5 jours de HRP 1903.390625 1903.16796875 1902.2109375 1904.375 1909.0859375 1914.60546875 1920.22265625 1925.15234375 1930.3046875 1934.44140625 1937.79296875 1938.6796875 1938.88671875 1939.0625 1937.765625 1936.35546875 1938.03515625 1936.46484375 1936.90625 1938.27734375 1944.14453125 1948.58984375 1957.328125 1959.8359375 1963.671875 1964.73046875 1963.7265625 1962.05859375 1960.25390625 1960.30078125 1963.7734375 1969.05078125 1974.2265625 1976.28125 1974.76953125 1975.19140625 1977.79296875 1983.79296875 1977.703125 1975.38671875 1977.24609375 1981.1328125 1985.23828125 1985.51953125 1982.1875 1982.8671875 1988.73046875 1998.06640625 1999.2109375 2003.62109375 2002.9140625 2003.4140625 2005.70703125 2004.49609375 2012.28515625 2020.69140625 2023.5 2023.2890625 2028.60546875 2028.4921875 2022.99609375 2038.38671875 2046.94921875 2043.3671875 2048.140625 2049.08984375 2048.41015625 2047.19921875 2050.5859375 2055.2109375 2062.93359375 2069.20703125 2065.32421875 2062.16796875 2065.6015625 2071.34375 2078.51953125 2087.1484375 2091.33203125 2091.98828125 2090.703125 2088.51953125 2095.0234375 2096.62109375 2088.84375 2081.54296875 2080.9453125 2080.26171875 2081.55078125 2081.70703125 2081.40234375 2088.16796875 2091.71484375 2094.14453125 2100.5859375 2101.6875 2098.3671875 2093.359375 2092.41015625 2091.89453125 2093.4296875 2096.4921875 2095.20703125 2090.69140625 2088.11328125 2086.04296875 2095.86328125 2108.37109375 2114.73828125 2121.10546875 2127.4296875 2134.54296875 2138.40625 2138.39453125 2133.65234375 2131.5234375 2128.7890625 2131.01953125 2132.5703125 2135.03125 2138.33984375 2140.65625 2142.24609375 2140.5234375 2140.734375 2141.34375 2141.38671875 2142.84375 2146.48828125 2150.4609375 2153.359375 2156.15625 2155.078125 2157.69921875 2159.05078125 2158.8359375 2161.58203125 2160.90625 2162.74609375 2166.3359375 2171.09375 2174.42578125 2181.54296875 2189.49609375 2197.37109375 2205.625 2216.59765625 2228.234375 2239.71875 2248.29296875 2258.0546875 2267.09765625 2274.1796875 2281.44140625 2285.65625 2289.44921875 2288.171875 2288.8046875 2293.16796875 2301.3984375 2308.50390625 2315.39453125 2322.8125 2329.64453125 2329.91796875 2331.0234375 2336.90234375 2343.1875 2348.9375 2354.796875 2361.41796875 2367.26953125 2370.6640625 2374.953125 2377.67578125 2387.56640625 2397.53515625 2400.76171875 2406.26953125 2409.8671875 2416.92578125 2425.19140625 2431.5546875 2440.51171875 2448.734375 2455.3125 2462.82421875 2469.76953125 2471.953125 2462.40234375 2449.45703125 2437.1171875 2429.3046875 2420.23828125 2410.42578125 2401.9765625 2394.6484375 2386.23046875 2378.4140625 2371.69140625 2363.0859375 2357.4765625 2351.1171875 2342.9140625 2335.1953125 2331.8125 2326.125 2318.7734375 2310.25390625 2303.734375 2297.3984375 2292.8046875 2288.4921875 2282.45703125 2275.671875 2267.109375 2259.40234375 2255.31640625 2255.859375 2256.01953125 2247.02734375 2241.98828125 2239.83984375 2233.6328125 2224.8671875 2215.578125 2213.8359375 2206.140625 2199.1796875 2193.87109375 2189.05859375 2184.3671875 2181.359375 2179.6171875 2177.23828125 2173.03515625 2168.48046875 2166.02734375 2166.90234375 2165.6875 2156.97265625 2150.50390625 2155.2265625 2157.35546875 2160.640625 2165.3828125 2171.5546875 2181.484375 2186.1015625 2189.81640625 2192.33203125 2195.0546875 2197.5234375 2199.91796875 2199.52734375 2199.09765625 2199.9921875 2201.48046875 2203.60546875 2205.51953125 2207.8125 2209.1875 2214.83984375 2226.1875 