08-19T13:39:27Z 957.13 2012-08-19T13:39:33Z 960.01 2012-08-19T13:39:46Z 959.53 2012-08-19T13:39:47Z 960.01 2012-08-19T13:40:00Z 955.69 2012-08-19T13:40:05Z 960.01 2012-08-19T13:40:06Z 960.01 2012-08-19T13:40:21Z 960.01 2012-08-19T13:40:46Z 964.82 2012-08-19T13:40:56Z 960.01 2012-08-19T13:40:57Z 955.69 2012-08-19T13:41:07Z 960.49 2012-08-19T13:41:08Z 960.49 2012-08-19T13:41:16Z 955.21 2012-08-19T13:41:33Z 960.49 2012-08-19T13:41:34Z 960.98 2012-08-19T13:41:36Z 956.65 2012-08-19T13:41:37Z 960.98 2012-08-19T13:41:38Z 963.86 2012-08-19T13:41:40Z 960.01 2012-08-19T13:41:41Z 960.49 2012-08-19T13:41:42Z 959.53 2012-08-19T13:42:06Z 956.17 2012-08-19T13:42:13Z 956.17 2012-08-19T13:42:14Z 955.21 2012-08-19T13:42:22Z 951.84 2012-08-19T13:42:30Z 950.4 2012-08-19T13:42:42Z 949.44 2012-08-19T13:42:48Z 948 2012-08-19T13:42:54Z 947.04 2012-08-19T13:42:56Z 943.67 2012-08-19T13:43:00Z 942.23 2012-08-19T13:43:03Z 942.23 2012-08-19T13:43:04Z 939.83 2012-08-19T13:43:06Z 939.83 2012-08-19T13:43:07Z 939.83 2012-08-19T13:43:08Z 939.83 2012-08-19T13:43:09Z 938.86 2012-08-19T13:43:10Z 937.42 2012-08-19T13:43:11Z 936.46 2012-08-19T13:43:12Z 936.94 2012-08-19T13:43:13Z 934.06 2012-08-19T13:43:18Z 932.62 2012-08-19T13:43:21Z 931.65 2012-08-19T13:43:22Z 931.17 2012-08-19T13:43:23Z 929.25 2012-08-19T13:43:26Z 925.89 2012-08-19T13:43:29Z 925.89 2012-08-19T13:43:30Z 922.04 2012-08-19T13:43:36Z 922.04 2012-08-19T13:43:37Z 922.04 2012-08-19T13:43:39Z 919.64 2012-08-19T13:43:42Z 915.79 2012-08-19T13:43:46Z 914.83 2012-08-19T13:43:50Z 914.35 2012-08-19T13:43:51Z 915.31 2012-08-19T13:43:52Z 914.35 2012-08-19T13:44:01Z 913.87 2012-08-19T13:44:12Z 913.87 2012-08-19T13:44:20Z 914.35 2012-08-19T13:44:30Z 916.27 2012-08-19T13:44:38Z 916.75 2012-08-19T13:44:39Z 916.75 2012-08-19T13:44:44Z 913.87 2012-08-19T13:44:53Z 912.43 2012-08-19T13:45:04Z 912.91 2012-08-19T13:45:05Z 913.39 2012-08-19T13:45:06Z 912.91 2012-08-19T13:45:07Z 913.39 2012-08-19T13:45:08Z 912.91 2012-08-19T13:45:09Z 913.39 2012-08-19T13:45:10Z 913.39 2012-08-19T13:45:11Z 912.91 2012-08-19T13:45:12Z 913.87 2012-08-19T13:45:17Z 914.35 2012-08-19T13:45:18Z 913.87 2012-08-19T13:45:19Z 914.35 2012-08-19T13:45:20Z 913.87 2012-08-19T13:45:21Z 914.35 2012-08-19T13:45:26Z 913.87 2012-08-19T13:45:27Z 914.35 2012-08-19T13:45:28Z 913.87 2012-08-19T13:45:29Z 913.39 2012-08-19T13:45:30Z 911.47 2012-08-19T13:45:44Z 910.99 2012-08-19T13:45:46Z 910.51 2012-08-19T13:45:47Z 910.51 2012-08-19T13:45:49Z 910.51 2012-08-19T13:45:57Z 909.54 2012-08-19T13:45:58Z 909.54 2012-08-19T13:45:59Z 909.06 2012-08-19T13:46:00Z 909.54 2012-08-19T13:46:01Z 909.54 2012-08-19T13:46:02Z 909.54 2012-08-19T13:46:03Z 909.54 2012-08-19T13:46:04Z 910.03 2012-08-19T13:46:05Z 910.03 2012-08-19T13:46:06Z 909.54 2012-08-19T13:46:07Z 909.54 2012-08-19T13:46:14Z 909.54 2012-08-19T13:46:15Z 910.03 2012-08-19T13:46:16Z 909.54 2012-08-19T13:46:17Z 910.03 2012-08-19T13:46:18Z 909.54 2012-08-19T13:46:19Z 909.06 2012-08-19T13:46:20Z 909.54 2012-08-19T13:46:21Z 909.54 2012-08-19T13:46:22Z 909.06 2012-08-19T13:46:23Z 909.54 2012-08-19T13:46:24Z 909.06 2012-08-19T13:46:25Z 910.03 2012-08-19T13:46:26Z 909.54 2012-08-19T13:46:27Z 909.54 2012-08-19T13:46:28Z 909.54 2012-08-19T13:46:29Z 909.06 2012-08-19T13:46:30Z 906.18 2012-08-19T13:46:37Z 906.18 2012-08-19T13:46:38Z 906.18 2012-08-19T13:46:39Z 904.74 2012-08-19T13:46:50Z 904.74 2012-08-19T13:46:54Z 904.74 2012-08-19T13:46:55Z 904.26 2012-08-19T13:46:56Z 904.26 2012-08-19T13:46:57Z 904.74 2012-08-19T13:46:58Z 906.18 2012-08-19T13:47:09Z 904.26 2012-08-19T13:47:16Z 902.33 2012-08-19T13:47:19Z 900.89 2012-08-19T13:47:31Z 900.89 2012-08-19T13:47:44Z 900.89 2012-08-19T13:47:48Z 899.93 2012-08-19T13:47:51Z 900.41 2012-08-19T13:47:54Z 899.45 2012-08-19T13:48:00Z 900.89 2012-08-19T13:48:08Z 899.45 2012-08-19T13:48:20Z 899.45 2012-08-19T13:48:24Z 898.97 2012-08-19T13:48:33Z 899.45 2012-08-19T13:48:44Z 899.45 2012-08-19T13:48:54Z 899.45 2012-08-19T13:49:00Z 900.89 2012-08-19T13:49:05Z 902.33 2012-08-19T13:49:17Z 