5 jours de HRP 1999.98046875 1991.8828125 1986.48046875 1982.08984375 1982.81640625 1983.359375 1984.6640625 1986.4375 1989.7265625 1994.359375 1997.5078125 2000.51953125 2002.4375 2002.6015625 2002.1796875 2002.65234375 2001.54296875 2001.55078125 2002.1953125 2004.328125 2009.5703125 2013.96875 2019.66796875 2025.02734375 2028.8984375 2033.1796875 2036.296875 2036.36328125 2035.8203125 2033.8125 2029.2890625 2020.82421875 2017.52734375 2016.296875 2016.51171875 2029.84765625 2037.171875 2038.16796875 2031.2578125 2021.81640625 2016.88671875 2011.78515625 2007.25 2000.5390625 1994.05078125 1984.71875 1973.77734375 1961.3828125 1951.28125 1944.69921875 1939.8203125 1936.42578125 1937.82421875 1940.9140625 1944.23046875 1944.37109375 1938.5703125 1934.83984375 1935.5078125 1938.8046875 1942.26953125 1945.59375 1946.53515625 1942.21875 1939.484375 1940.07421875 1942.8671875 1947.7265625 1952.12890625 1956.66796875 1959.39453125 1961.1640625 1960.984375 1960.20703125 1959.66796875 1958.734375 1958.125 1958.546875 1958.08203125 1958.9765625 1962.6796875 1968.05078125 1969.4453125 1967.73828125 1963.796875 1960.23046875 1958.0078125 1959.34375 1967.734375 1976.53515625 1981.76171875 1984.140625 1980.8125 1975.375 1976.76953125 1970.61328125 1961.91015625 1951.31640625 1941.9140625 1931.8671875 1926.76171875 1922 1918.9375 1919.84375 1920.390625 1921.5078125 1921.26171875 1919.67578125 1918.15625 1912.0859375 1891.90234375 1886.6015625 1883.40234375 1880.36328125 1878.0078125 1875.28515625 1872.13671875 1868.359375 1865.20703125 1861.6171875 1858.90234375 1858.12890625 1858.484375 1858.78125 1858.41796875 1859.1875 1860.10546875 1861.43359375 1859.49609375 1855.75 1852.57421875 1845.48828125 1839.10546875 1836.84765625 1834.74609375 1828.0390625 1823.796875 1818.25390625 1811.4609375 1803.33203125 1798.15625 1794.40625 1789.1875 1787.28515625 1788.57421875 1789.359375 1790.44921875 1789.76171875 1789.0390625 1787.3125 1787.890625 1788.66796875 1787.484375 1784.58984375 1782.6484375 1783.3359375 1780.671875 1778.9296875 1779.265625 1780.31640625 1780.375 1781.54296875 1779.70703125 1781.375 1782.421875 1779.33984375 1776.54296875 1772.57421875 1768.5859375 1765.9140625 1762.05078125 1760.5703125 1759.83984375 1757.90625 1755.71484375 1752.32421875 1747.1484375 1744.14453125 1741.84765625 1740.890625 1741.67578125 1742.3203125 1743.48828125 1745.0625 1746.359375 1746.890625 1745.6171875 1747.44921875 1747.453125 1748.3515625 1748.98046875 1748.01953125 1747.26953125 1745.94140625 1742.74609375 1741.19140625 1741.5625 1743.48828125 1746.30078125 1747.71484375 1747.4140625 1748.3828125 1748.984375 1747.76953125 1744.9453125 1742.80859375 1739.859375 1738.22265625 1741.4375 1747.91796875 1747.12890625 1747.8671875 1747.52734375 1745.421875 1741.33984375 1745.62890625 1747.71875 1748.30078125 1747.41796875 1744.96484375 1743.078125 1739.08203125 1735.69140625 1732.015625 1729.7578125 1727.37890625 1724.34765625 1721.546875 1718.6953125 1717.59375 1715.828125 1714.53125 1714.03125 1711.859375 1709.83203125 1708.87890625 1706.3671875 1701.4765625 1695.1484375 1693.6953125 1695.3125 1696.9375 1696.75390625 1697.74609375 1699.3671875 1698.6484375 1697.3359375 1696.12890625 1695.23828125 1693.0390625 1690.17578125 1688.4296875 1685.42578125 1685.88671875 1686 1685.26953125 1684.640625 1684.2890625 1684.19921875 1683.796875 1683.51953125 1684.08984375 1683.80078125 1685.05078125 1684.74609375 1686.4453125 1689.375 1692.69921875 1696.51171875 1699.65234375 1704.265625 1706.01953125 1707.76953125 1710.09375 1711.87890625 1712.37890625 1712.734375 1711.4140625 1711.75 1713.6171875 1715.69921875 1715.921875 1713.953125 1713.2890625 1712.953125 1715.16796875 1716.109375 1714.72265625 1717.0546875 1721.328125 1725.33203125 1728.484375 1732.59375 1734.84765625 1735.81640625 1734.859375 1732.9921875 1732.2890625 1732.8515625 1732.328125 1731.42578125 1730.23046875 1729.6328125 1729.40234375 1729.5546875 1728.9921875 1727.6796875 1725.58203125 1724.78125 1724.734375 1724.51953125 1723.9140625 1722.67578125 1721.3359375 1719.734375 1717.95703125 1715.8203125 1713.72265625 1711.71875 1710.1328125 1708.6953125 1705.34375 1703.48046875 1701.40625 1699.6640625 1697.6640625 1695.8515625 1695.20703125 1692.14453125 