Peña Telera 978.76 2012-08-18T04:34:44Z 978.76 2012-08-18T04:34:45Z 978.28 2012-08-18T04:34:50Z 978.76 2012-08-18T04:35:05Z 978.28 2012-08-18T04:35:11Z 978.76 2012-08-18T04:35:27Z 979.24 2012-08-18T04:35:29Z 980.68 2012-08-18T04:35:39Z 982.12 2012-08-18T04:35:43Z 982.6 2012-08-18T04:35:49Z 985.01 2012-08-18T04:35:58Z 985.97 2012-08-18T04:36:02Z 986.93 2012-08-18T04:36:16Z 987.89 2012-08-18T04:36:27Z 990.3 2012-08-18T04:36:40Z 993.18 2012-08-18T04:36:53Z 995.58 2012-08-18T04:37:05Z 997.51 2012-08-18T04:37:16Z 999.91 2012-08-18T04:37:28Z 1002.79 2012-08-18T04:37:42Z 1004.72 2012-08-18T04:37:53Z 1007.6 2012-08-18T04:38:06Z 1009.52 2012-08-18T04:38:18Z 1011.44 2012-08-18T04:38:29Z 1013.85 2012-08-18T04:38:42Z 1016.25 2012-08-18T04:38:57Z 1018.65 2012-08-18T04:39:11Z 1021.54 2012-08-18T04:39:26Z 1024.42 2012-08-18T04:39:40Z 1027.79 2012-08-18T04:39:57Z 1030.67 2012-08-18T04:40:10Z 1033.55 2012-08-18T04:40:27Z 1036.92 2012-08-18T04:40:42Z 1036.92 2012-08-18T04:40:58Z 1039.8 2012-08-18T04:41:18Z 1042.69 2012-08-18T04:41:34Z 1046.05 2012-08-18T04:41:51Z 1048.94 2012-08-18T04:42:07Z 1049.42 2012-08-18T04:42:08Z 1049.42 2012-08-18T04:42:24Z 1050.86 2012-08-18T04:42:40Z 1049.42 2012-08-18T04:42:54Z 1049.42 2012-08-18T04:42:56Z 1050.86 2012-08-18T04:43:12Z 1050.86 2012-08-18T04:43:25Z 1050.86 2012-08-18T04:43:44Z 1049.9 2012-08-18T04:44:02Z 1050.86 2012-08-18T04:44:29Z 1050.86 2012-08-18T04:44:48Z 1050.86 2012-08-18T04:45:02Z 1051.82 2012-08-18T04:45:17Z 1053.26 2012-08-18T04:45:31Z 1054.22 2012-08-18T04:45:43Z 1057.59 2012-08-18T04:45:55Z 1060.47 2012-08-18T04:46:09Z 1063.84 2012-08-18T04:46:24Z 1066.72 2012-08-18T04:46:38Z 1070.08 2012-08-18T04:46:54Z 1072.97 2012-08-18T04:47:09Z 1075.85 2012-08-18T04:47:22Z 1079.22 2012-08-18T04:47:36Z 1082.1 2012-08-18T04:47:51Z 1085.47 2012-08-18T04:48:07Z 1088.83 2012-08-18T04:48:21Z 1090.75 2012-08-18T04:48:36Z 1093.64 2012-08-18T04:48:53Z 1096.04 2012-08-18T04:49:08Z 1099.4 2012-08-18T04:49:23Z 1102.29 2012-08-18T04:49:37Z 1105.65 2012-08-18T04:49:52Z 1108.54 2012-08-18T04:50:08Z 1110.94 2012-08-18T04:50:22Z 1113.82 2012-08-18T04:50:36Z 1116.71 2012-08-18T04:50:50Z 1119.59 2012-08-18T04:51:02Z 1122.96 2012-08-18T04:51:12Z 1125.36 2012-08-18T04:51:29Z 1128.24 2012-08-18T04:51:41Z 1129.69 2012-08-18T04:51:47Z 1128.73 2012-08-18T04:51:53Z 1129.21 2012-08-18T04:52:08Z 1131.13 2012-08-18T04:52:24Z 1133.53 2012-08-18T04:52:41Z 1135.94 2012-08-18T04:53:00Z 1135.94 2012-08-18T04:53:18Z 1133.53 2012-08-18T04:53:35Z 1133.05 2012-08-18T04:53:37Z 1130.65 2012-08-18T04:53:54Z 1129.69 2012-08-18T04:54:01Z 1129.69 2012-08-18T04:54:03Z 1129.69 2012-08-18T04:54:18Z 1132.57 2012-08-18T04:54:35Z 1134.49 2012-08-18T04:54:52Z 1136.9 2012-08-18T04:55:04Z 1137.86 2012-08-18T04:55:16Z 1139.3 2012-08-18T04:55:28Z 1138.34 2012-08-18T04:55:48Z 1137.38 2012-08-18T04:56:07Z 1140.74 2012-08-18T04:56:21Z 1143.14 2012-08-18T04:56:33Z 1146.51 2012-08-18T04:56:46Z 1148.91 2012-08-18T04:56:58Z 1151.8 2012-08-18T04:57:11Z 1154.68 2012-08-18T04:57:27Z 1158.05 2012-08-18T04:57:43Z 1160.93 2012-08-18T04:57:57Z 1164.29 2012-08-18T04:58:12Z 1167.18 2012-08-18T04:58:26Z 1169.58 2012-08-18T04:58:39Z 1171.02 2012-08-18T04:58:52Z 1174.39 2012-08-18T04:59:05Z 1176.31 2012-08-18T04:59:20Z 1178.23 2012-08-18T04:59:37Z 1181.6 2012-08-18T04:59:49Z 1184.48 2012-08-18T05:00:03Z 1187.85 2012-08-18T05:00:21Z 1189.77 2012-08-18T05:00:34Z 1193.13 2012-08-18T05:00:48Z 1194.58 2012-08-18T05:01:02Z 1197.94 2012-08-18T05:01:14Z 1197.46 2012-08-18T05:01:16Z 1200.82 2012-08-18T05:01:30Z 1203.23 2012-08-18T05:01:42Z 1205.15 2012-08-18T05:01:57Z 1208.51 2012-08-18T05:02:13Z 1210.44 2012-08-18T05:02:25Z 1213.32 2012-08-18T05:02:42Z 1216.21 2012-08-18T05:02:56Z 1219.57 2012-08-18T05:03:11Z 1222.45 2012-08-18T05:03:26Z 1225.82 2012-08-18T05:03:41Z 1228.7 2012-08-18T05:03:56Z 1231.59 2012-08-18T05:04:09Z 1233.51 2012-08-18T05:04:23Z 1236.87 2012-08-18T05:04:37Z 1239.28 2012-08-18T05:04:53Z 1241.68 2012-08-18T05:05:09Z 1245.04 2012-08-18T05:05:22Z 1246.49 2012-08-18T05:05:36Z 1246.01 2012-08-18T05:05:51Z 1248.41 2012-08-18T05:06:04Z 1251.29 2012-08-18T05:06:20Z 1251.77 2012-08-18T05:06:23Z 1253.7 2012-08-18T05:06:37Z 1254.18 2012-08-18T05:06:41Z 1255.62 2012-08-18T05:06:53Z 1258.5 2012-08-18T05:07:07Z 1258.02 2012-08-18T05:07:14Z 1259.94 2012-08-18T05:07:35Z 1258.98 2012-08-18T05:07:59Z 1258.5 2012-08-18T05:08:17Z 1259.46 2012-08-18T05:08:28Z 1259.94 2012-08-18T05:08:37Z 1259.94 2012-08-18T05:08:39Z 1260.91 2012-08-18T05:08:52Z 1262.35 2012-08-18T05:09:07Z 1262.83 2012-08-18T05:09:21Z 1265.23 2012-08-18T05:09:36Z 1267.16 2012-08-18T05:09:53Z 1269.08 2012-08-18T05:10:09Z 1271.48 2012-08-18T05:10:23Z 1274.85 2012-08-18T05:10:35Z 1277.73 2012-08-18T05:10:47Z 1280.13 2012-08-18T05:11:00Z 1283.5 2012-08-18T05:11:14Z 1286.38 2012-08-18T05:11:32Z 1289.75 2012-08-18T05:11:46Z 1292.15 2012-08-18T05:12:02Z 1294.55 2012-08-18T05:12:17Z 1295.03 2012-08-18T05:12:25Z 1297.44 2012-08-18T05:12:39Z 1297.92 2012-08-18T05:12:42Z 1298.88 2012-08-18T05:12:49Z 1299.36 2012-08-18T05:13:10Z 1298.4 2012-08-18T05:13:23Z 1298.4 2012-08-18T05:13:24Z 1298.88 2012-08-18T05:13:34Z 1295.99 2012-08-18T05:13:38Z 1300.8 2012-08-18T05:13:39Z 1298.4 2012-08-18T05:13:42Z 1298.4 2012-08-18T05:14:16Z 1298.4 2012-08-18T05:14:45Z 1299.36 2012-08-18T05:15:08Z 1299.36 2012-08-18T05:15:22Z 1301.76 2012-08-18T05:15:37Z 1304.65 2012-08-18T05:15:52Z 1306.57 2012-08-18T05:16:06Z 1307.05 2012-08-18T05:16:10Z 1309.93 2012-08-18T05:16:24Z 1312.82 2012-08-18T05:16:39Z 1314.26 2012-08-18T05:16:54Z 1315.22 2012-08-18T05:17:05Z 1317.14 2012-08-18T05:17:19Z 1310.41 2012-08-18T05:17:22Z 1321.47 2012-08-18T05:17:23Z 1317.14 2012-08-18T05:17:24Z 1315.7 2012-08-18T05:17:37Z 1315.7 2012-08-18T05:17:39Z 1316.66 2012-08-18T05:17:52Z 1317.62 2012-08-18T05:18:05Z 1317.62 2012-08-18T05:18:08Z 1319.07 2012-08-18T05:18:21Z 1320.51 2012-08-18T05:18:36Z 1320.99 2012-08-18T05:18:48Z 1322.91 2012-08-18T05:19:01Z 1325.8 2012-08-18T05:19:14Z 1326.76 2012-08-18T05:19:28Z 1326.28 2012-08-18T05:19:52Z 1328.2 2012-08-18T05:20:05Z 1331.08 2012-08-18T05:20:19Z 1333.97 2012-08-18T05:20:33Z 1337.33 2012-08-18T05:20:49Z 1338.29 2012-08-18T05:20:54Z 1341.18 2012-08-18T05:21:08Z 1343.1 2012-08-18T05:21:20Z 1345.5 2012-08-18T05:21:34Z 1345.98 2012-08-18T05:21:35Z 1345.98 2012-08-18T05:21:37Z 1347.43 2012-08-18T05:21:52Z 1348.39 2012-08-18T05:22:06Z 1348.87 2012-08-18T05:22:09Z 1349.35 2012-08-18T05:22:12Z 1351.27 2012-08-18T05:22:27Z 1351.27 2012-08-18T05:22:29Z 1352.71 2012-08-18T05:22:46Z 1354.15 2012-08-18T05:23:00Z 1356.08 2012-08-18T05:23:11Z 1356.56 2012-08-18T05:23:14Z 1357.04 2012-08-18T05:23:23Z 1358 2012-08-18T05:23:30Z 1358 2012-08-18T05:23:38Z 1358.48 2012-08-18T05:23:42Z 1358.96 2012-08-18T05:23:46Z 1359.44 2012-08-18T05:23:50Z 1359.44 2012-08-18T05:24:01Z 1360.88 2012-08-18T05:24:10Z 1361.84 2012-08-18T05:24:25Z 1362.81 2012-08-18T05:24:36Z 1363.29 2012-08-18T05:24:38Z 1363.77 2012-08-18T05:24:45Z 1364.25 2012-08-18T05:24:49Z 1365.21 2012-08-18T05:24:53Z 1366.17 2012-08-18T05:25:05Z 1366.17 2012-08-18T05:25:09Z 1369.05 2012-08-18T05:25:22Z 1368.09 2012-08-18T05:25:27Z 1369.54 2012-08-18T05:25:44Z 1370.98 2012-08-18T05:25:57Z 1371.46 2012-08-18T05:26:04Z 1372.42 2012-08-18T05:26:15Z 1373.86 2012-08-18T05:26:24Z 1375.3 2012-08-18T05:26:38Z 1375.78 2012-08-18T05:26:42Z 1376.75 2012-08-18T05:26:49Z 1377.23 2012-08-18T05:26:51Z 1378.67 2012-08-18T05:27:05Z 1379.63 2012-08-18T05:27:18Z 1380.59 2012-08-18T05:27:30Z 1380.59 2012-08-18T05:27:43Z 1381.07 2012-08-18T05:27:47Z 1381.07 2012-08-18T05:28:01Z 1382.51 2012-08-18T05:28:14Z 1382.51 2012-08-18T05:28:40Z 1382.51 2012-08-18T05:28:43Z 1384.44 2012-08-18T05:28:58Z 1385.88 2012-08-18T05:29:07Z 1385.88 2012-08-18T05:29:09Z 1386.36 2012-08-18T05:29:13Z 1386.84 2012-08-18T05:29:15Z 1388.28 2012-08-18T05:29:29Z 1388.28 2012-08-18T05:29:32Z 1389.72 2012-08-18T05:29:47Z 1389.72 2012-08-18T05:29:49Z 1390.2 2012-08-18T05:29:58Z 1391.65 2012-08-18T05:30:11Z 1392.61 2012-08-18T05:30:19Z 1393.09 2012-08-18T05:30:23Z 1393.57 2012-08-18T05:30:25Z 1393.57 2012-08-18T05:30:30Z 1396.45 2012-08-18T05:30:44Z 1399.34 2012-08-18T05:30:56Z 1401.26 2012-08-18T05:31:11Z 1404.14 2012-08-18T05:31:23Z 1407.03 2012-08-18T05:31:35Z 1409.43 2012-08-18T05:31:50Z 1410.87 2012-08-18T05:32:03Z 1414.24 2012-08-18T05:32:17Z 1417.12 2012-08-18T05:32:31Z 1420.49 2012-08-18T05:32:46Z 1423.37 2012-08-18T05:33:02Z 1426.25 2012-08-18T05:33:16Z 1429.62 2012-08-18T05:33:26Z 1429.14 2012-08-18T05:33:27Z 1432.02 2012-08-18T05:33:43Z 1432.02 2012-08-18T05:33:44Z 1433.94 2012-08-18T05:33:59Z 1437.31 2012-08-18T05:34:13Z 1440.19 2012-08-18T05:34:26Z 1442.6 2012-08-18T05:34:39Z 1445.48 2012-08-18T05:34:52Z 1448.36 2012-08-18T05:35:05Z 1451.25 2012-08-18T05:35:17Z 1454.61 2012-08-18T05:35:26Z 1455.57 2012-08-18T05:35:39Z 1458.46 2012-08-18T05:35:53Z 1460.86 2012-08-18T05:36:06Z 1463.26 2012-08-18T05:36:22Z 1465.67 2012-08-18T05:36:35Z 1468.55 2012-08-18T05:36:51Z 1471.92 2012-08-18T05:37:06Z 1473.84 2012-08-18T05:37:23Z 1477.68 2012-08-18T05:37:35Z 1477.2 2012-08-18T05:37:39Z 1477.68 2012-08-18T05:37:45Z 1478.16 2012-08-18T05:37:52Z 1479.13 2012-08-18T05:37:54Z 1479.61 2012-08-18T05:38:00Z 1481.05 2012-08-18T05:38:13Z 1481.05 2012-08-18T05:38:27Z 1481.53 2012-08-18T05:38:33Z 1482.97 2012-08-18T05:38:46Z 1482.97 2012-08-18T05:39:09Z 1482.49 2012-08-18T05:39:27Z 1484.41 2012-08-18T05:39:41Z 1485.85 2012-08-18T05:39:52Z 1486.82 2012-08-18T05:39:59Z 1487.78 2012-08-18T05:40:12Z 1488.74 2012-08-18T05:40:24Z 1489.22 2012-08-18T05:40:26Z 1490.66 2012-08-18T05:40:40Z 1491.62 2012-08-18T05:40:46Z 1491.62 2012-08-18T05:40:50Z 1492.58 2012-08-18T05:40:56Z 1492.58 2012-08-18T05:40:59Z 1493.06 2012-08-18T05:41:05Z 1494.51 2012-08-18T05:41:17Z 1496.91 