901.85 2012-08-19T13:49:19Z 904.74 2012-08-19T13:49:34Z 904.74 2012-08-19T13:49:35Z 906.18 2012-08-19T13:49:46Z 905.22 2012-08-19T13:50:06Z 905.7 2012-08-19T13:50:34Z 907.14 2012-08-19T13:50:46Z 907.14 2012-08-19T13:51:11Z 922.52 2012-08-19T13:51:17Z 908.1 2012-08-19T13:51:19Z 907.14 2012-08-19T13:51:21Z 907.14 2012-08-19T13:51:25Z 907.14 2012-08-19T13:51:31Z 908.1 2012-08-19T13:51:41Z 907.14 2012-08-19T13:51:51Z 907.62 2012-08-19T13:51:53Z 907.62 2012-08-19T13:52:00Z 907.14 2012-08-19T13:52:14Z 906.66 2012-08-19T13:52:36Z 908.1 2012-08-19T13:52:42Z 905.7 2012-08-19T13:52:53Z 905.22 2012-08-19T13:52:56Z 903.78 2012-08-19T13:53:05Z 903.3 2012-08-19T13:53:08Z 902.82 2012-08-19T13:53:09Z 903.3 2012-08-19T13:53:10Z 903.3 2012-08-19T13:53:11Z 902.82 2012-08-19T13:53:12Z 901.85 2012-08-19T13:53:13Z 902.33 2012-08-19T13:53:14Z 900.89 2012-08-19T13:53:15Z 901.37 2012-08-19T13:53:16Z 901.37 2012-08-19T13:53:17Z 902.33 2012-08-19T13:53:27Z 903.3 2012-08-19T13:53:38Z 904.26 2012-08-19T13:53:40Z 904.74 2012-08-19T13:53:52Z 904.74 2012-08-19T13:53:59Z 904.74 2012-08-19T13:54:01Z 905.22 2012-08-19T13:54:13Z 903.78 2012-08-19T13:54:17Z 903.78 2012-08-19T13:54:27Z 904.26 2012-08-19T13:54:34Z 902.33 2012-08-19T13:54:38Z 902.33 2012-08-19T13:54:39Z 901.85 2012-08-19T13:54:40Z 900.41 2012-08-19T13:54:42Z 900.41 2012-08-19T13:54:43Z 898.49 2012-08-19T13:54:51Z 898.49 2012-08-19T13:55:07Z 898.97 2012-08-19T13:55:08Z 895.61 2012-08-19T13:55:16Z 893.68 2012-08-19T13:55:27Z 892.24 2012-08-19T13:55:36Z 892.72 2012-08-19T13:55:46Z 891.28 2012-08-19T13:55:51Z 891.28 2012-08-19T13:55:59Z 890.32 2012-08-19T13:56:09Z 886.95 2012-08-19T13:56:14Z 886.95 2012-08-19T13:56:15Z 883.59 2012-08-19T13:56:24Z 883.59 2012-08-19T13:56:25Z 886.95 2012-08-19T13:56:38Z 886.95 2012-08-19T13:56:39Z 886.47 2012-08-19T13:56:55Z 886.95 2012-08-19T13:57:04Z 884.55 2012-08-19T13:57:12Z 883.59 2012-08-19T13:57:14Z 882.63 2012-08-19T13:57:15Z 881.67 2012-08-19T13:57:16Z 881.67 2012-08-19T13:57:17Z 878.3 2012-08-19T13:57:22Z 877.34 2012-08-19T13:57:24Z 876.86 2012-08-19T13:57:25Z 873.01 2012-08-19T13:57:29Z 873.5 2012-08-19T13:57:30Z 870.13 2012-08-19T13:57:34Z 869.17 2012-08-19T13:57:35Z 868.69 2012-08-19T13:57:36Z 867.25 2012-08-19T13:57:37Z 867.25 2012-08-19T13:57:38Z 865.32 2012-08-19T13:57:39Z 865.32 2012-08-19T13:57:40Z 863.88 2012-08-19T13:57:41Z 863.4 2012-08-19T13:57:42Z 862.92 2012-08-19T13:57:43Z 861.96 2012-08-19T13:57:44Z 861.48 2012-08-19T13:57:54Z 861.48 2012-08-19T13:58:07Z 861.48 2012-08-19T13:58:28Z 860.52 2012-08-19T13:58:37Z 860.04 2012-08-19T13:58:47Z 860.52 2012-08-19T13:59:07Z 859.08 2012-08-19T13:59:34Z 859.56 2012-08-19T14:00:07Z 858.59 2012-08-19T14:00:40Z 859.08 2012-08-19T14:01:15Z 859.08 2012-08-19T14:01:48Z 859.56 2012-08-19T14:02:16Z 859.56 2012-08-19T14:02:23Z 859.08 2012-08-19T14:02:24Z 860.04 2012-08-19T14:02:30Z 860.04 2012-08-19T14:02:31Z 860.04 2012-08-19T14:02:32Z 861 2012-08-19T14:02:33Z 860.52 2012-08-19T14:02:42Z 854.27 2012-08-19T14:02:57Z 861.48 2012-08-19T14:02:58Z 857.63 2012-08-19T14:02:59Z 861 2012-08-19T14:03:00Z 860.04 2012-08-19T14:03:04Z 860.52 2012-08-19T14:03:30Z 855.71 2012-08-19T14:03:54Z 860.52 2012-08-19T14:03:55Z 860.04 2012-08-19T14:04:15Z 860.04 2012-08-19T14:04:16Z 859.56 2012-08-19T14:04:26Z 857.15 2012-08-19T14:04:35Z 856.67 2012-08-19T14:04:36Z 855.71 2012-08-19T14:04:37Z 855.71 2012-08-19T14:04:38Z 851.87 2012-08-19T14:04:46Z 851.87 2012-08-19T14:04:47Z 849.46 2012-08-19T14:04:51Z 848.02 2012-08-19T14:04:54Z 844.18 2012-08-19T14:04:58Z 844.66 2012-08-19T14:04:59Z 843.21 2012-08-19T14:05:00Z 841.77 2012-08-19T14:05:01Z 841.77 2012-08-19T14:05:02Z 839.85 2012-08-19T14:05:05Z 838.89 2012-08-19T14:05:09Z 836.48 2012-08-19T14:05:13Z 834.56 2012-08-19T14:05:16Z 829.76 2012-08-19T14:05:23Z 825.91 2012-08-19T14:05:27Z 822.55 2012-08-19T14:05:30Z 818.7 2012-08-19T14:05:34Z 815.34 2012-08-19T14:05:36Z 811.97 2012-08-19T14:05:40Z 808.61 2012-08-19T14:05:42Z 808.61 2012-08-19T14:05:43Z 806.68 