1689.4453125 1685.87109375 1681.08203125 1675.6640625 1669.84765625 1665.62890625 1662.296875 1655.27734375 1647.76953125 1631.97265625 1620.50390625 1620.36328125 1619.96484375 1619.44921875 1618.62890625 1615.8828125 1615.20703125 1614.92578125 1614.59765625 1612.98828125 1611.375 1608.9140625 1606.05078125 1605.19140625 1603.5625 1602.453125 1601.16796875 1599.68359375 1601.4453125 1603.50390625 1607.328125 1610.640625 1612.42578125 1614.15234375 1614.4140625 1614.2421875 1612.5859375 1611.45703125 1609.32421875 1606.91015625 1601.859375 1601.953125 1601.609375 1600.64453125 1599.578125 1598.171875 1597.109375 1597.18359375 1595.62109375 1594.328125 1593.43359375 1592.1015625 1590.69140625 1588.6875 1586.69921875 1581.37109375 1580.1484375 1578.80859375 1577.21875 1579.09375 1581.24609375 1583.37890625 1584.8046875 1585.82421875 1587.09765625 1587.953125 1589.21484375 1590.63671875 1592.10546875 1593.5625 1595.015625 1596.34765625 1597.01953125 1598.08203125 1597.9296875 1598.625 1599.36328125 1600.33203125 1601.3046875 1601.8515625 1600.5390625 1600.87890625 1602.05859375 1603.484375 1605.0859375 1605.73828125 1606.9296875 1607.921875 1607.91796875 1608.484375 1608.703125 1609.828125 1611.140625 1612.296875 1613.3984375 1614.30078125 1615.3984375 1615.4765625 1616.0625 1616.1953125 1615.9140625 1615.6015625 1614.2421875 1612.9296875 1611.73046875 1610.3984375 1609.68359375 1608.32421875 1606.21875 1605.48046875 1602.05859375 1596.37109375 1583.6484375 1585.0390625 1586.65234375 1589.63671875 1589.8359375 1589.5234375 1586.7890625 1586.1953125 1584.3671875 1584.71484375 1585.078125 1581.109375 1578.19921875 1579.0703125 1584.421875 1586.93359375 1587.6796875 1585.8828125 1582.97265625 1582.2109375 1581.51171875 1582.75 1584.8671875 1586.609375 1588.2109375 1590.30078125 1592.47265625 1594.84765625 1597.5546875 1600.98828125 1605.04296875 1609.2578125 1611.1484375 1609.68359375 1611.17578125 1613.09765625 1614.78515625 1615.75 1618.46875 1621.94140625 1626.47265625 1630.91796875 1636.296875 1640.0546875 1644.6953125 1650.41015625 1657.73046875 1665.62890625 1672.82421875 1680.88671875 1690.921875 1699.30859375 1707.97265625 1712.53515625 1717.28515625 1719.11328125 1722.0390625 1726.7734375 1727.73046875 1728.89453125 1729.36328125 1728.3359375 1726.859375 1731.21875 1733.48046875 1734.36328125 1738.0234375 1743.09375 1751.34765625 1760.62890625 1768.26953125 1774.140625 1778.90234375 1777.86328125 1774.52734375 1773.546875 1773.94921875 1774.78515625 1773.14453125 1776.53125 1779.16015625 1779.515625 1783.5625 1785.1015625 1791.28125 1798.703125 1808.8984375 1808.23046875 1808.125 1812.65234375 1813.58203125 1814.9609375 1818.7734375 1824.03125 1832.671875 1836.94140625 1839.56640625 1840.36328125 1838.41015625 1846.9921875 1854.1171875 1861.765625 1866.81640625 1873.84765625 1879.6953125 1880.4921875 1882.5859375 1886.9921875 1894.55859375 1901.3984375 1906.421875 1907.328125 1909.390625 1906.921875 1915.59375 1924.1953125 1931.45703125 1939.28125 1947.21484375 1943.19140625 1944.0859375 1947.4765625 1950.296875 1956.234375 1959.71875 1963.03515625 1961.16015625 1966.73046875 1974.48828125 1978.7734375 1980.03515625 1981.34765625 1983.2890625 1985.34765625 1993.0546875 1997.91015625 2001.62890625 2003.57421875 2006.109375 2010.9609375 2015.91015625 2019.51171875 2028.953125 2035.265625 2036.89453125 2043.1171875 2045.6796875 2042.9765625 2040.9375 2041.48046875 2043.609375 2064.28125 2100.046875 2133.671875 2142.66015625 2148.66796875 2152.46484375 2157.28515625 2162.13671875 2165.73046875 2168.9921875 2172.3984375 2169.390625 2167.51171875 2173.0546875 2175.86328125 2175.703125 2176.57421875 2176.703125 2181.98828125 2185.90625 2187.6796875 2190.7421875 2200.97265625 2212.11328125 2222.67578125 2232.08203125 2237.9765625 2272.0234375 2273.41796875 2276.94921875 2279.66796875 2283.76953125 2287.6015625 2291.48828125 2294.06640625 2295.15625 2295.48828125 2299.34375 2301.4296875 2303.35546875 2303.70703125 2301.40625 2302.54296875 2305.265625 2306.51171875 2308.00390625 2310.671875 2315.8203125 2319.59375 2323.69140625 2330.4375 2332.03125 2333.2109375 2333.6640625 2335.33984375 2336.73046875 2340.01171875 2343.2265625 2343.47265625 2346.40234375 2350.62890625 2351.40234375