2012-08-18T05:41:29Z 1496.91 2012-08-18T05:41:40Z 1497.87 2012-08-18T05:41:50Z 1498.83 2012-08-18T05:41:59Z 1498.83 2012-08-18T05:42:01Z 1500.76 2012-08-18T05:42:15Z 1501.24 2012-08-18T05:42:20Z 1501.24 2012-08-18T05:42:22Z 1502.2 2012-08-18T05:42:35Z 1502.2 2012-08-18T05:42:41Z 1503.16 2012-08-18T05:42:54Z 1503.16 2012-08-18T05:43:03Z 1503.64 2012-08-18T05:43:12Z 1504.6 2012-08-18T05:43:28Z 1505.08 2012-08-18T05:43:43Z 1506.52 2012-08-18T05:43:58Z 1497.87 2012-08-18T05:44:03Z 1509.89 2012-08-18T05:44:04Z 1499.79 2012-08-18T05:44:05Z 1507.97 2012-08-18T05:44:06Z 1506.04 2012-08-18T05:44:13Z 1515.18 2012-08-18T05:44:18Z 1507 2012-08-18T05:44:19Z 1507 2012-08-18T05:44:59Z 1507.48 2012-08-18T05:45:40Z 1507.97 2012-08-18T05:46:21Z 1502.68 2012-08-18T05:46:48Z 1504.6 2012-08-18T05:46:49Z 1508.93 2012-08-18T05:46:50Z 1508.45 2012-08-18T05:47:23Z 1508.93 2012-08-18T05:48:04Z 1502.68 2012-08-18T05:48:14Z 1509.89 2012-08-18T05:48:15Z 1510.85 2012-08-18T05:48:17Z 1507.97 2012-08-18T05:48:19Z 1511.33 2012-08-18T05:48:20Z 1509.41 2012-08-18T05:48:52Z 1509.89 2012-08-18T05:49:26Z 1510.85 2012-08-18T05:49:52Z 1511.33 2012-08-18T05:50:02Z 1511.81 2012-08-18T05:50:08Z 1511.33 2012-08-18T05:50:11Z 1509.41 2012-08-18T05:50:20Z 1509.89 2012-08-18T05:50:26Z 1510.37 2012-08-18T05:50:42Z 1510.37 2012-08-18T05:50:47Z 1510.85 2012-08-18T05:51:03Z 1511.33 2012-08-18T05:51:14Z 1511.81 2012-08-18T05:51:22Z 1511.81 2012-08-18T05:51:26Z 1513.73 2012-08-18T05:51:43Z 1514.21 2012-08-18T05:52:00Z 1514.69 2012-08-18T05:52:15Z 1515.18 2012-08-18T05:52:31Z 1517.1 2012-08-18T05:52:47Z 1518.54 2012-08-18T05:53:01Z 1519.5 2012-08-18T05:53:17Z 1520.46 2012-08-18T05:53:29Z 1522.39 2012-08-18T05:53:33Z 1522.87 2012-08-18T05:53:41Z 1524.31 2012-08-18T05:53:53Z 1525.27 2012-08-18T05:54:10Z 1527.19 2012-08-18T05:54:25Z 1527.19 2012-08-18T05:54:27Z 1527.67 2012-08-18T05:54:34Z 1530.08 2012-08-18T05:54:50Z 1531.04 2012-08-18T05:55:06Z 1533.44 2012-08-18T05:55:23Z 1535.36 2012-08-18T05:55:39Z 1537.29 2012-08-18T05:55:55Z 1538.25 2012-08-18T05:56:10Z 1538.25 2012-08-18T05:56:11Z 1538.73 2012-08-18T05:56:15Z 1541.61 2012-08-18T05:56:30Z 1543.53 2012-08-18T05:56:46Z 1543.53 2012-08-18T05:56:47Z 1543.05 2012-08-18T05:57:01Z 1543.53 2012-08-18T05:57:14Z 1543.05 2012-08-18T05:57:27Z 1544.01 2012-08-18T05:57:38Z 1546.42 2012-08-18T05:57:53Z 1547.86 2012-08-18T05:58:03Z 1549.3 2012-08-18T05:58:11Z 1550.26 2012-08-18T05:58:19Z 1550.74 2012-08-18T05:58:23Z 1552.19 2012-08-18T05:58:31Z 1552.19 2012-08-18T05:58:33Z 1552.19 2012-08-18T05:58:35Z 1553.15 2012-08-18T05:58:43Z 1554.59 2012-08-18T05:58:50Z 1555.07 2012-08-18T05:58:59Z 1555.55 2012-08-18T05:59:05Z 1557.47 2012-08-18T05:59:15Z 1557.95 2012-08-18T05:59:20Z 1560.36 2012-08-18T05:59:31Z 1561.8 2012-08-18T05:59:34Z 1561.32 2012-08-18T05:59:49Z 1561.8 2012-08-18T05:59:53Z 1565.16 2012-08-18T06:00:09Z 1565.16 2012-08-18T06:00:14Z 1566.61 2012-08-18T06:00:18Z 1569.49 2012-08-18T06:00:32Z 1572.37 2012-08-18T06:00:45Z 1574.78 2012-08-18T06:00:56Z 1574.78 2012-08-18T06:00:58Z 1575.74 2012-08-18T06:01:03Z 1577.18 2012-08-18T06:01:08Z 1577.66 2012-08-18T06:01:12Z 1579.1 2012-08-18T06:01:20Z 1580.54 2012-08-18T06:01:27Z 1581.51 2012-08-18T06:01:32Z 1581.51 2012-08-18T06:01:34Z 1582.47 2012-08-18T06:01:36Z 1582.47 2012-08-18T06:01:37Z 1584.39 2012-08-18T06:01:50Z 1586.79 2012-08-18T06:02:01Z 1588.72 2012-08-18T06:02:08Z 1589.2 2012-08-18T06:02:18Z 1590.16 2012-08-18T06:02:24Z 1592.56 2012-08-18T06:02:37Z 1593.52 2012-08-18T06:02:44Z 1594.48 2012-08-18T06:02:54Z 1595.93 2012-08-18T06:03:07Z 1597.37 2012-08-18T06:03:19Z 1597.37 2012-08-18T06:03:21Z 1597.85 2012-08-18T06:03:31Z 1597.85 2012-08-18T06:03:55Z 1598.81 2012-08-18T06:04:09Z 1598.33 2012-08-18T06:04:33Z 1598.81 2012-08-18T06:04:35Z 1599.29 2012-08-18T06:04:40Z 1599.77 2012-08-18T06:04:51Z 1599.29 2012-08-18T06:04:59Z 1597.37 2012-08-18T06:05:15Z 1597.37 2012-08-18T06:05:19Z 1597.85 2012-08-18T06:05:22Z 1597.37 2012-08-18T06:05:28Z 1595.93 2012-08-18T06:05:32Z 1594.48 2012-08-18T06:05:39Z 1593.52 2012-08-18T06:05:43Z 1595.45 2012-08-18T06:05:54Z 1595.93 2012-08-18T06:06:04Z 1596.89 2012-08-18T06:06:19Z 1596.41 2012-08-18T06:06:34Z 1596.41 2012-08-18T06:07:08Z 1596.89 2012-08-18T06:07:17Z 1597.37 2012-08-18T06:07:27Z 1597.37 2012-08-18T06:07:38Z 1597.85 2012-08-18T06:07:43Z 1600.73 2012-08-18T06:07:56Z 1600.73 2012-08-18T06:07:57Z 1601.69 2012-08-18T06:08:09Z 1602.66 2012-08-18T06:08:22Z 1603.14 2012-08-18T06:08:36Z 1603.62 2012-08-18T06:08:41Z 1605.54 2012-08-18T06:08:49Z 1607.94 2012-08-18T06:09:01Z 1609.38 2012-08-18T06:09:10Z 1609.38 2012-08-18T06:09:14Z 1610.35 2012-08-18T06:09:18Z 1611.31 2012-08-18T06:09:31Z 1613.71 2012-08-18T06:09:38Z 1612.75 2012-08-18T06:09:52Z 1613.23 2012-08-18T06:09:54Z 1613.71 2012-08-18T06:09:57Z 1615.63 2012-08-18T06:10:10Z 1616.59 2012-08-18T06:10:13Z 1617.07 2012-08-18T06:10:16Z 1619.48 2012-08-18T06:10:29Z 1620.92 2012-08-18T06:10:35Z 1621.88 2012-08-18T06:10:38Z 1621.4 2012-08-18T06:10:40Z 1621.4 2012-08-18T06:10:45Z 1624.28 2012-08-18T06:10:57Z 1625.25 2012-08-18T06:11:05Z 1626.69 2012-08-18T06:11:10Z 1629.09 2012-08-18T06:11:21Z 1631.01 2012-08-18T06:11:28Z 1632.94 2012-08-18T06:11:43Z 1634.38 2012-08-18T06:11:52Z 1637.74 2012-08-18T06:12:04Z 1637.74 2012-08-18T06:12:08Z 1639.67 2012-08-18T06:12:19Z 1640.15 2012-08-18T06:12:22Z 1640.63 2012-08-18T06:12:26Z 1643.03 2012-08-18T06:12:39Z 1643.51 2012-08-18T06:12:42Z 1644.47 2012-08-18T06:12:47Z 1645.91 2012-08-18T06:12:55Z 1645.91 2012-08-18T06:12:59Z 1646.4 2012-08-18T06:13:04Z 1649.28 2012-08-18T06:13:16Z 1650.72 2012-08-18T06:13:24Z 1652.16 2012-08-18T06:13:35Z 1654.57 2012-08-18T06:13:47Z 1655.05 2012-08-18T06:14:00Z 1657.93 2012-08-18T06:14:11Z 1659.85 2012-08-18T06:14:24Z 1662.26 2012-08-18T06:14:35Z 1662.26 2012-08-18T06:14:38Z 1664.66 2012-08-18T06:14:50Z 1666.58 2012-08-18T06:15:01Z 1668.51 2012-08-18T06:15:12Z 1668.99 2012-08-18T06:15:36Z 1669.47 2012-08-18T06:16:02Z 1672.35 2012-08-18T06:16:14Z 1675.23 2012-08-18T06:16:27Z 1678.6 2012-08-18T06:16:40Z 1680.52 2012-08-18T06:16:52Z 1681 2012-08-18T06:16:54Z 1681 2012-08-18T06:16:56Z 1681 2012-08-18T06:17:00Z 1681.96 2012-08-18T06:17:04Z 1682.93 2012-08-18T06:17:15Z 1683.41 2012-08-18T06:17:17Z 1684.37 2012-08-18T06:17:22Z 1685.33 2012-08-18T06:17:29Z 1685.81 2012-08-18T06:17:35Z 1685.81 2012-08-18T06:17:49Z 1686.77 2012-08-18T06:17:58Z 1686.77 2012-08-18T06:18:03Z 1687.73 2012-08-18T06:18:08Z 1688.21 2012-08-18T06:18:12Z 1688.69 2012-08-18T06:18:14Z 1689.17 2012-08-18T06:18:19Z 1690.62 2012-08-18T06:18:26Z 1691.58 2012-08-18T06:18:32Z 1692.06 2012-08-18T06:18:34Z 1693.02 2012-08-18T06:18:37Z 1693.5 2012-08-18T06:18:40Z 1694.46 2012-08-18T06:18:49Z 1694.94 2012-08-18T06:18:53Z 1697.34 2012-08-18T06:19:07Z 1700.71 2012-08-18T06:19:20Z 1701.19 2012-08-18T06:19:22Z 1703.59 2012-08-18T06:19:34Z 1704.07 2012-08-18T06:19:37Z 1705.52 2012-08-18T06:19:43Z 1706.48 2012-08-18T06:19:49Z 1706.96 2012-08-18T06:19:53Z 1707.92 2012-08-18T06:19:58Z 1708.4 2012-08-18T06:20:03Z 1708.4 2012-08-18T06:20:06Z 1708.4 2012-08-18T06:20:11Z 1707.92 2012-08-18T06:20:14Z 1707.92 2012-08-18T06:20:23Z 1708.88 2012-08-18T06:20:29Z 1710.32 2012-08-18T06:20:39Z 1711.76 2012-08-18T06:20:52Z 1712.73 2012-08-18T06:21:03Z 1715.13 2012-08-18T06:21:14Z 1717.53 2012-08-18T06:21:24Z 1719.46 2012-08-18T06:21:38Z 1720.9 2012-08-18T06:21:44Z 1720.9 2012-08-18T06:21:47Z 1721.38 2012-08-18T06:21:49Z 1723.3 2012-08-18T06:22:00Z 1726.18 2012-08-18T06:22:13Z 1726.67 2012-08-18T06:22:18Z 1727.63 2012-08-18T06:22:23Z 1729.55 2012-08-18T06:22:37Z 1731.47 2012-08-18T06:22:50Z 1733.88 2012-08-18T06:23:03Z 1736.28 2012-08-18T06:23:15Z 1739.16 2012-08-18T06:23:27Z 1741.57 2012-08-18T06:23:40Z 1743.97 2012-08-18T06:23:51Z 1746.85 2012-08-18T06:24:04Z 1747.81 2012-08-18T06:24:22Z 1749.74 2012-08-18T06:24:37Z 1751.18 2012-08-18T06:24:41Z 1752.62 2012-08-18T06:24:50Z 1753.1 2012-08-18T06:25:00Z 1753.58 2012-08-18T06:25:06Z 1755.5 2012-08-18T06:25:17Z 1756.95 2012-08-18T06:25:25Z 1758.87 2012-08-18T06:25:35Z 1760.79 2012-08-18T06:25:43Z 1763.68 2012-08-18T06:25:56Z 1766.56 2012-08-18T06:26:09Z 1768.96 2012-08-18T06:26:21Z 1771.85 2012-08-18T06:26:33Z 1774.25 2012-08-18T06:26:44Z 1777.13 2012-08-18T06:26:56Z 1780.02 2012-08-18T06:27:10Z 1782.9 2012-08-18T06:27:21Z 1785.31 2012-08-18T06:27:34Z 1785.79 2012-08-18T06:27:36Z 1786.27 2012-08-18T06:27:41Z 1786.75 2012-08-18T06:27:44Z 1786.75 2012-08-18T06:27:48Z 1787.71 2012-08-18T06:27:53Z 1788.19 2012-08-18T06:27:59Z 1789.15 2012-08-18T06:28:10Z 1790.11 2012-08-18T06:28:17Z 1790.11 2012-08-18T06:28:24Z 1790.59 2012-08-18T06:28:31Z 1792.03 2012-08-18T06:28:43Z 1794.44 2012-08-18T06:28:56Z 1795.4 2012-08-18T06:29:05Z 1796.84 2012-08-18T06:29:15Z 1797.32 2012-08-18T06:29:26Z 1797.8 2012-08-18T06:29:28Z 1798.28 2012-08-18T06:29:42Z 1796.84 2012-08-18T06:29:53Z 1800.21 2012-08-18T06:29:55Z 1798.76 2012-08-18T06:29:56Z 1798.28 2012-08-18T06:30:15Z 1798.28 2012-08-18T06:30:46Z 1798.28 2012-08-18T06:31:00Z 1798.76 2012-08-18T06:31:29Z 1799.24 2012-08-18T06:31:50Z 1799.24 2012-08-18T06:32:25Z 1799.73 2012-08-18T06:33:01Z 1800.21 2012-08-18T06:33:40Z 1800.69 2012-08-18T06:34:13Z 1801.17 2012-08-18T06:34:42Z 1801.65 2012-08-18T06:35:12Z 1801.65 2012-08-18T06:35:39Z 1802.13 2012-08-18T06:36:09Z 1801.65 2012-08-18T06:36:21Z 1802.13 2012-08-18T06:36:23Z 1804.05 2012-08-18T06:36:34Z 1804.05 2012-08-18T06:37:00Z 1804.05 2012-08-18T06:37:32Z 1804.05 2012-08-18T06:37:44Z 1805.97 2012-08-18T06:37:51Z 1804.53 2012-08-18T06:38:03Z 1805.01 2012-08-18T06:38:06Z 1805.97 2012-08-18T06:38:10Z 1805.97 2012-08-18T06:38:14Z 1806.45 2012-08-18T06:38:19Z 1805.97 2012-08-18T06:38:29Z 1806.94 2012-08-18T06:38:41Z 1806.94 2012-08-18T06:38:44Z 1807.9 2012-08-18T06:38:51Z 1809.82 