VTT Monsérieux depuis Gigors 790.3410645 2011-11-29T08:49:06Z 795.6281738 2011-11-29T08:49:39Z 800.9155273 2011-11-29T08:49:41Z 806.2026367 2011-11-29T08:49:43Z 810.5285645 2011-11-29T08:49:45Z 810.5285645 2011-11-29T08:49:46Z 812.9321289 2011-11-29T08:49:50Z 817.2580566 2011-11-29T08:49:57Z 821.1032715 2011-11-29T08:49:59Z 825.4289551 2011-11-29T08:50:01Z 828.3132324 2011-11-29T08:50:03Z 831.6777344 2011-11-29T08:50:05Z 835.0424805 2011-11-29T08:50:07Z 838.8876953 2011-11-29T08:50:10Z 842.7329102 2011-11-29T08:50:13Z 846.0976563 2011-11-29T08:50:16Z 849.9428711 2011-11-29T08:50:20Z 853.7880859 2011-11-29T08:50:24Z 856.671875 2011-11-29T08:50:28Z 860.0366211 2011-11-29T08:50:32Z 862.9206543 2011-11-29T08:50:37Z 866.7658691 2011-11-29T08:50:43Z 867.7270508 2011-11-29T08:50:45Z 870.611084 2011-11-29T08:50:52Z 873.9755859 2011-11-29T08:51:01Z 875.4174805 2011-11-29T08:51:07Z 878.3017578 2011-11-29T08:51:28Z 880.2243652 2011-11-29T08:53:00Z 880.7050781 2011-11-29T08:53:56Z 880.2243652 2011-11-29T08:54:43Z 880.7050781 2011-11-29T08:54:46Z 879.2629395 2011-11-29T08:54:50Z 878.3017578 2011-11-29T08:54:55Z 878.7824707 2011-11-29T08:55:06Z 879.7436523 2011-11-29T08:55:25Z 880.7050781 2011-11-29T08:55:48Z 883.1081543 2011-11-29T08:56:03Z 885.0310059 2011-11-29T08:56:20Z 887.434082 2011-11-29T08:56:38Z 889.3566895 2011-11-29T08:57:47Z 895.6054688 2011-11-29T08:58:19Z 895.6054688 2011-11-29T08:58:46Z 903.7766113 2011-11-29T08:58:48Z 904.2573242 2011-11-29T08:58:49Z 907.1411133 2011-11-29T08:59:10Z 909.0639648 2011-11-29T08:59:27Z 911.947998 2011-11-29T08:59:53Z 914.3510742 2011-11-29T09:00:19Z 916.2736816 2011-11-29T09:00:41Z 916.7543945 2011-11-29T09:01:02Z 915.7932129 2011-11-29T09:01:12Z 915.3125 2011-11-29T09:01:15Z 915.3125 2011-11-29T09:01:19Z 913.3898926 2011-11-29T09:01:26Z 913.3898926 2011-11-29T09:01:28Z 915.3125 2011-11-29T09:01:42Z 916.7543945 2011-11-29T09:01:52Z 918.677002 2011-11-29T09:02:07Z 920.5996094 2011-11-29T09:02:22Z 922.0415039 2011-11-29T09:02:43Z 923.9641113 2011-11-29T09:02:49Z 924.9257813 2011-11-29T09:03:04Z 927.8095703 2011-11-29T09:03:23Z 930.2128906 2011-11-29T09:03:43Z 932.6162109 2011-11-29T09:04:02Z 935.0195313 2011-11-29T09:04:24Z 937.9033203 2011-11-29T09:04:42Z 939.8259277 2011-11-29T09:05:02Z 941.7487793 2011-11-29T09:05:21Z 944.6325684 2011-11-29T09:05:39Z 945.5939941 2011-11-29T09:05:54Z 946.5554199 2011-11-29T09:06:08Z 948.4777832 2011-11-29T09:06:23Z 950.8811035 2011-11-29T09:06:42Z 952.322998 2011-11-29T09:06:57Z 954.2458496 2011-11-29T09:07:15Z 956.6491699 2011-11-29T09:07:34Z 959.5332031 2011-11-29T09:07:51Z 961.4558105 2011-11-29T09:08:05Z 962.8977051 2011-11-29T09:08:12Z 964.8203125 2011-11-29T09:08:28Z 966.7429199 2011-11-29T09:08:42Z 968.1848145 2011-11-29T09:08:57Z 970.5881348 2011-11-29T09:09:18Z 971.5493164 2011-11-29T09:09:30Z 971.5493164 2011-11-29T09:09:32Z 972.0302734 2011-11-29T09:09:39Z 973.4724121 2011-11-29T09:09:44Z 975.3947754 2011-11-29T09:09:57Z 976.3562012 