2012-08-19T14:05:44Z 805.24 2012-08-19T14:05:46Z 800.92 2012-08-19T14:05:52Z 798.51 2012-08-19T14:05:56Z 795.15 2012-08-19T14:05:59Z 792.74 2012-08-19T14:06:04Z 790.34 2012-08-19T14:06:07Z 788.42 2012-08-19T14:06:10Z 785.53 2012-08-19T14:06:13Z 784.09 2012-08-19T14:06:15Z 784.57 2012-08-19T14:06:16Z 782.65 2012-08-19T14:06:20Z 782.65 2012-08-19T14:06:31Z 783.13 2012-08-19T14:06:32Z 782.65 2012-08-19T14:06:43Z 779.77 2012-08-19T14:06:53Z 779.77 2012-08-19T14:06:54Z 778.32 2012-08-19T14:06:57Z 774.48 2012-08-19T14:07:02Z 773.52 2012-08-19T14:07:07Z 771.6 2012-08-19T14:07:19Z 771.11 2012-08-19T14:07:21Z 768.71 2012-08-19T14:07:26Z 767.75 2012-08-19T14:07:28Z 767.75 2012-08-19T14:07:43Z 765.83 2012-08-19T14:07:47Z 763.9 2012-08-19T14:07:54Z 763.42 2012-08-19T14:08:04Z 762.94 2012-08-19T14:08:15Z 762.94 2012-08-19T14:08:20Z 762.94 2012-08-19T14:08:24Z 762.94 2012-08-19T14:08:37Z 762.94 2012-08-19T14:08:45Z 762.46 2012-08-19T14:08:58Z 761.98 2012-08-19T14:09:10Z 761.98 2012-08-19T14:09:44Z 762.46 2012-08-19T14:10:05Z 761.5 2012-08-19T14:10:11Z 756.69 2012-08-19T14:10:16Z 753.33 2012-08-19T14:10:19Z 752.37 2012-08-19T14:10:20Z 751.89 2012-08-19T14:10:21Z 750.93 2012-08-19T14:10:22Z 749.97 2012-08-19T14:10:23Z 749.49 2012-08-19T14:10:24Z 747.08 2012-08-19T14:10:35Z 747.56 2012-08-19T14:11:05Z 746.6 2012-08-19T14:11:21Z 745.64 2012-08-19T14:11:24Z 746.6 2012-08-19T14:11:34Z 745.16 2012-08-19T14:11:38Z 744.2 2012-08-19T14:11:47Z 743.24 2012-08-19T14:11:55Z 745.16 2012-08-19T14:11:57Z 741.31 2012-08-19T14:11:59Z 746.6 2012-08-19T14:12:00Z 740.35 2012-08-19T14:12:05Z 745.16 2012-08-19T14:12:06Z 742.76 2012-08-19T14:12:20Z 741.31 2012-08-19T14:12:27Z 740.83 2012-08-19T14:12:28Z 740.35 2012-08-19T14:12:29Z 736.99 2012-08-19T14:12:39Z 734.1 2012-08-19T14:12:54Z 731.7 2012-08-19T14:13:05Z 729.78 2012-08-19T14:13:14Z 728.82 2012-08-19T14:13:22Z 729.3 2012-08-19T14:13:32Z 728.82 2012-08-19T14:13:58Z 728.82 2012-08-19T14:14:33Z 728.34 2012-08-19T14:15:03Z 727.86 2012-08-19T14:15:39Z 727.37 2012-08-19T14:16:04Z 727.86 2012-08-19T14:16:36Z 726.41 2012-08-19T14:17:10Z 725.93 2012-08-19T14:17:39Z 726.89 2012-08-19T14:18:11Z 725.45 2012-08-19T14:18:34Z 725.93 2012-08-19T14:19:04Z 725.93 2012-08-19T14:19:31Z 725.45 2012-08-19T14:20:03Z 725.93 2012-08-19T14:20:21Z 724.97 2012-08-19T14:20:50Z 724.97 2012-08-19T14:20:57Z 724.49 2012-08-19T14:20:59Z 725.93 2012-08-19T14:21:02Z 725.45 2012-08-19T14:21:03Z 728.34 2012-08-19T14:21:13Z 731.22 2012-08-19T14:21:27Z 733.14 2012-08-19T14:21:37Z 735.07 2012-08-19T14:21:47Z 736.51 2012-08-19T14:22:00Z 738.91 2012-08-19T14:22:12Z 739.39 2012-08-19T14:22:22Z 742.76 2012-08-19T14:22:36Z 744.68 2012-08-19T14:22:46Z 748.04 2012-08-19T14:23:01Z 749.49 2012-08-19T14:23:12Z 750.93 2012-08-19T14:23:23Z 752.37 2012-08-19T14:23:30Z 753.33 2012-08-19T14:23:37Z 754.29 2012-08-19T14:23:44Z 754.77 2012-08-19T14:23:57Z 749.49 2012-08-19T14:24:10Z 754.77 2012-08-19T14:24:11Z 753.81 2012-08-19T14:24:22Z 753.81 2012-08-19T14:24:33Z 754.77 2012-08-19T14:24:34Z 753.81 2012-08-19T14:24:35Z 754.29 2012-08-19T14:24:36Z 753.33 2012-08-19T14:24:37Z 753.33 2012-08-19T14:24:38Z 754.77 2012-08-19T14:24:39Z 754.29 2012-08-19T14:24:40Z 753.81 2012-08-19T14:24:52Z 753.81 2012-08-19T14:25:02Z 753.33 2012-08-19T14:25:22Z 753.33 2012-08-19T14:25:33Z 754.29 2012-08-19T14:25:34Z 753.33 2012-08-19T14:25:35Z 754.29 2012-08-19T14:25:36Z 753.33 2012-08-19T14:25:37Z 754.29 2012-08-19T14:25:38Z 753.33 2012-08-19T14:25:39Z 754.29 2012-08-19T14:25:40Z 754.29 2012-08-19T14:25:41Z 753.33 2012-08-19T14:25:51Z 752.85 2012-08-19T14:25:52Z 752.85 2012-08-19T14:26:01Z 753.33 2012-08-19T14:26:22Z 752.85 2012-08-19T14:26:41Z 753.33 2012-08-19T14:26:42Z 753.81 2012-08-19T14:26:43Z 753.81 2012-08-19T14:26:44Z 753.81 2012-08-19T14:26:45Z 753.81 2012-08-19T14:26:46Z 753.33 2012-08-19T14:26:47Z 753.33 2012-08-19T14:26:48Z 753.33 2012-08-19T14:26:49Z 752.85 2012-08-19T14:26:50Z 752.85 2012-08-19T14:26:56Z 752.85 2012-08-19T14:26:57Z 752.85 2012-08-19T14:26:58Z 