2012-08-18T06:38:59Z 1811.26 2012-08-18T06:39:10Z 1813.18 2012-08-18T06:39:21Z 1814.63 2012-08-18T06:39:34Z 1815.11 2012-08-18T06:39:41Z 1815.59 2012-08-18T06:39:44Z 1816.55 2012-08-18T06:39:57Z 1817.99 2012-08-18T06:40:11Z 1819.43 2012-08-18T06:40:18Z 1818.95 2012-08-18T06:40:28Z 1819.43 2012-08-18T06:40:37Z 1820.39 2012-08-18T06:40:41Z 1820.87 2012-08-18T06:40:46Z 1820.87 2012-08-18T06:40:49Z 1821.84 2012-08-18T06:40:57Z 1823.76 2012-08-18T06:41:08Z 1823.76 2012-08-18T06:41:19Z 1825.68 2012-08-18T06:41:34Z 1826.64 2012-08-18T06:41:40Z 1830.97 2012-08-18T06:41:52Z 1830.49 2012-08-18T06:41:53Z 1831.45 2012-08-18T06:42:03Z 1832.41 2012-08-18T06:42:09Z 1834.81 2012-08-18T06:42:22Z 1835.29 2012-08-18T06:42:23Z 1836.74 2012-08-18T06:42:34Z 1839.62 2012-08-18T06:42:47Z 1840.58 2012-08-18T06:43:00Z 1843.47 2012-08-18T06:43:13Z 1846.35 2012-08-18T06:43:26Z 1848.27 2012-08-18T06:43:37Z 1851.64 2012-08-18T06:43:53Z 1853.56 2012-08-18T06:44:07Z 1856.44 2012-08-18T06:44:20Z 1859.33 2012-08-18T06:44:31Z 1859.81 2012-08-18T06:44:39Z 1862.69 2012-08-18T06:44:51Z 1864.61 2012-08-18T06:45:00Z 1867.02 2012-08-18T06:45:12Z 1870.38 2012-08-18T06:45:25Z 1872.3 2012-08-18T06:45:34Z 1872.79 2012-08-18T06:45:36Z 1872.79 2012-08-18T06:45:39Z 1875.19 2012-08-18T06:45:52Z 1875.67 2012-08-18T06:45:56Z 1879.03 2012-08-18T06:46:10Z 1881.92 2012-08-18T06:46:20Z 1883.84 2012-08-18T06:46:33Z 1883.84 2012-08-18T06:46:35Z 1884.8 2012-08-18T06:46:39Z 1885.28 2012-08-18T06:46:44Z 1886.24 2012-08-18T06:46:58Z 1888.65 2012-08-18T06:47:10Z 1890.57 2012-08-18T06:47:22Z 1892.49 2012-08-18T06:47:31Z 1894.42 2012-08-18T06:47:45Z 1894.9 2012-08-18T06:47:47Z 1895.38 2012-08-18T06:47:49Z 1898.26 2012-08-18T06:48:03Z 1900.66 2012-08-18T06:48:13Z 1903.55 2012-08-18T06:48:25Z 1907.87 2012-08-18T06:48:38Z 1906.91 2012-08-18T06:48:40Z 1909.8 2012-08-18T06:48:54Z 1910.28 2012-08-18T06:49:11Z 1909.8 2012-08-18T06:49:38Z 1911.72 2012-08-18T06:49:53Z 1915.08 2012-08-18T06:50:04Z 1917.01 2012-08-18T06:50:15Z 1919.89 2012-08-18T06:50:29Z 1921.81 2012-08-18T06:50:40Z 1922.77 2012-08-18T06:50:46Z 1925.18 2012-08-18T06:50:58Z 1928.54 2012-08-18T06:51:10Z 1931.43 2012-08-18T06:51:23Z 1932.87 2012-08-18T06:51:31Z 1934.79 2012-08-18T06:51:39Z 1936.23 2012-08-18T06:51:51Z 1938.16 2012-08-18T06:52:03Z 1939.12 2012-08-18T06:52:05Z 1940.56 2012-08-18T06:52:11Z 1941.04 2012-08-18T06:52:22Z 1941.04 2012-08-18T06:52:26Z 1942.48 2012-08-18T06:52:33Z 1944.88 2012-08-18T06:52:46Z 1948.25 2012-08-18T06:52:59Z 1951.61 2012-08-18T06:53:13Z 1954.02 2012-08-18T06:53:24Z 1956.9 2012-08-18T06:53:36Z 1959.78 2012-08-18T06:53:50Z 1962.19 2012-08-18T06:54:00Z 1964.11 2012-08-18T06:54:11Z 1966.51 2012-08-18T06:54:26Z 1967.48 2012-08-18T06:54:27Z 1967.48 2012-08-18T06:54:29Z 1968.44 2012-08-18T06:54:35Z 1970.84 2012-08-18T06:54:42Z 1972.28 2012-08-18T06:54:53Z 1975.17 2012-08-18T06:55:07Z 1978.53 2012-08-18T06:55:19Z 1981.41 2012-08-18T06:55:31Z 1982.86 2012-08-18T06:55:36Z 1983.82 2012-08-18T06:55:45Z 1983.34 2012-08-18T06:55:53Z 1984.78 2012-08-18T06:56:07Z 1986.22 2012-08-18T06:56:21Z 1987.66 2012-08-18T06:56:36Z 1989.59 2012-08-18T06:56:49Z 1990.07 2012-08-18T06:56:51Z 1990.07 2012-08-18T06:56:59Z 1990.55 2012-08-18T06:57:05Z 1992.47 2012-08-18T06:57:17Z 1993.43 2012-08-18T06:57:26Z 1995.83 2012-08-18T06:57:37Z 1996.8 2012-08-18T06:57:38Z 1999.68 2012-08-18T06:57:51Z 1999.2 2012-08-18T06:57:52Z 2001.6 2012-08-18T06:58:00Z 2001.6 2012-08-18T06:58:03Z 2004.49 2012-08-18T06:58:17Z 2005.45 2012-08-18T06:58:21Z 2006.89 2012-08-18T06:58:27Z 2008.33 2012-08-18T06:58:41Z 2008.33 2012-08-18T06:58:42Z 2010.25 2012-08-18T06:58:52Z 2010.73 2012-08-18T06:58:55Z 2011.7 2012-08-18T06:59:01Z 2012.66 2012-08-18T06:59:07Z 2016.02 2012-08-18T06:59:22Z 2017.46 2012-08-18T06:59:29Z 2019.39 2012-08-18T06:59:35Z 2020.83 2012-08-18T06:59:49Z 2021.31 2012-08-18T06:59:52Z 2022.27 2012-08-18T06:59:54Z 2022.27 2012-08-18T06:59:56Z 2023.23 2012-08-18T07:00:08Z 2022.75 2012-08-18T07:00:27Z 2023.71 2012-08-18T07:00:47Z 2023.71 2012-08-18T07:01:16Z 2023.23 2012-08-18T07:01:38Z 2023.23 2012-08-18T07:01:42Z 2024.19 2012-08-18T07:01:49Z 2026.6 2012-08-18T07:02:03Z 2028.52 2012-08-18T07:02:16Z 2029.48 2012-08-18T07:02:27Z 2030.92 2012-08-18T07:02:40Z 2031.4 2012-08-18T07:02:43Z 2033.81 2012-08-18T07:02:57Z 2036.21 2012-08-18T07:03:10Z 2039.09 2012-08-18T07:03:22Z 2041.98 2012-08-18T07:03:39Z 2044.38 2012-08-18T07:03:50Z 2047.75 2012-08-18T07:04:03Z 2051.11 2012-08-18T07:04:17Z 2053.99 2012-08-18T07:04:32Z 2058.8 2012-08-18T07:04:45Z 2059.76 2012-08-18T07:04:58Z 2060.72 2012-08-18T07:05:12Z 2064.09 2012-08-18T07:05:25Z 2066.01 2012-08-18T07:05:40Z 2067.45 2012-08-18T07:05:54Z 2070.82 2012-08-18T07:06:04Z 2073.7 2012-08-18T07:06:16Z 2076.59 2012-08-18T07:06:32Z 2080.91 2012-08-18T07:06:46Z 2082.35 2012-08-18T07:06:59Z 2085.24 2012-08-18T07:07:12Z 2088.12 2012-08-18T07:07:25Z 2091 2012-08-18T07:07:37Z 2090.04 2012-08-18T07:07:54Z 2092.93 2012-08-18T07:07:55Z 2089.56 2012-08-18T07:08:06Z 2093.89 2012-08-18T07:08:07Z 2090.52 2012-08-18T07:08:31Z 2093.41 2012-08-18T07:08:32Z 2092.45 2012-08-18T07:09:00Z 2091.97 2012-08-18T07:09:17Z 2091 2012-08-18T07:09:28Z 2091.49 2012-08-18T07:10:00Z 2091.97 2012-08-18T07:10:27Z 2092.45 2012-08-18T07:10:59Z 2092.93 2012-08-18T07:11:32Z 2092.93 2012-08-18T07:12:00Z 2092.93 2012-08-18T07:12:20Z 2092.93 2012-08-18T07:12:56Z 2093.41 2012-08-18T07:13:33Z 2093.41 2012-08-18T07:13:59Z 2094.85 2012-08-18T07:14:08Z 2095.33 2012-08-18T07:14:25Z 2095.81 2012-08-18T07:14:27Z 2097.25 2012-08-18T07:14:38Z 2100.14 2012-08-18T07:14:50Z 2100.14 2012-08-18T07:14:51Z 2099.66 2012-08-18T07:15:09Z 2099.66 2012-08-18T07:15:14Z 2102.54 2012-08-18T07:15:27Z 2103.02 2012-08-18T07:15:39Z 2104.94 2012-08-18T07:15:50Z 2107.35 2012-08-18T07:15:58Z 2108.79 2012-08-18T07:16:13Z 2109.27 2012-08-18T07:16:25Z 2112.15 2012-08-18T07:16:37Z 2114.56 2012-08-18T07:16:50Z 2115.52 2012-08-18T07:16:52Z 2118.4 2012-08-18T07:17:05Z 2121.77 2012-08-18T07:17:17Z 2124.65 2012-08-18T07:17:29Z 2126.09 2012-08-18T07:17:37Z 2127.05 2012-08-18T07:17:43Z 2127.05 2012-08-18T07:17:46Z 2127.53 2012-08-18T07:17:51Z 2128.02 2012-08-18T07:18:02Z 2128.98 2012-08-18T07:18:27Z 2131.86 2012-08-18T07:18:37Z 2131.86 2012-08-18T07:18:38Z 2136.67 2012-08-18T07:18:51Z 2136.19 2012-08-18T07:18:52Z 2138.59 2012-08-18T07:19:05Z 2138.59 2012-08-18T07:19:06Z 2141.47 2012-08-18T07:19:18Z 2143.88 2012-08-18T07:19:31Z 2145.32 2012-08-18T07:19:38Z 2146.28 2012-08-18T07:19:54Z 2148.2 2012-08-18T07:20:11Z 2146.76 2012-08-18T07:20:39Z 2146.76 2012-08-18T07:20:47Z 2146.76 2012-08-18T07:20:50Z 2146.28 2012-08-18T07:20:51Z 2144.36 2012-08-18T07:21:05Z 2142.44 2012-08-18T07:21:25Z 2146.28 2012-08-18T07:21:26Z 2144.36 2012-08-18T07:21:27Z 2144.84 2012-08-18T07:21:41Z 2141.95 2012-08-18T07:21:51Z 2139.55 2012-08-18T07:22:04Z 2139.07 2012-08-18T07:22:06Z 2138.59 2012-08-18T07:22:14Z 2136.67 2012-08-18T07:22:26Z 2136.19 2012-08-18T07:22:28Z 2136.19 2012-08-18T07:22:39Z 2135.23 2012-08-18T07:22:45Z 2134.26 2012-08-18T07:22:50Z 2133.3 2012-08-18T07:22:57Z 2133.3 2012-08-18T07:22:58Z 2131.86 2012-08-18T07:23:02Z 2131.38 2012-08-18T07:23:07Z 2131.38 2012-08-18T07:23:08Z 2131.86 2012-08-18T07:23:10Z 2131.86 2012-08-18T07:23:11Z 2131.86 2012-08-18T07:23:13Z 2132.34 2012-08-18T07:23:15Z 2134.26 2012-08-18T07:23:27Z 2136.19 2012-08-18T07:23:35Z 2138.59 2012-08-18T07:23:47Z 2141.95 2012-08-18T07:23:59Z 2145.32 2012-08-18T07:24:13Z 2147.24 2012-08-18T07:24:29Z 2148.68 2012-08-18T07:24:50Z 2152.05 2012-08-18T07:25:01Z 2154.93 2012-08-18T07:25:12Z 2156.86 2012-08-18T07:25:26Z 2160.22 2012-08-18T07:25:42Z 2162.14 2012-08-18T07:25:55Z 2165.51 2012-08-18T07:26:10Z 2168.87 2012-08-18T07:26:24Z 2170.79 2012-08-18T07:26:36Z 2172.24 2012-08-18T07:26:59Z 2172.24 2012-08-18T07:27:19Z 2175.6 2012-08-18T07:27:31Z 2178.97 2012-08-18T07:27:46Z 2180.89 2012-08-18T07:27:53Z 2183.29 2012-08-18T07:28:06Z 2186.66 2012-08-18T07:28:19Z 2187.14 2012-08-18T07:28:33Z 2187.62 2012-08-18T07:28:37Z 2187.62 2012-08-18T07:28:44Z 2187.14 2012-08-18T07:28:48Z 2186.66 2012-08-18T07:29:00Z 2186.66 2012-08-18T07:29:01Z 2188.1 2012-08-18T07:29:07Z 2188.58 2012-08-18T07:29:10Z 2190.5 2012-08-18T07:29:22Z 2192.42 2012-08-18T07:29:34Z 2194.35 2012-08-18T07:29:43Z 2195.79 2012-08-18T07:29:51Z 2198.67 2012-08-18T07:30:03Z 2202.52 2012-08-18T07:30:15Z 2204.92 2012-08-18T07:30:29Z 2207.81 2012-08-18T07:30:44Z 2211.65 2012-08-18T07:30:57Z 2213.57 2012-08-18T07:31:12Z 2216.46 2012-08-18T07:31:23Z 2216.94 2012-08-18T07:31:27Z 2220.3 2012-08-18T07:31:41Z 2223.19 2012-08-18T07:31:53Z 2217.42 2012-08-18T07:31:54Z 2223.19 2012-08-18T07:31:55Z 2228.47 2012-08-18T07:31:56Z 2224.63 2012-08-18T07:31:57Z 2227.51 2012-08-18T07:32:10Z 2230.4 2012-08-18T07:32:23Z 2233.28 2012-08-18T07:32:37Z 2229.43 2012-08-18T07:32:48Z 2241.93 2012-08-18T07:32:49Z 2236.64 2012-08-18T07:32:50Z 2237.61 2012-08-18T07:32:59Z 2240.01 2012-08-18T07:33:11Z 2243.37 2012-08-18T07:33:23Z 2243.37 2012-08-18T07:33:27Z 2243.37 2012-08-18T07:33:29Z 2244.33 2012-08-18T07:33:39Z 2244.82 2012-08-18T07:33:41Z 2244.82 2012-08-18T07:33:53Z 2244.33 2012-08-18T07:33:58Z 2244.82 2012-08-18T07:34:07Z 2244.33 2012-08-18T07:34:09Z 2245.3 2012-08-18T07:34:21Z 2245.3 2012-08-18T07:34:23Z 2247.7 2012-08-18T07:34:35Z 2250.1 2012-08-18T07:34:47Z 2252.03 2012-08-18T07:34:58Z 2253.95 2012-08-18T07:35:10Z 2255.87 2012-08-18T07:35:19Z 2256.83 2012-08-18T07:35:30Z 2258.27 2012-08-18T07:35:42Z 2258.27 2012-08-18T07:35:45Z 2258.27 2012-08-18T07:35:57Z 2258.27 2012-08-18T07:36:01Z 2258.27 2012-08-18T07:36:03Z 2259.24 2012-08-18T07:36:16Z 2259.72 2012-08-18T07:36:18Z 2260.2 2012-08-18T07:36:21Z 2260.2 2012-08-18T07:36:23Z 2260.2 2012-08-18T07:36:26Z 2260.2 2012-08-18T07:36:34Z 2259.72 2012-08-18T07:36:37Z 2260.2 