2238.09765625 2248.9765625 2259.109375 2265.9921875 2274.3046875 2279.16796875 2283.375 2285.671875 2287.34375 2291.2421875 2297.59375 2304.40625 2312.4609375 2319.4921875 2325.02734375 2330.35546875 2336.5078125 2344.89453125 2349.9921875 2353.13671875 2355.91015625 2361.765625 2366.56640625 2369.83984375 2373.30859375 2375.60546875 2379.84375 2385.21875 2393.3125 2398.70703125 2401.79296875 2402.6484375 2404.55078125 2408.56640625 2416.98046875 2426.078125 2437.41015625 2442.44140625 2446.06640625 2449.15625 2453.49609375 2457.79296875 2461.2109375 2464.71484375 2467.7890625 2467.15625 2464.875 2463.140625 2464.58984375 2468.1484375 2473.6328125 2479.265625 2485.37890625 2492.56640625 2502.25 2514.0078125 2523.5859375 2531.453125 2539.84375 2550.421875 2563.51953125 2580.515625 2599.0390625 2620.0625 2644.21484375 2674.609375 2705.24609375 2735.1640625 2756.57421875 2776.8359375 2797.7421875 2816.8359375 2839.67578125 2857.41015625 2865.29296875 2870.9921875 2875.1015625 2871.9453125 2852.796875 2829.27734375 2803.70703125 2782.9609375 2768.11328125 2755.1875 2742.16015625 2728.82421875 2714.5859375 2700.2578125 2684.90625 2673.671875 2662 2652.0625 2644.27734375 2633.015625 2621.9765625 2611.42578125 2602.67578125 2594.5546875 2587.5390625 2580.24609375 2573.35546875 2569.9921875 2556.625 2544.9921875 2530.52734375 2516.71484375 2501.0546875 2488.31640625 2476.578125 2473.68359375 2470.0859375 2455.65234375 2444.453125 2438.7578125 2431.08203125 2423.9921875 2418.61328125 2413.13671875 2408.04296875 2403.53515625 2398.5 2392.55859375 2387.796875 2383.54296875 2380.03125 2373.03125 2370.2109375 2368.9609375 2369.45703125 2371.05859375 2371.71875 2370.98046875 2369.89453125 2367.67578125 2366.078125 2362.625 2359.125 2357.8046875 2353.453125 2348.96484375 2345.8671875 2344.171875 2342.3828125 2341.04296875 2335.546875 2327.2578125 2318.80859375 2311.62109375 2306.1015625 2299.953125 2294.125 2287.1875 2281.41796875 2274.19921875 2268.9375 2262.93359375 2256.7890625 2253.96875 2252.328125 2252.765625 2253.20703125 2248.875 2242.55859375 2234.3828125 2229.16796875 2224.0625 2222.53125 2219.57421875 2217.07421875 2216.33203125 2219.0390625 2223.70703125 2227.76953125 2232.51953125 2233.890625 2234.03125 2234.46484375 2234.15625 2230.33203125 2227.20703125 2224.58203125 2222.51171875 2219.36328125 2216.17578125 2213.3359375 2209.81640625 2206.96484375 2202.5625 2200.23828125 2197.6015625 2195.11328125 2192.13671875 2188.91796875 2187.51953125 2185.77734375 2184.33984375 2181.61328125 2179.6171875 2176.8984375 2172.84765625 2168.5859375 2163.09375 2160.40625 2159.453125 2159.15234375 2158.90234375 2159.80078125 2161.83203125 2164.5390625 2167.015625 2169.9140625 2173.13671875 2175.34375 2176.5 2176.01953125 2174.57421875 2172.3828125 2168.34765625 2164.94921875 2161.63671875 2160.57421875 2159.16796875 2156.6328125 2154.390625 2151.54296875 2149.10546875 2146.546875 2143.765625 2139.96484375 2133.4296875 2128.375 2123.83984375 2119.87890625 2115.4296875 2111.54296875 2107.15625 2103.1015625 2103.10546875 2098.859375 2096.63671875 2100.7734375 2102.4140625 2107.6953125 2110.83984375 2103.9765625 2092.75 2087.45703125 2076.57421875 2067.58984375 2060.34375 2055.05078125 2052.77734375 2053.0859375 2057.27734375 2058.49609375 2058.43359375 2053.26171875 2044.75 2037.47265625 2031.6953125 2027.30859375 2024.83203125 2022.90234375 2023.640625 2024.48046875 2021.28125 2017.75 2015.5859375 2009.6953125 2007.640625 2001.05859375