752.37 2012-08-19T14:27:12Z 753.33 2012-08-19T14:27:40Z 753.33 2012-08-19T14:27:49Z 752.37 2012-08-19T14:28:00Z 752.37 2012-08-19T14:28:28Z 752.85 2012-08-19T14:28:51Z 753.33 2012-08-19T14:29:06Z 751.89 2012-08-19T14:29:17Z 753.33 2012-08-19T14:29:27Z 752.85 2012-08-19T14:29:28Z 752.85 2012-08-19T14:29:29Z 752.85 2012-08-19T14:29:30Z 752.85 2012-08-19T14:29:31Z 752.85 2012-08-19T14:29:32Z 752.85 2012-08-19T14:29:33Z 752.37 2012-08-19T14:29:34Z 752.85 2012-08-19T14:29:52Z 752.37 2012-08-19T14:29:54Z 751.89 2012-08-19T14:29:58Z 751.89 2012-08-19T14:29:59Z 752.37 2012-08-19T14:30:00Z 752.37 2012-08-19T14:30:01Z 751.89 2012-08-19T14:30:02Z 751.41 2012-08-19T14:30:03Z 751.89 2012-08-19T14:30:11Z 751.89 2012-08-19T14:30:22Z 752.37 2012-08-19T14:30:26Z 751.41 2012-08-19T14:30:27Z 752.37 2012-08-19T14:30:28Z 751.89 2012-08-19T14:30:29Z 751.41 2012-08-19T14:30:30Z 750.45 2012-08-19T14:30:39Z 751.41 2012-08-19T14:31:08Z 751.41 2012-08-19T14:31:39Z 751.89 2012-08-19T14:31:40Z 751.41 2012-08-19T14:31:41Z 751.41 2012-08-19T14:31:52Z 750.93 2012-08-19T14:31:56Z 751.89 2012-08-19T14:31:57Z 750.45 2012-08-19T14:32:09Z 749.97 2012-08-19T14:32:18Z 749.97 2012-08-19T14:32:21Z 749.97 2012-08-19T14:32:27Z 750.45 2012-08-19T14:32:28Z 750.45 2012-08-19T14:32:29Z 750.45 2012-08-19T14:32:30Z 750.45 2012-08-19T14:32:31Z 749.97 2012-08-19T14:32:32Z 750.93 2012-08-19T14:32:33Z 749.49 2012-08-19T14:32:34Z 749.97 2012-08-19T14:32:35Z 749.49 2012-08-19T14:32:45Z 749.97 2012-08-19T14:32:46Z 742.28 2012-08-19T14:32:54Z 751.41 2012-08-19T14:32:55Z 750.93 2012-08-19T14:32:58Z 750.45 2012-08-19T14:32:59Z 749.49 2012-08-19T14:33:07Z 749.97 2012-08-19T14:33:14Z 749.49 2012-08-19T14:33:15Z 749.49 2012-08-19T14:33:16Z 749.49 2012-08-19T14:33:17Z 749.49 2012-08-19T14:33:18Z 749.97 2012-08-19T14:33:19Z 749.49 2012-08-19T14:33:20Z 749.97 2012-08-19T14:33:21Z 749.97 2012-08-19T14:33:22Z 749 2012-08-19T14:33:23Z 749.49 2012-08-19T14:33:24Z 749 2012-08-19T14:33:34Z 749 2012-08-19T14:33:44Z 748.52 2012-08-19T14:33:50Z 750.45 2012-08-19T14:33:51Z 749.49 2012-08-19T14:33:52Z 749 2012-08-19T14:33:57Z 749 2012-08-19T14:33:58Z 749.49 2012-08-19T14:33:59Z 748.04 2012-08-19T14:34:10Z 747.56 2012-08-19T14:34:40Z 748.52 2012-08-19T14:34:58Z 749.97 2012-08-19T14:35:17Z 749.97 2012-08-19T14:35:25Z 744.2 2012-08-19T14:35:32Z 749.97 2012-08-19T14:35:33Z 749.49 2012-08-19T14:35:54Z 746.6 2012-08-19T14:36:07Z 745.64 2012-08-19T14:36:09Z 745.64 2012-08-19T14:36:10Z 746.12 2012-08-19T14:36:20Z 748.04 2012-08-19T14:36:34Z 749 2012-08-19T14:36:46Z 748.04 2012-08-19T14:36:55Z 748.04 2012-08-19T14:37:09Z 747.56 2012-08-19T14:37:21Z 747.08 2012-08-19T14:37:47Z 748.04 2012-08-19T14:38:07Z 741.79 2012-08-19T14:38:12Z 748.04 2012-08-19T14:38:13Z 748.52 2012-08-19T14:38:19Z 748.52 2012-08-19T14:38:20Z 747.56 2012-08-19T14:38:21Z 744.2 2012-08-19T14:38:23Z 748.52 2012-08-19T14:38:24Z 748.04 2012-08-19T14:38:31Z 748.04 2012-08-19T14:38:43Z 747.08 2012-08-19T14:38:51Z 748.04 2012-08-19T14:38:52Z 748.04 2012-08-19T14:39:02Z 747.56 2012-08-19T14:39:03Z 747.08 2012-08-19T14:39:11Z 747.08 2012-08-19T14:39:22Z 747.08 2012-08-19T14:39:32Z 745.64 2012-08-19T14:39:42Z 746.6 2012-08-19T14:39:55Z 747.08 2012-08-19T14:40:04Z 747.08 2012-08-19T14:40:14Z 747.08 2012-08-19T14:40:25Z 746.6 2012-08-19T14:40:35Z 746.12 2012-08-19T14:40:36Z 746.12 2012-08-19T14:40:37Z 746.6 2012-08-19T14:40:38Z 746.6 2012-08-19T14:40:47Z 746.6 2012-08-19T14:40:49Z 746.6 2012-08-19T14:40:50Z 747.08 2012-08-19T14:40:51Z 746.6 2012-08-19T14:40:52Z 746.6 2012-08-19T14:40:53Z 746.12 2012-08-19T14:41:05Z 746.12 2012-08-19T14:41:18Z 746.12 2012-08-19T14:41:29Z 746.12 2012-08-19T14:41:30Z 746.12 2012-08-19T14:41:31Z 746.6 2012-08-19T14:41:32Z 746.6 2012-08-19T14:41:33Z 746.6 2012-08-19T14:41:34Z 746.6 2012-08-19T14:41:35Z 746.12 2012-08-19T14:41:36Z 746.12 2012-08-19T14:41:37Z 746.12 2012-08-19T14:41:38Z 745.64 2012-08-19T14:41:39Z 745.64 2012-08-19T14:41:45Z 745.16 2012-08-19T14:41:54Z 745.16 2012-08-19T14:41:59Z 745.16 