2012-08-18T07:36:42Z 2259.72 2012-08-18T07:36:45Z 2260.2 2012-08-18T07:36:48Z 2260.68 2012-08-18T07:36:54Z 2261.16 2012-08-18T07:37:04Z 2261.64 2012-08-18T07:37:16Z 2263.08 2012-08-18T07:37:26Z 2265.48 2012-08-18T07:37:39Z 2266.45 2012-08-18T07:37:47Z 2268.85 2012-08-18T07:38:00Z 2270.29 2012-08-18T07:38:10Z 2272.21 2012-08-18T07:38:18Z 2275.1 2012-08-18T07:38:32Z 2277.5 2012-08-18T07:38:43Z 2278.46 2012-08-18T07:38:48Z 2280.38 2012-08-18T07:39:02Z 2281.35 2012-08-18T07:39:13Z 2282.31 2012-08-18T07:39:26Z 2284.71 2012-08-18T07:39:38Z 2285.67 2012-08-18T07:39:48Z 2285.67 2012-08-18T07:40:00Z 2285.19 2012-08-18T07:40:12Z 2284.71 2012-08-18T07:40:26Z 2285.19 2012-08-18T07:40:41Z 2287.11 2012-08-18T07:40:52Z 2290 2012-08-18T07:41:02Z 2290.96 2012-08-18T07:41:16Z 2293.36 2012-08-18T07:41:27Z 2296.25 2012-08-18T07:41:41Z 2298.65 2012-08-18T07:41:53Z 2301.05 2012-08-18T07:42:12Z 2301.05 2012-08-18T07:42:34Z 2301.53 2012-08-18T07:43:01Z 2300.57 2012-08-18T07:43:20Z 2300.09 2012-08-18T07:43:23Z 2302.01 2012-08-18T07:43:35Z 2304.42 2012-08-18T07:43:51Z 2304.9 2012-08-18T07:44:07Z 2307.3 2012-08-18T07:44:21Z 2310.67 2012-08-18T07:44:33Z 2313.55 2012-08-18T07:44:47Z 2313.55 2012-08-18T07:45:01Z 2315.47 2012-08-18T07:45:04Z 2316.43 2012-08-18T07:45:16Z 2317.88 2012-08-18T07:45:31Z 2320.28 2012-08-18T07:45:48Z 2320.28 2012-08-18T07:45:49Z 2323.16 2012-08-18T07:46:04Z 2326.05 2012-08-18T07:46:18Z 2328.45 2012-08-18T07:46:32Z 2330.37 2012-08-18T07:46:49Z 2333.26 2012-08-18T07:46:57Z 2334.7 2012-08-18T07:47:04Z 2335.18 2012-08-18T07:47:25Z 2333.74 2012-08-18T07:47:26Z 2335.18 2012-08-18T07:47:27Z 2334.7 2012-08-18T07:47:52Z 2333.74 2012-08-18T07:48:08Z 2334.7 2012-08-18T07:48:21Z 2336.14 2012-08-18T07:48:33Z 2338.06 2012-08-18T07:48:49Z 2340.47 2012-08-18T07:49:05Z 2339.99 2012-08-18T07:49:25Z 2339.51 2012-08-18T07:49:41Z 2336.62 2012-08-18T07:49:55Z 2334.7 2012-08-18T07:50:05Z 2332.78 2012-08-18T07:50:15Z 2332.78 2012-08-18T07:50:16Z 2332.78 2012-08-18T07:50:29Z 2330.85 2012-08-18T07:50:41Z 2330.85 2012-08-18T07:50:52Z 2329.41 2012-08-18T07:51:09Z 2327.97 2012-08-18T07:51:19Z 2329.89 2012-08-18T07:51:31Z 2329.89 2012-08-18T07:51:43Z 2331.33 2012-08-18T07:51:50Z 2332.78 2012-08-18T07:52:01Z 2332.78 2012-08-18T07:52:04Z 2333.74 2012-08-18T07:52:16Z 2337.1 2012-08-18T07:52:28Z 2340.47 2012-08-18T07:52:41Z 2342.39 2012-08-18T07:52:52Z 2344.31 2012-08-18T07:53:04Z 2346.23 2012-08-18T07:53:07Z 2347.2 2012-08-18T07:53:19Z 2350.08 2012-08-18T07:53:34Z 2347.2 2012-08-18T07:53:36Z 2352.48 2012-08-18T07:53:37Z 2350.08 2012-08-18T07:53:40Z 2352 2012-08-18T07:54:06Z 2349.6 2012-08-18T07:54:07Z 2352.96 2012-08-18T07:54:12Z 2349.6 2012-08-18T07:54:13Z 2350.56 2012-08-18T07:54:44Z 2350.56 2012-08-18T07:54:59Z 2352 2012-08-18T07:55:07Z 2352.96 2012-08-18T07:55:17Z 2352.96 2012-08-18T07:55:19Z 2352 2012-08-18T07:55:23Z 2352.48 2012-08-18T07:55:25Z 2353.44 2012-08-18T07:55:29Z 2353.93 2012-08-18T07:55:42Z 2353.93 2012-08-18T07:56:03Z 2354.89 2012-08-18T07:56:12Z 2356.33 2012-08-18T07:56:23Z 2357.29 2012-08-18T07:56:38Z 2357.77 2012-08-18T07:56:51Z 2357.29 2012-08-18T07:57:13Z 2356.33 2012-08-18T07:57:23Z 2357.77 2012-08-18T07:57:33Z 2359.21 2012-08-18T07:57:49Z 2359.69 2012-08-18T07:57:59Z 2361.62 2012-08-18T07:58:12Z 2363.06 2012-08-18T07:58:23Z 2363.06 2012-08-18T07:58:33Z 2366.42 2012-08-18T07:58:44Z 2369.31 2012-08-18T07:58:58Z 2372.19 2012-08-18T07:59:09Z 2373.15 2012-08-18T07:59:11Z 2374.11 2012-08-18T07:59:19Z 2375.55 2012-08-18T07:59:33Z 2377.96 2012-08-18T07:59:48Z 2379.88 2012-08-18T08:00:02Z 2383.73 2012-08-18T08:00:17Z 2387.09 2012-08-18T08:00:31Z 2389.97 2012-08-18T08:00:44Z 2391.9 2012-08-18T08:00:54Z 2395.26 2012-08-18T08:01:08Z 2398.15 2012-08-18T08:01:22Z 2400.07 2012-08-18T08:01:37Z 2400.07 2012-08-18T08:01:43Z 2399.11 2012-08-18T08:01:50Z 2400.07 2012-08-18T08:02:03Z 2401.03 2012-08-18T08:02:22Z 2402.47 2012-08-18T08:02:35Z 2405.36 2012-08-18T08:02:45Z 2408.24 2012-08-18T08:02:59Z 2410.64 2012-08-18T08:03:11Z 2413.53 2012-08-18T08:03:23Z 2415.45 2012-08-18T08:03:37Z 2417.37 2012-08-18T08:03:52Z 2418.33 2012-08-18T08:04:05Z 2416.89 2012-08-18T08:04:12Z 2417.85 2012-08-18T08:04:23Z 2420.26 2012-08-18T08:04:35Z 2422.18 2012-08-18T08:04:46Z 2423.14 2012-08-18T08:05:00Z 2426.02 2012-08-18T08:05:13Z 2427.47 2012-08-18T08:05:26Z 2428.91 2012-08-18T08:05:38Z 2430.83 2012-08-18T08:05:53Z 2430.35 2012-08-18T08:06:10Z 2432.27 2012-08-18T08:06:23Z 2435.16 2012-08-18T08:06:36Z 2436.12 2012-08-18T08:06:56Z 2435.16 2012-08-18T08:07:07Z 2437.56 2012-08-18T08:07:15Z 2441.89 2012-08-18T08:07:31Z 2437.08 2012-08-18T08:07:36Z 2440.92 2012-08-18T08:07:37Z 2436.6 2012-08-18T08:07:39Z 2441.89 2012-08-18T08:07:40Z 2437.56 2012-08-18T08:07:43Z 2440.92 2012-08-18T08:07:44Z 2439 2012-08-18T08:08:05Z 2439.48 2012-08-18T08:08:23Z 2439.96 2012-08-18T08:08:38Z 2440.44 2012-08-18T08:08:51Z 2443.33 2012-08-18T08:09:03Z 2446.21 2012-08-18T08:09:19Z 2449.1 2012-08-18T08:09:32Z 2450.06 2012-08-18T08:09:46Z 2449.58 2012-08-18T08:10:05Z 2450.54 2012-08-18T08:10:17Z 2452.46 2012-08-18T08:10:28Z 2452.46 2012-08-18T08:10:39Z 2452.46 2012-08-18T08:11:04Z 2451.02 2012-08-18T08:11:09Z 2447.65 2012-08-18T08:11:18Z 2444.29 2012-08-18T08:11:27Z 2444.29 2012-08-18T08:11:28Z 2442.85 2012-08-18T08:11:36Z 2441.89 2012-08-18T08:11:40Z 2439.96 2012-08-18T08:11:52Z 2437.08 2012-08-18T08:12:13Z 2436.12 2012-08-18T08:12:19Z 2434.68 2012-08-18T08:12:22Z 2434.68 2012-08-18T08:12:33Z 2431.79 2012-08-18T08:12:45Z 2431.79 2012-08-18T08:12:46Z 2429.87 2012-08-18T08:12:58Z 2431.31 2012-08-18T08:13:10Z 2433.23 2012-08-18T08:13:20Z 2433.71 2012-08-18T08:13:24Z 2436.6 2012-08-18T08:13:37Z 2438.04 2012-08-18T08:13:51Z 2438.52 2012-08-18T08:14:00Z 2438.04 2012-08-18T08:14:14Z 2438.52 2012-08-18T08:14:46Z 2439 2012-08-18T08:14:56Z 2440.44 2012-08-18T08:15:17Z 2440.92 2012-08-18T08:15:36Z 2444.29 2012-08-18T08:15:49Z 2445.25 2012-08-18T08:16:01Z 2446.69 2012-08-18T08:16:14Z 2449.58 2012-08-18T08:16:26Z 2452.94 2012-08-18T08:16:44Z 2455.82 2012-08-18T08:16:59Z 2457.75 2012-08-18T08:17:10Z 2460.63 2012-08-18T08:17:18Z 2462.55 2012-08-18T08:17:33Z 2465.92 2012-08-18T08:17:48Z 2468.32 2012-08-18T08:17:59Z 2470.73 2012-08-18T08:18:15Z 2473.13 2012-08-18T08:18:31Z 2476.01 2012-08-18T08:18:43Z 2479.38 2012-08-18T08:18:56Z 2482.26 2012-08-18T08:19:10Z 2485.15 2012-08-18T08:19:19Z 2487.07 2012-08-18T08:19:33Z 2492.36 2012-08-18T08:19:43Z 2489.47 2012-08-18T08:19:44Z 2488.99 2012-08-18T08:20:09Z 2488.51 2012-08-18T08:20:37Z 2491.87 2012-08-18T08:20:53Z 2494.76 2012-08-18T08:21:07Z 2499.57 2012-08-18T08:21:20Z 2500.53 2012-08-18T08:21:32Z 2503.41 2012-08-18T08:21:46Z 2506.77 2012-08-18T08:21:58Z 2510.14 2012-08-18T08:22:12Z 2512.54 2012-08-18T08:22:25Z 2515.43 2012-08-18T08:22:39Z 2518.79 2012-08-18T08:22:52Z 2521.68 2012-08-18T08:23:06Z 2524.08 2012-08-18T08:23:18Z 2527.44 2012-08-18T08:23:33Z 2530.33 2012-08-18T08:23:50Z 2533.21 2012-08-18T08:24:03Z 2536.58 2012-08-18T08:24:18Z 2539.46 2012-08-18T08:24:31Z 2541.86 2012-08-18T08:24:44Z 2545.23 2012-08-18T08:24:59Z 2548.11 2012-08-18T08:25:11Z 2548.59 2012-08-18T08:25:29Z 2548.59 2012-08-18T08:25:59Z 2548.59 2012-08-18T08:26:17Z 2549.07 2012-08-18T08:26:38Z 2549.55 2012-08-18T08:26:49Z 2551.96 2012-08-18T08:27:03Z 2552.44 2012-08-18T08:27:17Z 2553.4 2012-08-18T08:27:54Z 2553.4 2012-08-18T08:27:58Z 2552.92 2012-08-18T08:28:08Z 2552.92 2012-08-18T08:28:12Z 2552.44 2012-08-18T08:28:17Z 2550.03 2012-08-18T08:28:32Z 2552.44 2012-08-18T08:28:46Z 2553.88 2012-08-18T08:28:57Z 2554.36 2012-08-18T08:29:01Z 2556.76 2012-08-18T08:29:10Z 2558.21 2012-08-18T08:29:17Z 2558.21 2012-08-18T08:29:19Z 2561.57 2012-08-18T08:29:32Z 2564.93 2012-08-18T08:29:46Z 2567.82 2012-08-18T08:29:59Z 2570.7 2012-08-18T08:30:13Z 2573.59 2012-08-18T08:30:27Z 2576.95 2012-08-18T08:30:40Z 2579.84 2012-08-18T08:30:52Z 2583.2 2012-08-18T08:31:05Z 2586.08 2012-08-18T08:31:17Z 2588.97 2012-08-18T08:31:25Z 2588.49 2012-08-18T08:31:26Z 2591.37 2012-08-18T08:31:40Z 2594.25 2012-08-18T08:31:56Z 2596.66 2012-08-18T08:32:08Z 2599.06 2012-08-18T08:32:22Z 2599.54 2012-08-18T08:32:25Z 2601.46 2012-08-18T08:32:37Z 2604.35 2012-08-18T08:32:48Z 2607.23 2012-08-18T08:33:01Z 2610.6 2012-08-18T08:33:15Z 2614.44 2012-08-18T08:33:26Z 2613.96 2012-08-18T08:33:27Z 2615.88 2012-08-18T08:33:38Z 2619.25 2012-08-18T08:33:55Z 2622.61 2012-08-18T08:34:11Z 2625.5 2012-08-18T08:34:22Z 2625.02 2012-08-18T08:34:38Z 2625.02 2012-08-18T08:35:05Z 2628.38 2012-08-18T08:35:16Z 2631.75 2012-08-18T08:35:27Z 2634.15 2012-08-18T08:35:41Z 2636.55 2012-08-18T08:35:55Z 2639.44 2012-08-18T08:36:09Z 2642.32 2012-08-18T08:36:23Z 2645.21 2012-08-18T08:36:36Z 2648.57 2012-08-18T08:36:48Z 2651.45 2012-08-18T08:37:05Z 2654.34 2012-08-18T08:37:19Z 2657.7 2012-08-18T08:37:33Z 2660.59 2012-08-18T08:37:45Z 2661.07 2012-08-18T08:37:46Z 2662.51 2012-08-18T08:38:01Z 2665.39 2012-08-18T08:38:16Z 2667.31 2012-08-18T08:38:35Z 2669.72 2012-08-18T08:38:49Z 2672.12 2012-08-18T08:39:05Z 2675.01 2012-08-18T08:39:19Z 2675.49 2012-08-18T08:39:34Z 2677.89 2012-08-18T08:39:51Z 2680.77 2012-08-18T08:40:06Z 2682.7 2012-08-18T08:40:19Z 2686.06 2012-08-18T08:40:32Z 2687.98 2012-08-18T08:40:45Z 2691.83 2012-08-18T08:40:57Z 2692.31 2012-08-18T08:41:03Z 2693.75 2012-08-18T08:41:08Z 2696.15 2012-08-18T08:41:22Z 2698.08 2012-08-18T08:41:30Z 2699.04 2012-08-18T08:41:44Z 2697.6 2012-08-18T08:41:49Z 2695.19 2012-08-18T08:42:02Z 2694.23 2012-08-18T08:42:13Z 2695.67 2012-08-18T08:42:36Z 2698.56 2012-08-18T08:42:51Z 2700.48 2012-08-18T08:43:06Z 2703.36 2012-08-18T08:43:17Z 2706.73 2012-08-18T08:43:30Z 2708.65 2012-08-18T08:43:45Z 2711.54 2012-08-18T08:44:00Z 2712.98 2012-08-18T08:44:07Z 2714.42 2012-08-18T08:44:15Z 2715.38 2012-08-18T08:44:28Z 2715.38 2012-08-18T08:44:29Z 2715.86 2012-08-18T08:44:42Z 2718.27 2012-08-18T08:44:53Z 2720.67 2012-08-18T08:45:04Z 2723.07 2012-08-18T08:45:17Z 2725.96 2012-08-18T08:45:30Z 2727.4 2012-08-18T08:45:32Z 2728.84 2012-08-18T08:45:45Z 2729.8 2012-08-18T08:46:02Z 2729.8 2012-08-18T08:46:25Z 2729.32 2012-08-18T08:46:36Z 2729.32 2012-08-18T08:46:48Z 2729.32 2012-08-18T08:47:18Z 2730.28 2012-08-18T08:47:51Z 2730.76 2012-08-18T08:48:31Z 2731.72 2012-08-18T08:49:06Z 2731.72 2012-08-18T08:49:38Z 2732.2 2012-08-18T08:50:09Z 2732.68 2012-08-18T08:50:49Z 2733.17 2012-08-18T08:51:22Z 2733.65 2012-08-18T08:51:55Z 2733.65 2012-08-18T08:52:29Z 2733.65 2012-08-18T08:53:00Z 2734.13 2012-08-18T08:53:33Z 2734.61 2012-08-18T08:53:57Z 2734.61 2012-08-18T08:54:27Z 2734.61 2012-08-18T08:54:55Z 2735.09 2012-08-18T08:55:23Z 2735.57 2012-08-18T08:55:54Z 2736.05 2012-08-18T08:56:23Z 2736.53 2012-08-18T08:56:56Z 2736.53 2012-08-18T08:57:31Z 2737.01 2012-08-18T08:58:08Z 2737.49 2012-08-18T08:58:44Z 2737.49 2012-08-18T08:59:20Z 2738.93 2012-08-18T09:00:02Z 2738.93 2012-08-18T09:00:33Z 2739.89 2012-08-18T09:01:12Z 2739.89 2012-08-18T09:01:49Z 2739.41 2012-08-18T09:02:32Z 2739.89 2012-08-18T09:03:15Z 2740.86 2012-08-18T09:03:54Z 2739.89 2012-08-18T09:04:34Z 2740.86 2012-08-18T09:05:05Z 2741.34 2012-08-18T09:05:41Z 2741.34 2012-08-18T09:06:22Z 2741.82 2012-08-18T09:06:57Z 2741.82 2012-08-18T09:07:37Z 2742.3 2012-08-18T09:08:14Z 2742.3 2012-08-18T09:08:55Z 2742.3 2012-08-18T09:09:39Z 2743.26 2012-08-18T09:10:18Z 2743.26 2012-08-18T09:10:53Z 2743.74 2012-08-18T09:11:29Z 2743.74 2012-08-18T09:12:08Z 2744.22 2012-08-18T09:12:48Z 2744.7 2012-08-18T09:13:10Z 2745.18 2012-08-18T09:13:22Z 2745.18 2012-08-18T09:13:38Z 2746.62 2012-08-18T09:14:10Z 2745.18 2012-08-18T09:14:26Z 2744.22 2012-08-18T09:14:40Z 2742.78 2012-08-18T09:14:45Z 2745.18 2012-08-18T09:14:50Z 2741.34 2012-08-18T09:14:53Z 2747.59 2012-08-18T09:14:54Z 2743.26 2012-08-18T09:14:55Z 2746.14 2012-08-18T09:14:56Z 2742.78 2012-08-18T09:15:05Z 2743.74 2012-08-18T09:15:18Z 2745.18 2012-08-18T09:15:29Z 2742.78 2012-08-18T09:15:36Z 2742.3 2012-08-18T09:15:37Z 2740.86 2012-08-18T09:15:40Z 2740.38 2012-08-18T09:15:46Z 2738.93 2012-08-18T09:15:49Z 2737.01 2012-08-18T09:15:53Z 2734.13 2012-08-18T09:15:59Z 2731.24 2012-08-18T09:16:09Z 2730.28 2012-08-18T09:16:13Z 2729.32 2012-08-18T09:16:25Z 2726.92 2012-08-18T09:16:37Z 2724.99 2012-08-18T09:16:50Z 2724.03 2012-08-18T09:16:56Z 2721.63 2012-08-18T09:17:08Z 2719.23 2012-08-18T09:17:21Z 2717.3 2012-08-18T09:17:35Z 2714.9 2012-08-18T09:17:44Z 2712.5 2012-08-18T09:17:56Z 2711.06 2012-08-18T09:18:00Z 2708.65 2012-08-18T09:18:11Z 2704.81 2012-08-18T09:18:22Z 2703.85 2012-08-18T09:18:37Z 2700.48 2012-08-18T09:18:49Z 2700 2012-08-18T09:18:52Z 2697.6 2012-08-18T09:19:03Z 2694.23 2012-08-18T09:19:13Z 2691.83 2012-08-18T09:19:25Z 2688.46 2012-08-18T09:19:36Z 2687.02 2012-08-18T09:19:38Z 2686.06 2012-08-18T09:19:54Z 2682.7 2012-08-18T09:20:04Z 2679.81 2012-08-18T09:20:13Z 2678.37 2012-08-18T09:20:16Z 2675.49 2012-08-18T09:20:28Z 2672.12 2012-08-18T09:20:37Z 2672.12 2012-08-18T09:20:38Z 2669.24 2012-08-18T09:20:49Z 2669.24 2012-08-18T09:20:52Z 2665.39 2012-08-18T09:21:05Z 2662.51 2012-08-18T09:21:13Z 2659.62 2012-08-18T09:21:20Z 2658.18 2012-08-18T09:21:22Z 2655.3 2012-08-18T09:21:32Z 2654.34 2012-08-18T09:21:35Z 2650.97 2012-08-18T09:21:43Z 2649.05 2012-08-18T09:21:49Z 2645.69 2012-08-18T09:21:55Z 2642.32 2012-08-18T09:22:03Z 2640.88 2012-08-18T09:22:08Z 2639.92 2012-08-18T09:22:10Z 2636.55 2012-08-18T09:22:19Z 2634.15 2012-08-18T09:22:28Z 2631.75 2012-08-18T09:22:34Z 2629.82 2012-08-18T09:22:38Z 2627.9 2012-08-18T09:22:43Z 2626.46 2012-08-18T09:22:46Z 2625.98 2012-08-18T09:22:49Z 2622.61 2012-08-18T09:22:57Z 2622.13 2012-08-18T09:22:59Z 2619.73 2012-08-18T09:23:04Z 2618.29 2012-08-18T09:23:08Z 2616.85 2012-08-18T09:23:11Z 2614.44 2012-08-18T09:23:17Z 2611.08 2012-08-18T09:23:26Z 2607.71 2012-08-18T09:23:35Z 2607.23 2012-08-18T09:23:38Z 2605.79 2012-08-18T09:23:44Z 2602.91 2012-08-18T09:23:54Z 2601.95 2012-08-18T09:23:57Z 2600.5 2012-08-18T09:24:01Z 2598.1 2012-08-18T09:24:06Z 2598.1 2012-08-18T09:24:11Z 2596.18 2012-08-18T09:24:14Z 2596.18 2012-08-18T09:24:15Z 2593.77 2012-08-18T09:24:19Z 2591.37 2012-08-18T09:24:24Z 2589.45 2012-08-18T09:24:31Z 2588.49 2012-08-18T09:24:36Z 2584.64 2012-08-18T09:24:47Z 2584.16 2012-08-18T09:24:48Z 2582.24 2012-08-18T09:24:55Z 2579.84 2012-08-18T09:25:05Z 2578.39 2012-08-18T09:25:11Z 2575.51 2012-08-18T09:25:21Z 2575.51 2012-08-18T09:25:35Z 2575.99 2012-08-18T09:26:07Z 2575.51 2012-08-18T09:26:10Z 2575.51 2012-08-18T09:26:12Z 2574.55 2012-08-18T09:26:26Z 2577.43 2012-08-18T09:26:40Z 2577.43 2012-08-18T09:26:41Z 2576.95 2012-08-18T09:26:48Z 2576.47 2012-08-18T09:26:50Z 2575.51 2012-08-18T09:26:57Z 2573.59 2012-08-18T09:27:03Z 2572.14 2012-08-18T09:27:07Z 2569.74 2012-08-18T09:27:18Z 2565.9 2012-08-18T09:27:26Z 2563.01 2012-08-18T09:27:34Z 2562.05 2012-08-18T09:27:36Z 2560.13 2012-08-18T09:27:41Z 2559.17 2012-08-18T09:27:44Z 2555.8 2012-08-18T09:27:53Z 2555.32 2012-08-18T09:27:54Z 2553.88 2012-08-18T09:28:01Z 2552.92 2012-08-18T09:28:04Z 2551 2012-08-18T09:28:09Z 2547.63 2012-08-18T09:28:19Z 2547.15 2012-08-18T09:28:20Z 2545.23 2012-08-18T09:28:26Z 2544.27 2012-08-18T09:28:30Z 2540.42 2012-08-18T09:28:40Z 2538.5 2012-08-18T09:28:44Z 2535.61 2012-08-18T09:28:53Z 2531.77 2012-08-18T09:29:04Z 2530.33 2012-08-18T09:29:08Z 2527.44 2012-08-18T09:29:14Z 2524.56 2012-08-18T09:29:23Z 2524.08 2012-08-18T09:29:24Z 2521.19 2012-08-18T09:29:34Z 2520.71 2012-08-18T09:29:36Z 2517.83 2012-08-18T09:29:46Z 2514.47 2012-08-18T09:29:54Z 2511.1 2012-08-18T09:30:04Z 2510.62 2012-08-18T09:30:07Z 2509.66 2012-08-18T09:30:10Z 2508.7 2012-08-18T09:30:12Z 2506.29 2012-08-18T09:30:22Z 2504.85 2012-08-18T09:30:26Z 2503.41 2012-08-18T09:30:30Z 2502.45 2012-08-18T09:30:35Z 2498.6 2012-08-18T09:30:46Z 2496.2 2012-08-18T09:30:54Z 2495.24 2012-08-18T09:30:56Z 2494.76 2012-08-18T09:30:57Z 2490.91 2012-08-18T09:31:07Z 2487.55 2012-08-18T09:31:14Z 2487.07 2012-08-18T09:31:16Z 2483.7 2012-08-18T09:31:26Z 2480.34 2012-08-18T09:31:33Z 2480.34 2012-08-18T09:31:52Z 2479.38 2012-08-18T09:32:19Z 2479.86 2012-08-18T09:32:33Z 2477.94 2012-08-18T09:32:50Z 2476.97 2012-08-18T09:32:52Z 2473.61 2012-08-18T09:33:02Z 2471.21 2012-08-18T09:33:09Z 2469.76 2012-08-18T09:33:19Z 2466.88 2012-08-18T09:33:30Z 2464.48 2012-08-18T09:33:40Z 2464.48 2012-08-18T09:33:43Z 2464.48 2012-08-18T09:33:45Z 2461.59 2012-08-18T09:33:50Z 2458.71 2012-08-18T09:34:02Z 2456.31 2012-08-18T09:34:10Z 2455.34 2012-08-18T09:34:13Z 2456.31 2012-08-18T09:34:26Z 2455.82 2012-08-18T09:34:44Z 2455.82 2012-08-18T09:34:46Z 2456.79 2012-08-18T09:35:00Z 2458.71 2012-08-18T09:35:13Z 2458.71 2012-08-18T09:35:15Z 2460.15 2012-08-18T09:35:29Z 2460.15 2012-08-18T09:35:30Z 2460.15 2012-08-18T09:35:35Z 2461.59 2012-08-18T09:35:49Z 2460.63 2012-08-18T09:36:01Z 2460.15 2012-08-18T09:36:13Z 2457.27 2012-08-18T09:36:24Z 2457.27 2012-08-18T09:36:38Z 2457.27 2012-08-18T09:36:43Z 2457.27 2012-08-18T09:36:58Z 2457.27 2012-08-18T09:37:10Z 2457.27 2012-08-18T09:37:13Z 2456.31 2012-08-18T09:37:19Z 2455.34 2012-08-18T09:37:24Z 2454.86 2012-08-18T09:37:28Z 2452.94 2012-08-18T09:37:36Z 2452.94 2012-08-18T09:37:43Z 2453.9 2012-08-18T09:37:48Z 2452.46 2012-08-18T09:38:01Z 2451.5 2012-08-18T09:38:04Z 2451.5 2012-08-18T09:38:05Z 2449.58 2012-08-18T09:38:16Z 2448.13 2012-08-18T09:38:19Z 2447.65 2012-08-18T09:38:22Z 2445.73 2012-08-18T09:38:32Z 2444.29 2012-08-18T09:38:38Z 2444.29 2012-08-18T09:38:40Z 2441.89 2012-08-18T09:38:51Z 2441.41 2012-08-18T09:38:59Z 2440.44 2012-08-18T09:39:10Z 2439.96 2012-08-18T09:39:22Z 2439 2012-08-18T09:39:34Z 2437.08 2012-08-18T09:39:45Z 2436.12 2012-08-18T09:39:55Z 2435.64 2012-08-18T09:40:01Z 2436.12 2012-08-18T09:40:13Z 2433.23 2012-08-18T09:40:24Z 2433.23 2012-08-18T09:40:27Z 2430.35 2012-08-18T09:40:35Z 2426.99 2012-08-18T09:40:46Z 2423.62 2012-08-18T09:40:57Z 2423.14 2012-08-18T09:40:58Z 2420.26 2012-08-18T09:41:10Z 2418.33 2012-08-18T09:41:21Z 2416.89 2012-08-18T09:41:32Z 2414.97 2012-08-18T09:41:44Z 2413.53 2012-08-18T09:41:59Z 2411.12 2012-08-18T09:42:13Z 2409.2 2012-08-18T09:42:27Z 2406.32 2012-08-18T09:42:37Z 2403.91 2012-08-18T09:42:47Z 2401.51 2012-08-18T09:42:57Z 2399.11 2012-08-18T09:43:08Z 2397.67 2012-08-18T09:43:24Z 2394.78 2012-08-18T09:43:36Z 2391.9 2012-08-18T09:43:48Z 2389.97 2012-08-18T09:43:58Z 2387.57 2012-08-18T09:44:12Z 2385.17 2012-08-18T09:44:23Z 2383.25 2012-08-18T09:44:36Z 2381.32 2012-08-18T09:44:48Z 2379.4 2012-08-18T09:45:01Z 2376.04 2012-08-18T09:45:11Z 2373.63 2012-08-18T09:45:22Z 2371.23 2012-08-18T09:45:36Z 2370.75 2012-08-18T09:45:48Z 2370.75 2012-08-18T09:46:03Z 2370.27 2012-08-18T09:46:05Z 2369.79 2012-08-18T09:46:16Z 2369.31 2012-08-18T09:46:23Z 2367.86 2012-08-18T09:46:28Z 2365.46 2012-08-18T09:46:35Z 2365.46 2012-08-18T09:46:36Z 2364.5 2012-08-18T09:46:38Z 2364.02 2012-08-18T09:46:39Z 2363.54 2012-08-18T09:46:41Z 2361.14 2012-08-18T09:46:51Z 2357.77 2012-08-18T09:46:59Z 2356.33 2012-08-18T09:47:03Z 2352.96 2012-08-18T09:47:14Z 2352.96 2012-08-18T09:47:16Z 2351.52 2012-08-18T09:47:22Z 2350.08 2012-08-18T09:47:26Z 2348.16 2012-08-18T09:47:30Z 2346.72 2012-08-18T09:47:40Z 2344.79 2012-08-18T09:47:46Z 2344.79 2012-08-18T09:47:47Z 2343.83 2012-08-18T09:47:51Z 2343.83 2012-08-18T09:47:58Z 2342.39 2012-08-18T09:48:13Z 2342.87 2012-08-18T09:48:30Z 2339.99 2012-08-18T09:48:41Z 2338.06 2012-08-18T09:48:53Z 2335.18 2012-08-18T09:49:06Z 2334.22 2012-08-18T09:49:20Z 2331.33 2012-08-18T09:49:30Z 2328.93 2012-08-18T09:49:36Z 2327.01 2012-08-18T09:49:40Z 2324.12 2012-08-18T09:49:50Z 2324.12 2012-08-18T09:49:51Z 2321.24 2012-08-18T09:50:02Z 2320.28 2012-08-18T09:50:06Z 2319.8 2012-08-18T09:50:09Z 2319.32 2012-08-18T09:50:19Z 2317.4 2012-08-18T09:50:30Z 