2012-08-19T14:42:10Z 745.64 2012-08-19T14:42:21Z 745.64 2012-08-19T14:42:23Z 745.64 2012-08-19T14:42:29Z 745.64 2012-08-19T14:42:30Z 745.64 2012-08-19T14:42:31Z 745.16 2012-08-19T14:42:32Z 745.16 2012-08-19T14:42:33Z 745.16 2012-08-19T14:42:43Z 735.55 2012-08-19T14:42:46Z 746.12 2012-08-19T14:42:47Z 746.6 2012-08-19T14:42:58Z 749.97 2012-08-19T14:43:05Z 752.37 2012-08-19T14:43:17Z 755.25 2012-08-19T14:43:28Z 758.62 2012-08-19T14:43:36Z 758.62 2012-08-19T14:43:37Z 760.54 2012-08-19T14:43:48Z 761.98 2012-08-19T14:43:59Z 763.42 2012-08-19T14:44:08Z 762.94 2012-08-19T14:44:21Z 759.58 2012-08-19T14:44:30Z 759.58 2012-08-19T14:44:31Z 757.18 2012-08-19T14:44:34Z 752.85 2012-08-19T14:44:40Z 753.33 2012-08-19T14:44:41Z 753.81 2012-08-19T14:44:42Z 753.33 2012-08-19T14:44:43Z 752.37 2012-08-19T14:44:44Z 751.89 2012-08-19T14:44:45Z 751.89 2012-08-19T14:44:46Z 751.41 2012-08-19T14:44:47Z 749.49 2012-08-19T14:44:49Z 749 2012-08-19T14:44:50Z 748.52 2012-08-19T14:44:51Z 747.56 2012-08-19T14:46:32Z 747.08 2012-08-19T14:46:33Z 747.08 2012-08-19T14:46:35Z 746.12 2012-08-19T14:46:36Z 745.64 2012-08-19T14:46:37Z 746.12 2012-08-19T14:46:39Z 744.68 2012-08-19T14:46:40Z 745.64 2012-08-19T14:46:41Z 744.2 2012-08-19T14:46:42Z 744.68 2012-08-19T14:46:43Z 744.2 2012-08-19T14:46:44Z 744.68 2012-08-19T14:46:45Z 743.72 2012-08-19T14:46:46Z 744.68 2012-08-19T14:46:56Z 744.2 2012-08-19T14:47:10Z 746.12 2012-08-19T14:47:19Z 744.68 2012-08-19T14:47:32Z 744.2 2012-08-19T14:47:33Z 744.68 2012-08-19T14:47:34Z 743.72 2012-08-19T14:47:35Z 744.2 2012-08-19T14:47:36Z 744.2 2012-08-19T14:47:37Z 744.2 2012-08-19T14:47:38Z 743.24 2012-08-19T14:47:47Z 742.76 2012-08-19T14:47:51Z 742.28 2012-08-19T14:47:59Z 742.28 2012-08-19T14:48:11Z 742.28 2012-08-19T14:48:32Z 742.76 2012-08-19T14:48:55Z 743.24 2012-08-19T14:49:08Z 742.76 2012-08-19T14:49:17Z 743.24 2012-08-19T14:49:27Z 743.24 2012-08-19T14:49:28Z 742.28 2012-08-19T14:49:29Z 741.79 2012-08-19T14:49:32Z 743.24 2012-08-19T14:49:33Z 742.28 2012-08-19T14:49:42Z 742.76 2012-08-19T14:49:50Z 741.79 2012-08-19T14:49:51Z 742.76 2012-08-19T14:50:00Z 742.28 2012-08-19T14:50:01Z 742.28 2012-08-19T14:50:02Z 742.76 2012-08-19T14:50:10Z 742.76 2012-08-19T14:50:18Z 742.76 2012-08-19T14:50:19Z 742.28 2012-08-19T14:50:23Z 742.76 2012-08-19T14:50:24Z 742.28 2012-08-19T14:50:33Z 742.28 2012-08-19T14:50:37Z 741.79 2012-08-19T14:50:38Z 742.28 2012-08-19T14:50:39Z 741.79 2012-08-19T14:50:48Z 741.79 2012-08-19T14:50:59Z 741.79 2012-08-19T14:51:02Z 741.79 2012-08-19T14:51:06Z 741.31 2012-08-19T14:51:18Z 740.83 2012-08-19T14:51:22Z 740.83 2012-08-19T14:51:23Z 741.31 2012-08-19T14:51:24Z 741.31 2012-08-19T14:51:25Z 740.83 2012-08-19T14:51:26Z 740.83 2012-08-19T14:51:27Z 740.35 2012-08-19T14:51:28Z 740.83 2012-08-19T14:51:29Z 739.87 2012-08-19T14:51:34Z 739.87 2012-08-19T14:51:35Z 739.87 2012-08-19T14:51:44Z 740.35 2012-08-19T14:51:54Z 739.39 2012-08-19T14:51:55Z 739.39 2012-08-19T14:51:56Z 738.91 2012-08-19T14:51:59Z 739.39 2012-08-19T14:52:09Z 738.91 2012-08-19T14:52:11Z 738.91 2012-08-19T14:52:27Z 738.91 2012-08-19T14:53:01Z 738.91 2012-08-19T14:53:32Z 738.91 2012-08-19T14:53:45Z 738.91 2012-08-19T14:53:55Z 738.43 2012-08-19T14:54:04Z 738.43 2012-08-19T14:54:06Z 738.91 2012-08-19T14:54:07Z 738.43 2012-08-19T14:54:08Z 738.43 2012-08-19T14:54:09Z 738.91 2012-08-19T14:54:10Z 738.91 2012-08-19T14:54:11Z 738.91 2012-08-19T14:54:12Z 738.43 2012-08-19T14:54:21Z 737.95 2012-08-19T14:54:23Z 738.91 2012-08-19T14:54:24Z 738.43 2012-08-19T14:54:25Z 737.95 2012-08-19T14:54:27Z 738.43 2012-08-19T14:54:28Z 737.95 2012-08-19T14:54:29Z 738.91 2012-08-19T14:54:30Z 738.43 2012-08-19T14:54:31Z 738.43 2012-08-19T14:54:32Z 737.95 2012-08-19T14:54:33Z 737.95 2012-08-19T14:54:34Z 737.95 2012-08-19T14:54:35Z 738.43 2012-08-19T14:54:36Z 738.43 2012-08-19T14:54:37Z 737.95 2012-08-19T14:54:38Z 737.95 2012-08-19T14:54:39Z 737.95 2012-08-19T14:54:40Z 738.43 2012-08-19T14:54:41Z 737.47 2012-08-19T14:54:42Z 737.47 2012-08-19T14:54:49Z 737.47 2012-08-19T14:54:50Z 737.47 2012-08-19T14:54:51Z 737.47 2012-08-19T14:55:02Z 737.47 2012-08-19T14:55:03Z 737.47 2012-08-19T14:55:04Z 737.47 2012-08-19T14:55:05Z 736.99 2012-08-19T14:55:06Z 737.47 2012-08-19T14:55:08Z 736.99 2012-08-19T14:55:11Z 736.51 2012-08-19T14:55:12Z 736.99 2012-08-19T14:55:13Z 736.99 2012-08-19T14:55:14Z 736.99 2012-08-19T14:55:15Z 736.99 2012-08-19T14:55:18Z 736.99 2012-08-19T14:55:19Z 736.99 2012-08-19T14:55:20Z 736.51 2012-08-19T14:55:21Z 736.51 2012-08-19T14:55:22Z 736.03 2012-08-19T14:55:29Z 736.99 2012-08-19T14:55:33Z 736.99 2012-08-19T14:55:35Z 742.28 2012-08-19T14:55:37Z 736.99 2012-08-19T14:55:38Z 736.99 2012-08-19T14:55:42Z 736.51 2012-08-19T14:55:43Z 736.51 2012-08-19T14:55:44Z 736.03 2012-08-19T14:55:45Z 736.51 2012-08-19T14:55:46Z 736.03 2012-08-19T14:55:47Z 736.03 2012-08-19T14:55:48Z 736.03 2012-08-19T14:55:49Z 736.51 2012-08-19T14:55:55Z 736.51 2012-08-19T14:55:56Z 736.51 2012-08-19T14:56:00Z 736.03 2012-08-19T14:56:01Z 736.51 2012-08-19T14:56:08Z 736.51 2012-08-19T14:56:09Z 736.51 2012-08-19T14:56:10Z 736.51 2012-08-19T14:56:11Z 736.51 2012-08-19T14:56:12Z 736.03 2012-08-19T14:56:13Z 736.03 2012-08-19T14:56:14Z 735.55 2012-08-19T14:56:19Z 736.03 2012-08-19T14:56:20Z 735.55 2012-08-19T14:56:21Z 735.55 2012-08-19T14:56:22Z 735.55 2012-08-19T14:56:23Z 735.07 2012-08-19T14:56:29Z 734.1 2012-08-19T14:56:32Z 733.62 2012-08-19T14:56:42Z 739.39 2012-08-19T14:56:45Z 734.58 2012-08-19T14:56:46Z 735.07 2012-08-19T14:56:56Z 734.58 2012-08-19T14:57:06Z 734.58 2012-08-19T14:57:08Z 734.1 2012-08-19T14:57:09Z 734.58 2012-08-19T14:57:18Z 734.1 2012-08-19T14:57:33Z 733.62 2012-08-19T14:57:34Z 734.1 2012-08-19T14:57:35Z 734.1 2012-08-19T14:57:36Z 733.62 2012-08-19T14:57:37Z 734.58 2012-08-19T14:57:38Z 737.95 2012-08-19T14:57:48Z 738.43 2012-08-19T14:58:00Z 734.58 2012-08-19T14:58:05Z 739.39 2012-08-19T14:58:07Z 736.03 2012-08-19T14:58:08Z 740.35 2012-08-19T14:58:10Z 737.47 2012-08-19T14:58:11Z 736.99 2012-08-19T14:58:12Z 737.47 2012-08-19T14:58:13Z 736.51 2012-08-19T14:58:14Z 735.55 2012-08-19T14:58:15Z 734.58 2012-08-19T14:58:16Z 735.07 2012-08-19T14:58:17Z 734.1 2012-08-19T14:58:18Z 734.1 2012-08-19T14:58:19Z 733.62 2012-08-19T14:58:20Z 733.14 2012-08-19T14:58:21Z 733.62 2012-08-19T14:58:22Z 734.1 2012-08-19T14:58:23Z 733.14 2012-08-19T14:58:24Z 733.14 2012-08-19T14:58:25Z 732.18 2012-08-19T14:58:36Z 735.55 2012-08-19T14:58:40Z 731.7 2012-08-19T14:58:43Z 733.14 2012-08-19T14:59:03Z 732.66 2012-08-19T14:59:27Z 731.7 2012-08-19T14:59:54Z 732.18 2012-08-19T15:00:22Z 731.7 2012-08-19T15:00:52Z 731.7 2012-08-19T15:01:23Z 731.7 2012-08-19T15:01:55Z 735.55 2012-08-19T15:02:11Z 732.18 2012-08-19T15:02:12Z 732.18 2012-08-19T15:02:25Z 731.7 2012-08-19T15:02:26Z 731.22 2012-08-19T15:02:27Z 730.74 2012-08-19T15:02:28Z 730.26 2012-08-19T15:02:29Z 730.26 2012-08-19T15:02:30Z 729.3 2012-08-19T15:02:31Z 728.34 2012-08-19T15:02:33Z 729.3 2012-08-19T15:02:34Z 729.3 2012-08-19T15:02:36Z 729.3 2012-08-19T15:02:37Z 728.34 2012-08-19T15:02:38Z 728.82 2012-08-19T15:02:39Z 728.82 2012-08-19T15:02:40Z 728.34 2012-08-19T15:02:41Z 727.86 2012-08-19T15:02:43Z 728.82 2012-08-19T15:02:44Z 728.82 2012-08-19T15:02:45Z 728.34 2012-08-19T15:02:46Z 727.86 2012-08-19T15:02:47Z 728.82 2012-08-19T15:02:50Z 728.82 2012-08-19T15:02:51Z 728.82 2012-08-19T15:02:52Z 728.82 2012-08-19T15:02:53Z 729.3 2012-08-19T15:02:54Z 734.1 2012-08-19T15:02:55Z 729.3 2012-08-19T15:02:56Z 728.34 2012-08-19T15:02:57Z 728.82 2012-08-19T15:02:58Z 728.82 2012-08-19T15:02:59Z 727.86 2012-08-19T15:03:00Z 728.82 2012-08-19T15:03:08Z 729.3 2012-08-19T15:03:16Z 727.86 2012-08-19T15:03:43Z 728.82 2012-08-19T15:03:44Z 732.18 2012-08-19T15:03:47Z 728.34 2012-08-19T15:03:50Z 728.34 2012-08-19T15:03:55Z 727.86 2012-08-19T15:03:56Z 727.86 2012-08-19T15:03:57Z 726.89 2012-08-19T15:03:58Z 725.45 2012-08-19T15:03:59Z 724.49 2012-08-19T15:04:00Z 723.53 2012-08-19T15:04:01Z 722.57 2012-08-19T15:04:02Z 722.57 2012-08-19T15:04:03Z 720.16 2012-08-19T15:04:05Z 717.28 