2314.51 2012-08-18T09:50:41Z 2312.11 2012-08-18T09:50:53Z 2310.19 2012-08-18T09:51:04Z 2310.19 2012-08-18T09:51:05Z 2309.7 2012-08-18T09:51:10Z 2309.7 2012-08-18T09:51:19Z 2309.7 2012-08-18T09:51:43Z 2308.74 2012-08-18T09:52:04Z 2308.26 2012-08-18T09:52:06Z 2307.3 2012-08-18T09:52:17Z 2308.26 2012-08-18T09:52:25Z 2307.3 2012-08-18T09:52:36Z 2304.42 2012-08-18T09:52:47Z 2303.94 2012-08-18T09:52:49Z 2303.46 2012-08-18T09:53:02Z 2302.49 2012-08-18T09:53:23Z 2301.53 2012-08-18T09:53:29Z 2301.05 2012-08-18T09:53:38Z 2301.05 2012-08-18T09:53:50Z 2301.05 2012-08-18T09:53:51Z 2300.09 2012-08-18T09:54:02Z 2298.17 2012-08-18T09:54:12Z 2297.69 2012-08-18T09:54:23Z 2297.69 2012-08-18T09:54:24Z 2297.69 2012-08-18T09:54:36Z 2296.25 2012-08-18T09:54:45Z 2295.28 2012-08-18T09:54:50Z 2293.84 2012-08-18T09:55:02Z 2292.88 2012-08-18T09:55:06Z 2290.96 2012-08-18T09:55:12Z 2290.48 2012-08-18T09:55:16Z 2287.59 2012-08-18T09:55:24Z 2285.67 2012-08-18T09:55:31Z 2284.23 2012-08-18T09:55:40Z 2283.27 2012-08-18T09:55:45Z 2281.35 2012-08-18T09:55:52Z 2281.83 2012-08-18T09:55:55Z 2281.83 2012-08-18T09:55:57Z 2281.35 2012-08-18T09:56:04Z 2281.83 2012-08-18T09:56:12Z 2280.87 2012-08-18T09:56:17Z 2279.9 2012-08-18T09:56:29Z 2279.42 2012-08-18T09:56:30Z 2276.54 2012-08-18T09:56:38Z 2274.14 2012-08-18T09:56:47Z 2273.17 2012-08-18T09:56:50Z 2269.33 2012-08-18T09:57:01Z 2268.85 2012-08-18T09:57:03Z 2267.89 2012-08-18T09:57:05Z 2265.96 2012-08-18T09:57:08Z 2265 2012-08-18T09:57:11Z 2262.6 2012-08-18T09:57:15Z 2259.72 2012-08-18T09:57:21Z 2256.35 2012-08-18T09:57:31Z 2254.43 2012-08-18T09:57:36Z 2252.99 2012-08-18T09:57:43Z 2250.58 2012-08-18T09:57:51Z 2250.1 2012-08-18T09:57:52Z 2247.7 2012-08-18T09:57:58Z 2246.74 2012-08-18T09:58:06Z 2243.85 2012-08-18T09:58:17Z 2243.37 2012-08-18T09:58:19Z 2242.41 2012-08-18T09:58:22Z 2240.49 2012-08-18T09:58:31Z 2239.05 2012-08-18T09:58:39Z 2239.05 2012-08-18T09:58:49Z 2239.53 2012-08-18T09:58:55Z 2239.05 2012-08-18T09:58:59Z 2239.05 2012-08-18T09:59:08Z 2239.05 2012-08-18T09:59:13Z 2239.05 2012-08-18T09:59:17Z 2238.57 2012-08-18T09:59:20Z 2234.72 2012-08-18T09:59:33Z 2234.72 2012-08-18T09:59:34Z 2233.28 2012-08-18T09:59:39Z 2229.43 2012-08-18T09:59:48Z 2227.99 2012-08-18T09:59:51Z 2227.51 2012-08-18T09:59:53Z 2226.07 2012-08-18T09:59:57Z 2223.67 2012-08-18T10:00:04Z 2220.3 2012-08-18T10:00:11Z 2219.34 2012-08-18T10:00:13Z 2217.9 2012-08-18T10:00:16Z 2216.94 2012-08-18T10:00:18Z 2215.5 2012-08-18T10:00:20Z 2212.61 2012-08-18T10:00:29Z 2209.25 2012-08-18T10:00:36Z 2208.29 2012-08-18T10:00:38Z 2206.84 2012-08-18T10:00:41Z 2205.4 2012-08-18T10:00:52Z 2203.48 2012-08-18T10:00:56Z 2202.04 2012-08-18T10:01:00Z 2198.67 2012-08-18T10:01:09Z 2198.67 2012-08-18T10:01:10Z 2197.23 2012-08-18T10:01:12Z 2192.9 2012-08-18T10:01:22Z 2192.42 2012-08-18T10:01:24Z 2189.06 2012-08-18T10:01:34Z 2189.06 2012-08-18T10:01:35Z 2186.66 2012-08-18T10:01:47Z 2183.77 2012-08-18T10:02:00Z 2180.89 2012-08-18T10:02:11Z 2177.52 2012-08-18T10:02:21Z 2174.16 2012-08-18T10:02:29Z 2173.68 2012-08-18T10:02:32Z 2172.72 2012-08-18T10:02:36Z 2171.76 2012-08-18T10:02:40Z 2169.83 2012-08-18T10:02:47Z 2168.39 2012-08-18T10:02:53Z 2165.51 2012-08-18T10:03:05Z 2163.1 2012-08-18T10:03:17Z 2162.14 2012-08-18T10:03:30Z 2161.66 2012-08-18T10:03:32Z 2161.18 2012-08-18T10:03:35Z 2160.22 2012-08-18T10:03:46Z 2157.34 2012-08-18T10:03:59Z 2155.89 2012-08-18T10:04:04Z 2154.45 2012-08-18T10:04:15Z 2156.37 2012-08-18T10:04:21Z 2156.37 2012-08-18T10:04:36Z 2156.37 2012-08-18T10:04:46Z 2157.82 2012-08-18T10:04:59Z 2159.26 2012-08-18T10:05:15Z 2156.86 2012-08-18T10:05:26Z 2156.37 2012-08-18T10:05:28Z 2153.97 2012-08-18T10:05:41Z 2153.01 2012-08-18T10:05:54Z 2151.57 2012-08-18T10:06:07Z 2151.09 2012-08-18T10:06:13Z 2147.72 2012-08-18T10:06:26Z 2146.76 2012-08-18T10:06:28Z 2145.8 2012-08-18T10:06:32Z 2144.84 2012-08-18T10:06:34Z 2142.44 2012-08-18T10:06:40Z 2139.07 2012-08-18T10:06:48Z 2138.59 2012-08-18T10:06:50Z 2134.74 2012-08-18T10:06:59Z 2134.26 2012-08-18T10:07:02Z 2130.9 2012-08-18T10:07:10Z 2129.46 2012-08-18T10:07:13Z 2126.57 2012-08-18T10:07:19Z 2126.09 2012-08-18T10:07:20Z 2125.13 2012-08-18T10:07:26Z 2123.69 2012-08-18T10:07:28Z 2120.32 2012-08-18T10:07:39Z 2117.92 2012-08-18T10:07:45Z 2117.44 2012-08-18T10:07:46Z 2116.48 2012-08-18T10:07:50Z 2113.6 2012-08-18T10:08:00Z 2111.67 2012-08-18T10:08:04Z 2111.19 2012-08-18T10:08:05Z 2110.23 2012-08-18T10:08:09Z 2107.83 2012-08-18T10:08:16Z 2105.91 2012-08-18T10:08:27Z 2105.42 2012-08-18T10:08:28Z 2104.94 2012-08-18T10:08:31Z 2102.54 2012-08-18T10:08:45Z 2102.06 2012-08-18T10:08:50Z 2101.58 2012-08-18T10:08:52Z 2100.14 2012-08-18T10:08:57Z 2098.21 2012-08-18T10:09:05Z 2097.25 2012-08-18T10:09:07Z 2094.37 2012-08-18T10:09:16Z 2091.49 2012-08-18T10:09:22Z 2089.08 2012-08-18T10:09:30Z 2088.12 2012-08-18T10:09:35Z 2084.76 2012-08-18T10:09:49Z 2083.31 2012-08-18T10:09:55Z 2081.87 2012-08-18T10:09:58Z 2078.51 2012-08-18T10:10:07Z 2075.14 2012-08-18T10:10:18Z 2075.62 2012-08-18T10:10:19Z 2072.26 2012-08-18T10:10:30Z 2071.3 2012-08-18T10:10:33Z 2068.41 2012-08-18T10:10:41Z 2067.45 2012-08-18T10:10:43Z 2066.49 2012-08-18T10:10:47Z 2064.57 2012-08-18T10:10:51Z 2062.65 2012-08-18T10:10:59Z 2060.24 2012-08-18T10:11:09Z 2060.24 2012-08-18T10:11:11Z 2061.2 2012-08-18T10:11:24Z 2060.72 2012-08-18T10:11:48Z 2058.8 2012-08-18T10:12:03Z 2058.8 2012-08-18T10:12:09Z 2057.84 2012-08-18T10:12:12Z 2056.88 2012-08-18T10:12:15Z 2056.4 2012-08-18T10:12:27Z 2054.96 2012-08-18T10:12:52Z 2054.47 2012-08-18T10:12:54Z 2052.55 2012-08-18T10:12:59Z 2049.67 2012-08-18T10:13:07Z 2047.26 2012-08-18T10:13:15Z 2045.82 2012-08-18T10:13:20Z 2042.46 2012-08-18T10:13:31Z 2039.57 2012-08-18T10:13:46Z 2037.65 2012-08-18T10:13:55Z 2036.21 2012-08-18T10:14:08Z 2035.73 2012-08-18T10:14:12Z 2033.81 2012-08-18T10:14:21Z 2032.84 2012-08-18T10:14:24Z 2030.92 2012-08-18T10:14:29Z 2029.48 2012-08-18T10:14:40Z 2029.48 2012-08-18T10:14:44Z 2027.08 2012-08-18T10:15:00Z 2024.67 2012-08-18T10:15:16Z 2024.67 2012-08-18T10:15:31Z 2024.67 2012-08-18T10:15:49Z 2024.67 2012-08-18T10:15:54Z 2024.19 2012-08-18T10:15:59Z 2021.79 2012-08-18T10:16:11Z 2021.79 2012-08-18T10:16:18Z 2022.27 2012-08-18T10:16:23Z 2019.87 2012-08-18T10:16:35Z 2018.91 2012-08-18T10:16:37Z 2017.94 2012-08-18T10:16:39Z 2015.06 2012-08-18T10:16:45Z 2012.18 2012-08-18T10:16:58Z 2011.7 2012-08-18T10:17:00Z 2011.7 2012-08-18T10:17:02Z 2008.33 2012-08-18T10:17:13Z 2007.37 2012-08-18T10:17:21Z 2006.41 2012-08-18T10:17:24Z 2004.97 2012-08-18T10:17:27Z 2001.12 2012-08-18T10:17:38Z 2000.64 2012-08-18T10:17:40Z 2000.16 2012-08-18T10:17:42Z 1996.32 2012-08-18T10:17:54Z 1994.87 2012-08-18T10:17:59Z 1992.95 2012-08-18T10:18:08Z 1990.07 2012-08-18T10:18:17Z 1989.1 2012-08-18T10:18:20Z 1985.74 2012-08-18T10:18:29Z 1983.34 2012-08-18T10:18:40Z 1980.45 2012-08-18T10:18:51Z 1979.01 2012-08-18T10:18:54Z 1977.09 2012-08-18T10:19:08Z 1975.17 2012-08-18T10:19:14Z 1974.69 2012-08-18T10:19:16Z 1972.76 2012-08-18T10:19:24Z 1968.44 2012-08-18T10:19:32Z 1968.44 2012-08-18T10:19:33Z 1967.48 2012-08-18T10:19:45Z 1964.11 2012-08-18T10:19:54Z 1963.63 2012-08-18T10:20:11Z 1963.15 2012-08-18T10:20:41Z 1963.15 2012-08-18T10:20:46Z 1963.15 2012-08-18T10:20:49Z 1962.67 2012-08-18T10:20:51Z 1962.19 2012-08-18T10:20:55Z 1960.75 2012-08-18T10:20:59Z 1960.27 2012-08-18T10:21:01Z 1958.34 2012-08-18T10:21:06Z 1956.42 2012-08-18T10:21:13Z 1956.42 2012-08-18T10:21:20Z 1953.54 2012-08-18T10:21:32Z 1950.65 2012-08-18T10:21:41Z 1947.77 2012-08-18T10:21:47Z 1945.85 2012-08-18T10:21:53Z 1945.36 2012-08-18T10:21:55Z 1944.4 2012-08-18T10:21:57Z 1943.44 2012-08-18T10:21:59Z 1941.52 2012-08-18T10:22:06Z 1941.52 2012-08-18T10:22:09Z 1940.08 2012-08-18T10:22:12Z 1936.71 2012-08-18T10:22:21Z 1936.23 2012-08-18T10:22:23Z 1932.87 2012-08-18T10:22:35Z 1931.43 2012-08-18T10:22:40Z 1930.46 2012-08-18T10:22:44Z 1930.46 2012-08-18T10:22:48Z 1930.46 2012-08-18T10:22:51Z 1930.95 2012-08-18T10:22:53Z 1930.95 2012-08-18T10:22:57Z 1931.91 2012-08-18T10:23:04Z 1928.06 2012-08-18T10:23:15Z 1925.66 2012-08-18T10:23:23Z 1923.74 2012-08-18T10:23:29Z 1923.25 2012-08-18T10:23:32Z 1921.33 2012-08-18T10:23:40Z 1919.89 2012-08-18T10:23:44Z 1917.97 2012-08-18T10:23:53Z 1916.53 2012-08-18T10:24:01Z 1914.6 2012-08-18T10:24:12Z 1914.12 2012-08-18T10:24:20Z 1911.72 2012-08-18T10:24:29Z 1910.76 2012-08-18T10:24:31Z 1910.76 2012-08-18T10:24:33Z 1908.83 2012-08-18T10:24:40Z 1906.43 2012-08-18T10:24:47Z 1904.51 2012-08-18T10:24:56Z 1900.66 2012-08-18T10:25:08Z 1900.18 2012-08-18T10:25:10Z 1899.7 2012-08-18T10:25:11Z 1896.34 2012-08-18T10:25:19Z 1895.86 2012-08-18T10:25:21Z 1894.42 2012-08-18T10:25:25Z 1893.93 2012-08-18T10:25:28Z 1892.01 2012-08-18T10:25:33Z 1889.61 2012-08-18T10:25:39Z 1888.65 2012-08-18T10:25:41Z 1887.69 2012-08-18T10:25:43Z 1886.72 2012-08-18T10:25:46Z 1883.36 2012-08-18T10:25:56Z 1880.96 2012-08-18T10:26:04Z 1880 2012-08-18T10:26:15Z 1878.55 2012-08-18T10:26:19Z 1876.15 2012-08-18T10:26:24Z 1874.23 2012-08-18T10:26:30Z 1871.34 2012-08-18T10:26:41Z 1867.98 2012-08-18T10:26:52Z 1867.5 2012-08-18T10:26:54Z 1864.13 2012-08-18T10:27:07Z 1862.69 2012-08-18T10:27:12Z 1860.29 2012-08-18T10:27:25Z 1859.81 2012-08-18T10:27:30Z 1859.33 2012-08-18T10:27:44Z 1856.92 2012-08-18T10:27:48Z 1855 2012-08-18T10:27:59Z 1853.56 2012-08-18T10:28:09Z 1853.08 2012-08-18T10:28:19Z 1851.16 2012-08-18T10:28:25Z 1851.64 2012-08-18T10:28:32Z 1850.19 2012-08-18T10:28:40Z 1849.71 2012-08-18T10:28:48Z 1849.71 2012-08-18T10:28:53Z 1849.71 2012-08-18T10:28:55Z 1848.27 2012-08-18T10:29:06Z 1846.83 2012-08-18T10:29:15Z 1845.87 2012-08-18T10:29:27Z 1845.87 2012-08-18T10:29:30Z 1845.39 2012-08-18T10:29:37Z 1844.91 2012-08-18T10:29:40Z 1844.43 2012-08-18T10:29:51Z 1844.43 2012-08-18T10:30:11Z 1843.47 2012-08-18T10:30:16Z 