2012-08-19T15:04:08Z 716.8 2012-08-19T15:04:09Z 716.32 2012-08-19T15:04:11Z 716.8 2012-08-19T15:04:12Z 716.32 2012-08-19T15:04:13Z 715.36 2012-08-19T15:04:14Z 713.92 2012-08-19T15:04:15Z 713.92 2012-08-19T15:04:16Z 711.51 2012-08-19T15:04:25Z 708.15 2012-08-19T15:04:32Z 705.75 2012-08-19T15:04:36Z 704.78 2012-08-19T15:04:38Z 703.82 2012-08-19T15:04:39Z 702.86 2012-08-19T15:04:40Z 702.86 2012-08-19T15:04:41Z 700.94 2012-08-19T15:04:44Z 696.61 2012-08-19T15:04:49Z 695.17 2012-08-19T15:04:53Z 694.69 2012-08-19T15:04:55Z 693.25 2012-08-19T15:05:00Z 690.36 2012-08-19T15:05:06Z 687 2012-08-19T15:05:10Z 685.08 2012-08-19T15:05:11Z 681.23 2012-08-19T15:05:16Z 680.27 2012-08-19T15:05:17Z 678.83 2012-08-19T15:05:18Z 677.87 2012-08-19T15:05:19Z 674.02 2012-08-19T15:05:22Z 672.58 2012-08-19T15:05:25Z 671.62 2012-08-19T15:05:36Z 671.14 2012-08-19T15:05:42Z 667.77 2012-08-19T15:06:41Z 666.81 2012-08-19T15:06:43Z 665.37 2012-08-19T15:06:46Z 665.37 2012-08-19T15:06:47Z 662.49 2012-08-19T15:06:50Z 659.12 2012-08-19T15:06:54Z 658.16 2012-08-19T15:06:55Z 657.68 2012-08-19T15:07:10Z 657.68 2012-08-19T15:07:15Z 656.72 2012-08-19T15:07:17Z 655.76 2012-08-19T15:07:19Z 655.28 2012-08-19T15:07:22Z 653.83 2012-08-19T15:07:25Z 653.83 2012-08-19T15:07:29Z 650.47 2012-08-19T15:07:35Z 648.55 2012-08-19T15:07:42Z 647.1 2012-08-19T15:07:43Z 645.66 2012-08-19T15:07:45Z 645.18 2012-08-19T15:07:47Z 642.78 2012-08-19T15:07:49Z 641.34 2012-08-19T15:07:52Z 641.34 2012-08-19T15:07:53Z 639.89 2012-08-19T15:07:56Z 637.49 2012-08-19T15:08:00Z 631.72 2012-08-19T15:08:05Z 630.76 2012-08-19T15:08:06Z 629.32 2012-08-19T15:08:07Z 628.36 2012-08-19T15:08:10Z 626.92 2012-08-19T15:08:11Z 627.4 2012-08-19T15:08:12Z 626.44 2012-08-19T15:08:13Z 626.44 2012-08-19T15:08:14Z 624.51 2012-08-19T15:08:18Z 624.51 2012-08-19T15:08:19Z 623.55 2012-08-19T15:08:20Z 622.59 2012-08-19T15:08:21Z 620.67 2012-08-19T15:08:22Z 620.67 2012-08-19T15:08:23Z 619.71 2012-08-19T15:08:24Z 617.78 2012-08-19T15:08:25Z 617.78 2012-08-19T15:08:26Z 617.3 2012-08-19T15:08:27Z 616.82 2012-08-19T15:08:28Z 615.86 2012-08-19T15:08:29Z 614.42 2012-08-19T15:08:30Z 614.42 2012-08-19T15:08:31Z 613.46 2012-08-19T15:08:32Z 613.46 2012-08-19T15:08:33Z 612.98 2012-08-19T15:08:34Z 611.54 2012-08-19T15:08:36Z 608.17 2012-08-19T15:08:40Z 607.69 2012-08-19T15:08:41Z 607.21 2012-08-19T15:08:43Z 605.77 2012-08-19T15:08:44Z 604.81 2012-08-19T15:08:46Z 603.85 2012-08-19T15:08:47Z 603.36 2012-08-19T15:08:48Z 602.4 2012-08-19T15:08:49Z 602.88 2012-08-19T15:08:50Z 601.92 2012-08-19T15:08:51Z 601.44 2012-08-19T15:09:22Z 602.88 2012-08-19T15:09:23Z 602.4 2012-08-19T15:09:24Z 600.48 2012-08-19T15:09:25Z 603.85 2012-08-19T15:09:26Z 603.85 2012-08-19T15:09:27Z 600.96 2012-08-19T15:09:28Z 601.92 2012-08-19T15:09:29Z 603.85 2012-08-19T15:09:33Z 600 2012-08-19T15:09:35Z 600.48 2012-08-19T15:09:36Z 603.85 2012-08-19T15:09:38Z 600.48 2012-08-19T15:09:39Z 603.85 2012-08-19T15:09:42Z 603.85 2012-08-19T15:09:43Z 603.85 2012-08-19T15:09:44Z 603.36 2012-08-19T15:09:45Z 602.88 2012-08-19T15:09:46Z 601.44 2012-08-19T15:09:47Z 602.4 2012-08-19T15:09:48Z 602.4 2012-08-19T15:09:49Z 600.96 2012-08-19T15:09:50Z 602.4 2012-08-19T15:09:51Z 600 2012-08-19T15:09:52Z 600.96 2012-08-19T15:09:53Z 599.52 2012-08-19T15:09:54Z 598.56 2012-08-19T15:09:55Z 597.6 2012-08-19T15:09:56Z 596.15 2012-08-19T15:09:57Z 595.19 2012-08-19T15:09:58Z 594.71 2012-08-19T15:09:59Z 593.75 2012-08-19T15:10:02Z 593.27 2012-08-19T15:10:04Z 593.27 2012-08-19T15:10:14Z 595.19 2012-08-19T15:10:24Z 596.64 2012-08-19T15:10:29Z 597.12 2012-08-19T15:10:36Z 599.04 2012-08-19T15:10:43Z 598.56 2012-08-19T15:10:51Z 600 2012-08-19T15:11:09Z 597.12 2012-08-19T15:11:25Z 600.96 2012-08-19T15:11:26Z 599.52 2012-08-19T15:11:27Z 600.48 2012-08-19T15:11:34Z 597.6 2012-08-19T15:11:36Z 599.52 2012-08-19T15:11:40Z 599.04 2012-08-19T15:12:00Z 600.48 2012-08-19T15:12:10Z 595.67 2012-08-19T15:12:16Z 599.52 2012-08-19T15:12:17Z 597.6 2012-08-19T15:12:20Z 602.4 2012-08-19T15:12:21Z 595.67 2012-08-19T15:12:22Z 599.52 2012-08-19T15:12:23Z 612.5 2012-08-19T15:12:24Z 597.6 2012-08-19T15:12:25Z 600.96 2012-08-19T15:12:29Z 600.48 2012-08-19T15:12:31Z 599.52 2012-08-19T15:12:34Z 600.96 2012-08-19T15:12:36Z 594.71 2012-08-19T15:12:37Z 600.48 2012-08-19T15:12:38Z 596.15 2012-08-19T15:12:40Z 600 2012-08-19T15:12:41Z 596.64 2012-08-19T15:12:43Z 594.71 2012-08-19T15:12:45Z 600 2012-08-19T15:12:47Z 599.52 2012-08-19T15:12:48Z 593.75 2012-08-19T15:12:51Z 597.12 2012-08-19T15:12:55Z 593.75 2012-08-19T15:12:56Z 597.12 2012-08-19T15:12:57Z 595.67 2012-08-19T15:12:58Z 592.79 2012-08-19T15:12:59Z 592.31 2012-08-19T15:13:00Z 592.31 2012-08-19T15:13:01Z 591.83 2012-08-19T15:13:02Z 590.87 2012-08-19T15:13:03Z 586.54 2012-08-19T15:13:09Z 589.91 2012-08-19T15:13:10Z 586.06 2012-08-19T15:13:11Z 588.95 2012-08-19T15:13:12Z 586.06 2012-08-19T15:13:13Z 587.5 2012-08-19T15:13:14Z 587.5 2012-08-19T15:13:16Z 585.1 2012-08-19T15:13:17Z 586.54 2012-08-19T15:13:18Z 587.02 2012-08-19T15:13:19Z 585.1 2012-08-19T15:13:20Z 584.14 2012-08-19T15:13:21Z 583.66 2012-08-19T15:13:25Z 585.1 2012-08-19T15:13:26Z 583.66 2012-08-19T15:13:27Z 585.58 2012-08-19T15:13:28Z 583.66 2012-08-19T15:13:31Z 583.18 2012-08-19T15:13:39Z 586.06 2012-08-19T15:13:42Z 585.1 2012-08-19T15:13:43Z 585.58 2012-08-19T15:13:52Z 585.58 2012-08-19T15:13:53Z 582.7 2012-08-19T15:13:56Z 584.62 2012-08-19T15:13:58Z 583.18 2012-08-19T15:13:59Z 582.22 2012-08-19T15:14:00Z 583.66 2012-08-19T15:14:01Z 582.22 2012-08-19T15:14:07Z 582.7 2012-08-19T15:14:08Z 584.62 2012-08-19T15:14:10Z 584.14 2012-08-19T15:14:11Z 583.66 2012-08-19T15:14:19Z 582.7 2012-08-19T15:14:20Z 581.73 2012-08-19T15:14:21Z 583.66 2012-08-19T15:14:25Z 582.22 2012-08-19T15:14:31Z 581.73 2012-08-19T15:14:40Z 581.25 2012-08-19T15:14:54Z 579.33 2012-08-19T15:14:59Z 579.81 2012-08-19T15:15:00Z 581.73 2012-08-19T15:15:08Z 581.25 2012-08-19T15:15:09Z 581.73 2012-08-19T15:15:15Z 579.81 2012-08-19T15:15:16Z 580.29 2012-08-19T15:15:17Z 580.29 2012-08-19T15:15:26Z 581.25 2012-08-19T15:15:27Z 579.33 2012-08-19T15:15:28Z 580.29 2012-08-19T15:15:29Z 579.33 2012-08-19T15:15:30Z 577.89 2012-08-19T15:15:31Z 577.41 2012-08-19T15:15:33Z 578.37 2012-08-19T15:15:34Z 575.01 2012-08-19T15:15:42Z 574.53 2012-08-19T15:15:45Z 573.56 2012-08-19T15:15:46Z 574.04 2012-08-19T15:15:47Z 573.08 2012-08-19T15:15:48Z 574.04 2012-08-19T15:15:49Z 573.08 2012-08-19T15:15:50Z 573.08 2012-08-19T15:15:51Z 572.6 2012-08-19T15:15:58Z 573.56 2012-08-19T15:16:10Z 576.45 2012-08-19T15:16:23Z 572.6 2012-08-19T15:16:27Z 578.85 2012-08-19T15:16:28Z 579.33 2012-08-19T15:16:36Z 578.85 2012-08-19T15:16:42Z 580.77 2012-08-19T15:16:45Z 578.85 2012-08-19T15:16:46Z 581.25 2012-08-19T15:16:49Z 581.25 2012-08-19T15:16:50Z 580.29 2012-08-19T15:16:51Z 582.22 2012-08-19T15:16:52Z 583.66 2012-08-19T15:16:53Z 582.22 2012-08-19T15:16:54Z 582.22 2012-08-19T15:16:58Z 585.1 2012-08-19T15:17:00Z 585.58 2012-08-19T15:17:03Z 585.58 2012-08-19T15:17:05Z 584.62 2012-08-19T15:17:06Z 584.14 2012-08-19T15:17:07Z 585.1 2012-08-19T15:17:17Z 586.54 2012-08-19T15:17:18Z 586.54 2012-08-19T15:17:21Z 587.98 2012-08-19T15:17:32Z 587.5 2012-08-19T15:17:33Z 587.5 2012-08-19T15:17:35Z 587.5 2012-08-19T15:17:36Z 587.5 2012-08-19T15:17:38Z 587.5 2012-08-19T15:17:39Z 587.5 2012-08-19T15:17:40Z 587.02 2012-08-19T15:17:41Z 586.54 2012-08-19T15:17:42Z 587.02 2012-08-19T15:17:43Z 587.5 2012-08-19T15:17:44Z 587.5 2012-08-19T15:17:48Z 586.54 2012-08-19T15:17:49Z 584.62 2012-08-19T15:17:55Z 585.58 2012-08-19T15:17:56Z 585.1 2012-08-19T15:17:57Z 584.62 2012-08-19T15:17:58Z 584.62 2012-08-19T15:17:59Z 583.66 2012-08-19T15:18:00Z 582.7 2012-08-19T15:18:04Z 581.25 2012-08-19T15:18:07Z 576.93 2012-08-19T15:18:16Z 573.56 2012-08-19T15:18:25Z 570.2 2012-08-19T15:18:33Z 570.2 2012-08-19T15:18:34Z 568.28 2012-08-19T15:18:45Z 567.32 2012-08-19T15:18:52Z 568.76 2012-08-19T15:18:53Z 567.8 2012-08-19T15:19:01Z 567.32 2012-08-19T15:19:02Z 559.62 2012-08-19T15:39:17Z 553.86 2012-08-19T15:39:19Z 557.7 2012-08-19T15:39:20Z