1842.98 2012-08-18T10:30:22Z 1842.02 2012-08-18T10:30:31Z 1841.06 2012-08-18T10:30:46Z 1841.06 2012-08-18T10:30:49Z 1842.02 2012-08-18T10:31:00Z 1842.02 2012-08-18T10:31:02Z 1841.06 2012-08-18T10:31:07Z 1840.1 2012-08-18T10:31:11Z 1839.62 2012-08-18T10:31:14Z 1838.66 2012-08-18T10:31:16Z 1837.22 2012-08-18T10:31:23Z 1835.77 2012-08-18T10:31:28Z 1833.37 2012-08-18T10:31:34Z 1832.89 2012-08-18T10:31:36Z 1830.01 2012-08-18T10:31:44Z 1826.64 2012-08-18T10:31:53Z 1825.2 2012-08-18T10:31:54Z 1824.72 2012-08-18T10:31:59Z 1823.28 2012-08-18T10:32:05Z 1819.91 2012-08-18T10:32:14Z 1819.43 2012-08-18T10:32:17Z 1817.51 2012-08-18T10:32:20Z 1817.99 2012-08-18T10:32:23Z 1815.59 2012-08-18T10:32:28Z 1811.26 2012-08-18T10:32:39Z 1810.3 2012-08-18T10:32:41Z 1809.34 2012-08-18T10:32:45Z 1808.38 2012-08-18T10:32:51Z 1808.38 2012-08-18T10:32:54Z 1806.94 2012-08-18T10:32:59Z 1806.45 2012-08-18T10:33:01Z 1805.01 2012-08-18T10:33:05Z 1804.05 2012-08-18T10:33:07Z 1804.53 2012-08-18T10:33:11Z 1802.61 2012-08-18T10:33:20Z 1800.69 2012-08-18T10:33:31Z 1799.73 2012-08-18T10:33:35Z 1798.28 2012-08-18T10:33:41Z 1796.36 2012-08-18T10:33:47Z 1793.48 2012-08-18T10:33:58Z 1792.52 2012-08-18T10:34:01Z 1790.59 2012-08-18T10:34:05Z 1789.15 2012-08-18T10:34:09Z 1788.67 2012-08-18T10:34:12Z 1787.71 2012-08-18T10:34:16Z 1785.31 2012-08-18T10:34:25Z 1784.82 2012-08-18T10:34:29Z 1781.94 2012-08-18T10:34:42Z 1781.46 2012-08-18T10:34:44Z 1780.02 2012-08-18T10:34:52Z 1779.54 2012-08-18T10:34:55Z 1777.61 2012-08-18T10:35:07Z 1777.61 2012-08-18T10:35:08Z 1777.13 2012-08-18T10:35:11Z 1776.17 2012-08-18T10:35:17Z 1775.69 2012-08-18T10:35:19Z 1773.29 2012-08-18T10:35:30Z 1772.33 2012-08-18T10:35:33Z 1769.44 2012-08-18T10:35:44Z 1768.96 2012-08-18T10:35:46Z 1768 2012-08-18T10:35:58Z 1767.52 2012-08-18T10:35:59Z 1765.12 2012-08-18T10:36:07Z 1764.64 2012-08-18T10:36:12Z 1762.71 2012-08-18T10:36:16Z 1762.23 2012-08-18T10:36:21Z 1760.79 2012-08-18T10:36:33Z 1759.83 2012-08-18T10:36:35Z 1759.35 2012-08-18T10:36:44Z 1758.39 2012-08-18T10:36:49Z 1758.39 2012-08-18T10:36:51Z 1757.43 2012-08-18T10:37:03Z 1757.43 2012-08-18T10:37:07Z 1756.47 2012-08-18T10:37:15Z 1754.54 2012-08-18T10:37:28Z 1752.14 2012-08-18T10:37:40Z 1750.7 2012-08-18T10:37:44Z 1747.81 2012-08-18T10:37:52Z 1746.37 2012-08-18T10:37:59Z 1744.93 2012-08-18T10:38:07Z 1743.97 2012-08-18T10:38:11Z 1741.57 2012-08-18T10:38:24Z 1738.68 2012-08-18T10:38:33Z 1738.2 2012-08-18T10:38:38Z 1737.72 2012-08-18T10:38:41Z 1736.28 2012-08-18T10:38:43Z 1735.32 2012-08-18T10:38:54Z 1735.32 2012-08-18T10:38:59Z 1735.32 2012-08-18T10:39:03Z 1734.84 2012-08-18T10:39:13Z 1734.36 2012-08-18T10:39:25Z 1732.91 2012-08-18T10:39:31Z 1730.99 2012-08-18T10:39:40Z 1729.55 2012-08-18T10:39:52Z 1728.11 2012-08-18T10:40:05Z 1726.67 2012-08-18T10:40:19Z 1724.74 2012-08-18T10:40:32Z 1723.78 2012-08-18T10:40:43Z 1722.34 2012-08-18T10:40:55Z 1720.9 2012-08-18T10:41:07Z 1720.42 2012-08-18T10:41:11Z 1719.94 2012-08-18T10:41:25Z 1719.94 2012-08-18T10:41:27Z 1718.49 2012-08-18T10:41:34Z 1716.57 2012-08-18T10:41:49Z 1715.61 2012-08-18T10:42:01Z 1715.13 2012-08-18T10:42:13Z 1717.05 2012-08-18T10:42:28Z 1714.17 2012-08-18T10:42:29Z 1713.69 2012-08-18T10:42:50Z 1714.65 2012-08-18T10:43:17Z 1712.73 2012-08-18T10:43:30Z 1710.32 2012-08-18T10:43:43Z 1709.36 2012-08-18T10:43:54Z 1708.4 2012-08-18T10:44:00Z 1706 2012-08-18T10:44:06Z 1702.63 2012-08-18T10:44:16Z 1699.75 2012-08-18T10:44:25Z 1697.34 2012-08-18T10:44:36Z 1696.38 2012-08-18T10:44:38Z 1695.42 2012-08-18T10:44:41Z 1694.46 2012-08-18T10:44:44Z 1691.1 2012-08-18T10:44:54Z 1690.14 2012-08-18T10:44:56Z 1689.17 2012-08-18T10:44:58Z 1687.25 2012-08-18T10:45:03Z 1684.37 2012-08-18T10:45:13Z 1681 2012-08-18T10:45:21Z 1678.12 2012-08-18T10:45:30Z 1677.16 2012-08-18T10:45:32Z 1676.2 2012-08-18T10:45:36Z 1674.75 2012-08-18T10:45:43Z 1673.79 2012-08-18T10:45:45Z 1672.35 2012-08-18T10:45:49Z 1671.87 2012-08-18T10:45:52Z 1669.47 2012-08-18T10:46:03Z 1668.02 2012-08-18T10:46:17Z 1667.06 2012-08-18T10:46:20Z 1665.14 2012-08-18T10:46:28Z 1663.7 2012-08-18T10:46:37Z 1661.3 2012-08-18T10:46:46Z 1659.85 2012-08-18T10:46:53Z 1659.85 2012-08-18T10:47:04Z 1658.41 2012-08-18T10:47:08Z 1657.93 2012-08-18T10:47:14Z 1656.49 2012-08-18T10:47:28Z 1656.49 2012-08-18T10:47:31Z 1654.09 2012-08-18T10:47:38Z 1653.12 2012-08-18T10:47:44Z 1651.68 2012-08-18T10:47:49Z 1650.72 2012-08-18T10:48:01Z 1650.24 2012-08-18T10:48:02Z 1649.28 2012-08-18T10:48:06Z 1648.8 2012-08-18T10:48:09Z 1648.8 2012-08-18T10:48:22Z 1649.76 2012-08-18T10:48:34Z 1648.8 2012-08-18T10:48:38Z 1646.88 2012-08-18T10:48:46Z 1646.4 2012-08-18T10:48:50Z 1644.47 2012-08-18T10:48:56Z 1642.07 2012-08-18T10:49:08Z 1640.63 2012-08-18T10:49:13Z 1639.19 2012-08-18T10:49:27Z 1638.7 2012-08-18T10:49:30Z 1637.74 2012-08-18T10:49:38Z 1636.78 2012-08-18T10:49:44Z 1638.7 2012-08-18T10:49:57Z 1638.7 2012-08-18T10:49:58Z 1639.67 2012-08-18T10:50:11Z 1639.67 2012-08-18T10:50:13Z 1640.63 2012-08-18T10:50:20Z 1641.11 2012-08-18T10:50:30Z 1640.63 2012-08-18T10:50:33Z 1640.63 2012-08-18T10:50:43Z 1640.63 2012-08-18T10:50:52Z 1640.15 2012-08-18T10:50:58Z 1639.19 2012-08-18T10:51:12Z 1638.7 2012-08-18T10:51:13Z 1637.74 2012-08-18T10:51:21Z 1638.22 2012-08-18T10:51:24Z 1634.86 2012-08-18T10:51:30Z 1634.86 2012-08-18T10:51:39Z 1632.94 2012-08-18T10:51:41Z 1634.86 2012-08-18T10:51:44Z 1632.94 2012-08-18T10:51:47Z 1630.53 2012-08-18T10:51:57Z 1630.53 2012-08-18T10:52:00Z 1627.65 2012-08-18T10:52:10Z 1628.61 2012-08-18T10:52:13Z 1627.17 2012-08-18T10:52:15Z 1625.73 2012-08-18T10:52:25Z 1624.28 2012-08-18T10:52:27Z 1622.84 2012-08-18T10:52:34Z 1622.84 2012-08-18T10:52:38Z 1621.4 2012-08-18T10:52:45Z 1617.56 2012-08-18T10:52:57Z 1615.15 2012-08-18T10:53:07Z 1614.67 2012-08-18T10:53:08Z 1611.31 2012-08-18T10:53:21Z 1610.83 2012-08-18T10:53:23Z 1608.42 2012-08-18T10:53:34Z 1607.94 2012-08-18T10:53:36Z 1608.42 2012-08-18T10:53:40Z 1608.42 2012-08-18T10:53:42Z 1608.42 2012-08-18T10:53:48Z 1606.5 2012-08-18T10:54:01Z 1606.02 2012-08-18T10:54:05Z 1603.62 2012-08-18T10:54:13Z 1601.69 2012-08-18T10:54:19Z 1601.21 2012-08-18T10:54:21Z 1599.29 2012-08-18T10:54:29Z 1600.25 2012-08-18T10:54:35Z 1598.81 2012-08-18T10:54:44Z 1598.81 2012-08-18T10:54:46Z 1596.89 2012-08-18T10:54:55Z 1594.96 2012-08-18T10:55:06Z 1594 2012-08-18T10:55:14Z 1593.52 2012-08-18T10:55:17Z 1592.08 2012-08-18T10:55:22Z 1591.12 2012-08-18T10:55:29Z 1591.12 2012-08-18T10:55:32Z 1590.16 2012-08-18T10:55:46Z 1590.16 2012-08-18T10:55:48Z 1590.16 2012-08-18T10:56:00Z 1590.16 2012-08-18T10:56:02Z 1589.2 2012-08-18T10:56:08Z 1589.68 2012-08-18T10:56:11Z 1588.72 2012-08-18T10:56:17Z 1588.72 2012-08-18T10:56:26Z 1588.24 2012-08-18T10:56:30Z 1587.27 2012-08-18T10:56:32Z 1586.31 2012-08-18T10:56:35Z 1584.39 2012-08-18T10:56:48Z 1584.39 2012-08-18T10:56:49Z 1583.43 2012-08-18T10:57:01Z 1582.47 2012-08-18T10:57:13Z 1580.06 2012-08-18T10:57:19Z 1579.58 2012-08-18T10:57:31Z 1579.1 2012-08-18T10:57:32Z 1577.18 2012-08-18T10:57:46Z 1576.7 2012-08-18T10:57:50Z 1576.22 2012-08-18T10:57:52Z 1575.74 2012-08-18T10:58:03Z 1574.78 2012-08-18T10:58:10Z 1574.78 2012-08-18T10:58:13Z 1573.33 2012-08-18T10:58:22Z 1571.41 2012-08-18T10:58:38Z 1570.93 2012-08-18T10:58:40Z 1569.49 2012-08-18T10:58:50Z 1569.01 2012-08-18T10:59:02Z 1568.05 2012-08-18T10:59:08Z 1567.57 2012-08-18T10:59:10Z 1566.61 2012-08-18T10:59:22Z 1566.61 2012-08-18T10:59:24Z 1563.24 2012-08-18T10:59:38Z 1562.76 2012-08-18T10:59:47Z 1562.28 2012-08-18T10:59:52Z 1561.32 2012-08-18T11:00:00Z 1560.84 2012-08-18T11:00:03Z 1560.36 2012-08-18T11:00:08Z 1557.47 2012-08-18T11:00:19Z 1558.43 2012-08-18T11:00:22Z 1558.43 2012-08-18T11:00:36Z 1558.43 2012-08-18T11:00:40Z 1556.99 2012-08-18T11:00:55Z 1556.51 2012-08-18T11:01:07Z 1555.55 2012-08-18T11:01:11Z 1555.07 2012-08-18T11:01:22Z 1555.55 2012-08-18T11:01:27Z 1554.11 2012-08-18T11:01:41Z 1553.63 2012-08-18T11:01:55Z 1552.19 2012-08-18T11:02:07Z 1553.15 2012-08-18T11:02:11Z 1551.22 2012-08-18T11:02:19Z 1552.19 2012-08-18T11:02:22Z 1549.78 2012-08-18T11:02:26Z 1551.22 2012-08-18T11:02:29Z 1551.22 2012-08-18T11:02:41Z 1551.22 2012-08-18T11:02:55Z 1550.26 2012-08-18T11:03:06Z 1549.78 2012-08-18T11:03:35Z 1550.74 2012-08-18T11:04:04Z 1549.78 2012-08-18T11:04:24Z 1549.3 2012-08-18T11:04:56Z 1549.3 2012-08-18T11:05:27Z 1548.82 2012-08-18T11:06:05Z 1548.82 2012-08-18T11:06:41Z 1548.34 2012-08-18T11:07:19Z 1547.86 2012-08-18T11:07:57Z 1547.38 2012-08-18T11:08:26Z 1546.9 2012-08-18T11:08:56Z 1546.42 2012-08-18T11:09:36Z 1546.42 2012-08-18T11:10:04Z 1545.94 2012-08-18T11:10:43Z 1545.94 2012-08-18T11:11:19Z 1545.46 2012-08-18T11:11:55Z 1544.98 2012-08-18T11:12:34Z 1544.98 2012-08-18T11:13:07Z 1544.98 2012-08-18T11:13:42Z 1547.38 2012-08-18T11:14:17Z 1545.94 2012-08-18T11:14:22Z 1545.94 2012-08-18T11:14:55Z 1543.53 2012-08-18T11:15:20Z 1543.53 2012-08-18T11:15:37Z 1543.53 2012-08-18T11:15:59Z 1543.05 2012-08-18T11:16:15Z 1541.61 2012-08-18T11:16:28Z 1541.61 2012-08-18T11:16:37Z 1539.21 2012-08-18T11:16:52Z 1537.77 2012-08-18T11:17:05Z 1536.32 2012-08-18T11:17:19Z 1535.84 2012-08-18T11:17:22Z 1533.92 2012-08-18T11:17:37Z 1532.96 2012-08-18T11:17:51Z 1532.96 2012-08-18T11:17:55Z 1532 2012-08-18T11:17:59Z 1531.52 2012-08-18T11:18:02Z 1530.08 2012-08-18T11:18:14Z 1529.59 2012-08-18T11:18:18Z 1528.15 2012-08-18T11:18:31Z 1526.71 2012-08-18T11:18:46Z 1525.75 2012-08-18T11:18:56Z 1524.31 2012-08-18T11:19:01Z 1522.87 2012-08-18T11:19:18Z 1522.39 2012-08-18T11:19:20Z 1522.87 2012-08-18T11:19:33Z 1522.87 2012-08-18T11:19:51Z 1523.35 2012-08-18T11:20:05Z 1521.42 2012-08-18T11:20:19Z 1519.98 2012-08-18T11:20:35Z 1519.5 2012-08-18T11:20:49Z 1519.02 2012-08-18T11:21:05Z 1518.54 2012-08-18T11:21:24Z 1516.62 2012-08-18T11:21:37Z 1516.14 2012-08-18T11:21:39Z 1515.18 2012-08-18T11:21:44Z 1514.69 2012-08-18T11:21:54Z 1511.81 2012-08-18T11:22:07Z 1508.45 2012-08-18T11:22:14Z 1507.48 2012-08-18T11:22:16Z 1507.97 2012-08-18T11:22:29Z 1507 2012-08-18T11:22:52Z 1504.6 2012-08-18T11:23:07Z 1501.24 2012-08-18T11:23:18Z 1497.87 2012-08-18T11:23:31Z 1496.91 2012-08-18T11:23:36Z 1494.51 2012-08-18T11:23:43Z 1491.62 2012-08-18T11:23:57Z 1488.26 2012-08-18T11:24:08Z 1486.34 2012-08-18T11:24:18Z 1485.85 2012-08-18T11:24:19Z 1483.45 2012-08-18T11:24:27Z 1483.45 2012-08-18T11:24:29Z 1481.53 2012-08-18T11:24:33Z 1479.61 2012-08-18T11:24:45Z 1477.2 2012-08-18T11:24:55Z 1476.24 2012-08-18T11:24:56Z 1474.8 2012-08-18T11:25:02Z 1473.84 2012-08-18T11:25:04Z 1472.4 2012-08-18T11:25:09Z 1470.47 2012-08-18T11:25:24Z 1467.59 2012-08-18T11:25:36Z 1464.23 2012-08-18T11:25:47Z 1460.38 2012-08-18T11:26:00Z 1457.02 2012-08-18T11:26:12Z 1454.13 2012-08-18T11:26:23Z 1452.69 2012-08-18T11:26:26Z 1450.77 2012-08-18T11:26:41Z 1447.88 2012-08-18T11:26:51Z 1444.04 2012-08-18T11:27:01Z 1443.56 2012-08-18T11:27:03Z 1442.6 2012-08-18T11:27:06Z 1441.63 2012-08-18T11:27:14Z 1440.67 2012-08-18T11:27:17Z 1437.79 2012-08-18T11:27:25Z 1437.79 2012-08-18T11:27:26Z 1436.83 2012-08-18T11:27:29Z 1435.87 2012-08-18T11:27:32Z 1435.87 2012-08-18T11:27:43Z 1435.87 2012-08-18T11:27:46Z 1435.39 2012-08-18T11:27:50Z 1434.42 2012-08-18T11:27:55Z 1434.42 2012-08-18T11:27:57Z 1432.98 2012-08-18T11:28:07Z 1429.62 2012-08-18T11:28:17Z 1429.14 2012-08-18T11:28:18Z 1427.7 2012-08-18T11:28:31Z 1425.77 2012-08-18T11:28:47Z 1425.77 2012-08-18T11:29:00Z 1425.77 2012-08-18T11:29:12Z 1424.81 2012-08-18T11:29:17Z 1422.89 2012-08-18T11:29:26Z 1421.93 2012-08-18T11:29:34Z 1420.97 2012-08-18T11:29:44Z 1418.56 2012-08-18T11:29:59Z 1418.56 2012-08-18T11:30:12Z 1416.16 2012-08-18T11:30:30Z 1415.68 2012-08-18T11:30:32Z 1414.72 2012-08-18T11:30:39Z 1414.72 2012-08-18T11:30:42Z 1414.72 2012-08-18T11:30:46Z 1414.24 2012-08-18T11:30:48Z 1414.24 2012-08-18T11:30:51Z 1412.79 2012-08-18T11:31:00Z 1412.79 2012-08-18T11:31:04Z 1412.31 2012-08-18T11:31:08Z 1411.83 2012-08-18T11:31:14Z 1410.87 2012-08-18T11:31:16Z 1410.87 2012-08-18T11:31:20Z 1408.95 2012-08-18T11:31:36Z 1409.91 2012-08-18T11:31:38Z 1407.99 2012-08-18T11:31:50Z 1406.55 2012-08-18T11:32:03Z 1405.58 2012-08-18T11:32:08Z 1405.1 2012-08-18T11:32:11Z 1404.62 2012-08-18T11:32:18Z 1404.62 2012-08-18T11:32:22Z 1404.14 2012-08-18T11:32:24Z 1403.66 2012-08-18T11:32:27Z 1403.66 2012-08-18T11:32:30Z 1403.18 2012-08-18T11:32:32Z 1402.7 2012-08-18T11:32:35Z 1402.22 2012-08-18T11:32:42Z 1402.22 2012-08-18T11:32:53Z 1401.26 2012-08-18T11:33:00Z 1401.26 2012-08-18T11:33:03Z 1399.82 2012-08-18T11:33:15Z 1399.82 2012-08-18T11:33:18Z 1397.89 2012-08-18T11:33:32Z 1397.41 2012-08-18T11:33:38Z 1395.97 2012-08-18T11:33:52Z 1395.49 2012-08-18T11:33:58Z 1394.05 2012-08-18T11:34:06Z 1394.05 2012-08-18T11:34:08Z 1392.13 2012-08-18T11:34:23Z 1391.65 2012-08-18T11:34:27Z 1390.2 2012-08-18T11:34:35Z 1389.72 2012-08-18T11:34:49Z 1389.24 2012-08-18T11:34:52Z 1386.36 2012-08-18T11:35:05Z 1382.99 2012-08-18T11:35:16Z 1382.03 2012-08-18T11:35:19Z 1380.11 2012-08-18T11:35:29Z 1379.63 2012-08-18T11:35:31Z 1376.75 2012-08-18T11:35:42Z 1373.86 2012-08-18T11:35:54Z 1370.98 2012-08-18T11:36:06Z 1370.02 2012-08-18T11:36:09Z 1367.61 2012-08-18T11:36:21Z 1365.69 2012-08-18T11:36:32Z 1363.77 2012-08-18T11:36:46Z 1362.33 2012-08-18T11:36:59Z 1361.84 2012-08-18T11:37:00Z 1361.84 2012-08-18T11:37:02Z 1360.88 2012-08-18T11:37:13Z 1360.4 2012-08-18T11:37:14Z 1359.44 2012-08-18T11:37:26Z 1358 2012-08-18T11:37:41Z 1357.04 2012-08-18T11:37:54Z 1357.04 2012-08-18T11:38:08Z 1356.08 2012-08-18T11:38:18Z 1354.63 2012-08-18T11:38:29Z 1354.63 2012-08-18T11:38:30Z 1352.71 2012-08-18T11:38:42Z 1351.27 2012-08-18T11:38:46Z 1348.39 2012-08-18T11:38:57Z 1348.39 2012-08-18T11:39:07Z 1345.5 2012-08-18T11:39:22Z 1344.54 2012-08-18T11:39:24Z 1342.62 2012-08-18T11:39:28Z 1341.18 2012-08-18T11:39:39Z 1339.73 2012-08-18T11:39:49Z 1337.33 2012-08-18T11:40:02Z 1334.93 2012-08-18T11:40:15Z 1332.52 2012-08-18T11:40:25Z 1329.16 2012-08-18T11:40:38Z 1325.8 2012-08-18T11:40:48Z 1322.43 2012-08-18T11:41:00Z 1319.55 2012-08-18T11:41:09Z 1316.18 2012-08-18T11:41:22Z 1312.82 2012-08-18T11:41:32Z 1309.45 2012-08-18T11:41:42Z 1309.45 2012-08-18T11:41:46Z 1308.01 2012-08-18T11:41:56Z 1306.09 2012-08-18T11:42:10Z 1305.13 2012-08-18T11:42:20Z 1304.65 2012-08-18T11:42:23Z 1304.17 2012-08-18T11:42:25Z 1301.28 2012-08-18T11:42:37Z 1301.28 2012-08-18T11:42:41Z 1300.8 2012-08-18T11:42:49Z 1300.32 2012-08-18T11:42:54Z 1299.84 2012-08-18T11:43:04Z 1297.44 2012-08-18T11:43:15Z 1295.51 2012-08-18T11:43:25Z 1295.03 2012-08-18T11:43:28Z 1294.07 2012-08-18T11:43:39Z 1293.11 2012-08-18T11:43:46Z 1292.63 2012-08-18T11:43:55Z 1292.15 2012-08-18T11:44:00Z 1291.67 2012-08-18T11:44:06Z 1291.67 2012-08-18T11:44:19Z 1291.67 2012-08-18T11:44:26Z 1293.11 2012-08-18T11:44:43Z 1293.11 2012-08-18T11:44:53Z 1292.63 2012-08-18T11:45:05Z 1292.15 2012-08-18T11:45:16Z 1291.19 2012-08-18T11:45:25Z 1289.75 2012-08-18T11:45:31Z 1288.78 2012-08-18T11:45:34Z 1285.9 2012-08-18T11:45:40Z 1285.42 2012-08-18T11:45:47Z 1284.46 2012-08-18T11:45:54Z 1283.02 2012-08-18T11:45:57Z 1281.57 2012-08-18T11:46:07Z 1278.69 2012-08-18T11:46:16Z 1278.69 2012-08-18T11:46:18Z 1275.33 2012-08-18T11:46:32Z 1272.92 2012-08-18T11:46:40Z 1272.44 2012-08-18T11:46:42Z 1269.56 2012-08-18T11:46:54Z 1267.64 2012-08-18T11:47:01Z 1264.27 2012-08-18T11:47:13Z 1260.43 2012-08-18T11:47:22Z 1260.43 2012-08-18T11:47:23Z 1258.5 2012-08-18T11:47:30Z 1255.14 2012-08-18T11:47:40Z 1254.66 2012-08-18T11:47:43Z 1251.29 2012-08-18T11:47:54Z 1250.81 2012-08-18T11:47:56Z 1249.37 2012-08-18T11:48:03Z 1247.93 2012-08-18T11:48:12Z 1247.45 2012-08-18T11:48:14Z 1244.08 2012-08-18T11:48:24Z 1243.6 2012-08-18T11:48:25Z 1242.64 2012-08-18T11:48:28Z 1241.68 2012-08-18T11:48:30Z 1240.72 2012-08-18T11:48:34Z 1238.8 2012-08-18T11:48:46Z 1235.43 2012-08-18T11:48:56Z 1234.95 2012-08-18T11:48:58Z 1231.59 2012-08-18T11:49:09Z 1229.66 2012-08-18T11:49:21Z 1227.26 2012-08-18T11:49:30Z 1224.38 2012-08-18T11:49:42Z 1223.9 2012-08-18T11:49:47Z 1220.53 2012-08-18T11:49:58Z 1220.05 2012-08-18T11:49:59Z 1216.69 2012-08-18T11:50:11Z 1213.32 2012-08-18T11:50:26Z 1212.84 2012-08-18T11:50:34Z 1210.92 2012-08-18T11:50:52Z 1209.48 2012-08-18T11:51:25Z 1209.96 2012-08-18T11:51:48Z 1209.96 2012-08-18T11:51:59Z 1206.59 2012-08-18T11:52:14Z 1205.63 2012-08-18T11:52:19Z 1202.75 2012-08-18T11:52:32Z 1200.34 2012-08-18T11:52:43Z 1197.46 2012-08-18T11:52:55Z 1194.09 2012-08-18T11:53:05Z 1191.21 2012-08-18T11:53:13Z 1189.77 2012-08-18T11:53:18Z 1186.4 2012-08-18T11:53:28Z 1183.52 2012-08-18T11:53:41Z 1180.64 2012-08-18T11:53:52Z 1177.75 2012-08-18T11:54:00Z 1176.31 2012-08-18T11:54:03Z 1173.43 2012-08-18T11:54:13Z 1171.5 2012-08-18T11:54:24Z 1171.5 2012-08-18T11:54:31Z 1170.54 2012-08-18T11:54:36Z 1170.06 2012-08-18T11:54:39Z 1169.1 2012-08-18T11:54:48Z 1166.7 2012-08-18T11:54:54Z 1163.81 2012-08-18T11:55:07Z 1162.85 2012-08-18T11:55:14Z 1160.93 2012-08-18T11:55:28Z 1162.85 2012-08-18T11:55:41Z 1164.77 2012-08-18T11:55:52Z 1166.22 2012-08-18T11:56:08Z 1167.18 2012-08-18T11:56:20Z 1167.18 2012-08-18T11:56:29Z 1166.22 2012-08-18T11:56:36Z 1165.26 2012-08-18T11:56:39Z 1164.29 2012-08-18T11:56:44Z 1163.33 2012-08-18T11:56:57Z 1162.85 2012-08-18T11:57:00Z 1161.41 2012-08-18T11:57:05Z 1161.41 2012-08-18T11:57:07Z 1161.41 2012-08-18T11:57:11Z 1159.01 2012-08-18T11:57:23Z 1158.53 2012-08-18T11:57:26Z 1159.01 2012-08-18T11:57:32Z 1159.97 2012-08-18T11:57:42Z 1159.01 2012-08-18T11:57:45Z 1156.6 2012-08-18T11:57:53Z 1153.24 2012-08-18T11:58:05Z 1150.35 2012-08-18T11:58:15Z 1146.99 2012-08-18T11:58:24Z 1143.63 2012-08-18T11:58:34Z 1142.66 2012-08-18T11:58:36Z 1139.3 2012-08-18T11:58:47Z 1135.94 2012-08-18T11:58:59Z 1133.05 2012-08-18T11:59:09Z 1129.69 2012-08-18T11:59:21Z 1127.76 2012-08-18T11:59:28Z 1126.32 2012-08-18T11:59:33Z 1123.92 2012-08-18T11:59:45Z 1121.52 2012-08-18T11:59:57Z 1119.11 2012-08-18T12:00:09Z 1116.71 2012-08-18T12:00:14Z 1113.82 2012-08-18T12:00:21Z 1109.98 2012-08-18T12:00:29Z 1107.1 2012-08-18T12:00:37Z 1103.73 2012-08-18T12:00:46Z 1101.33 2012-08-18T12:00:51Z 1098.44 2012-08-18T12:01:02Z 1097 2012-08-18T12:01:05Z 1093.64 2012-08-18T12:01:16Z 1093.64 2012-08-18T12:01:18Z 1091.71 2012-08-18T12:01:24Z 1089.31 2012-08-18T12:01:32Z 1087.87 2012-08-18T12:01:39Z 1084.5 2012-08-18T12:01:51Z 1083.54 2012-08-18T12:01:54Z 1081.14 2012-08-18T12:02:06Z 1079.22 2012-08-18T12:02:21Z 1076.81 2012-08-18T12:02:34Z 1077.29 2012-08-18T12:02:45Z 1075.37 2012-08-18T12:02:56Z 1072.97 2012-08-18T12:03:10Z 1069.6 2012-08-18T12:03:21Z 1069.6 2012-08-18T12:03:22Z 1066.24 2012-08-18T12:03:32Z 1062.87 2012-08-18T12:03:41Z 1059.99 2012-08-18T12:03:51Z 1056.63 2012-08-18T12:04:00Z 1054.22 2012-08-18T12:04:08Z 1050.38 2012-08-18T12:04:19Z 1047.97 2012-08-18T12:04:25Z 1045.09 2012-08-18T12:04:36Z 1041.73 2012-08-18T12:04:48Z 1039.8 2012-08-18T12:04:59Z 1038.84 2012-08-18T12:05:03Z 1035.96 2012-08-18T12:05:14Z 1033.55 2012-08-18T12:05:24Z 1031.63 2012-08-18T12:05:33Z 1031.15 2012-08-18T12:05:35Z 1027.79 2012-08-18T12:05:47Z 1027.31 2012-08-18T12:05:48Z 1025.86 2012-08-18T12:05:54Z 1024.9 2012-08-18T12:05:58Z 1023.46 2012-08-18T12:06:03Z 1020.1 2012-08-18T12:06:12Z 1017.69 2012-08-18T12:06:23Z 1015.29 2012-08-18T12:06:31Z 1014.33 2012-08-18T12:06:34Z 1011.93 2012-08-18T12:06:42Z 1010.48 2012-08-18T12:06:45Z 1007.6 2012-08-18T12:06:58Z 1007.12 2012-08-18T12:07:01Z 1004.72 2012-08-18T12:07:11Z 1001.83 2012-08-18T12:07:14Z 1003.27 2012-08-18T12:07:19Z 1000.87 2012-08-18T12:07:31Z 1000.39 2012-08-18T12:07:40Z 1000.87 2012-08-18T12:07:45Z 1001.35 2012-08-18T12:07:56Z 1000.39 2012-08-18T12:08:08Z 1000.39 2012-08-18T12:08:29Z 1000.87 2012-08-18T12:08:50Z