2011-11-29T09:10:10Z 977.317627 2011-11-29T09:10:25Z 978.2788086 2011-11-29T09:10:36Z 980.6821289 2011-11-29T09:10:57Z 984.0466309 2011-11-29T09:11:29Z 986.9304199 2011-11-29T09:11:53Z 988.3728027 2011-11-29T09:12:11Z 990.2954102 2011-11-29T09:12:26Z 990.2954102 2011-11-29T09:12:45Z 990.2954102 2011-11-29T09:13:03Z 990.7758789 2011-11-29T09:13:22Z 991.7373047 2011-11-29T09:13:38Z 991.7373047 2011-11-29T09:13:58Z 991.7373047 2011-11-29T09:14:18Z 992.2180176 2011-11-29T09:14:34Z 992.2180176 2011-11-29T09:17:22Z 989.8146973 2011-11-29T09:18:05Z 987.8918457 2011-11-29T09:18:13Z 985.9692383 2011-11-29T09:18:18Z 984.5273438 2011-11-29T09:18:31Z 984.0466309 2011-11-29T09:18:34Z 984.5273438 2011-11-29T09:18:40Z 984.5273438 2011-11-29T09:18:44Z 984.5273438 2011-11-29T09:18:48Z 982.1240234 2011-11-29T09:18:55Z 979.7207031 2011-11-29T09:19:02Z 978.7595215 2011-11-29T09:19:06Z 978.2788086 2011-11-29T09:19:15Z 976.8369141 2011-11-29T09:19:20Z 976.8369141 2011-11-29T09:19:25Z 975.8754883 2011-11-29T09:19:33Z 975.3947754 2011-11-29T09:19:38Z 975.8754883 2011-11-29T09:19:43Z 976.8369141 2011-11-29T09:19:51Z 978.2788086 2011-11-29T09:20:03Z 979.2399902 2011-11-29T09:20:33Z 979.2399902 2011-11-29T09:20:34Z 979.7207031 2011-11-29T09:20:40Z 981.1628418 2011-11-29T09:20:49Z 982.1240234 2011-11-29T09:20:57Z 982.6047363 2011-11-29T09:21:01Z 983.0852051 2011-11-29T09:21:04Z 985.4885254 2011-11-29T09:21:16Z 987.8918457 2011-11-29T09:21:32Z 991.2565918 2011-11-29T09:21:50Z 993.6599121 2011-11-29T09:22:08Z 995.1018066 2011-11-29T09:22:20Z 996.0632324 2011-11-29T09:22:25Z 997.505127 2011-11-29T09:22:39Z 999.9084473 2011-11-29T09:22:52Z 999.9084473 2011-11-29T09:22:53Z 1000.8696289 2011-11-29T09:22:57Z 1002.7922363 2011-11-29T09:23:15Z 1002.7922363 2011-11-29T09:23:21Z 1005.6765137 2011-11-29T09:23:41Z 1006.6376953 2011-11-29T09:23:52Z 1008.5603027 2011-11-29T09:24:03Z 1010.4829102 2011-11-29T09:24:20Z 1012.4055176 2011-11-29T09:24:40Z 1015.7702637 2011-11-29T09:25:00Z 1018.1733398 2011-11-29T09:25:22Z 1020.5769043 2011-11-29T09:25:41Z 1021.0576172 2011-11-29T09:25:43Z 1022.0187988 2011-11-29T09:25:57Z 1022.0187988 2011-11-29T09:25:59Z 1022.4995117 2011-11-29T09:26:02Z 1024.4221191 2011-11-29T09:26:19Z 1025.8640137 2011-11-29T09:26:34Z 1026.8254395 2011-11-29T09:26:44Z 1028.7480469 2011-11-29T09:27:04Z 1030.6706543 2011-11-29T09:27:18Z 1031.1513672 2011-11-29T09:27:31Z 1031.6318359 2011-11-29T09:27:34Z 1032.1125488 2011-11-29T09:27:39Z 1032.1125488 2011-11-29T09:27:41Z 1033.0737305 2011-11-29T09:27:53Z 1033.5544434 2011-11-29T09:28:04Z 1033.5544434 2011-11-29T09:28:16Z 1034.996582 2011-11-29T09:28:35Z 1035.9577637 2011-11-29T09:28:49Z 1036.4387207 2011-11-29T09:29:05Z 1037.8806152 2011-11-29T09:29:28Z 1039.8032227 2011-11-29T09:29:52Z 1041.2451172 2011-11-29T09:30:09Z 1043.6484375 2011-11-29T09:30:31Z 1044.6096191 2011-11-29T09:30:46Z 1044.6096191 2011-11-29T09:30:52Z 1044.1291504 2011-11-29T09:31:00Z 1044.1291504 2011-11-29T09:31:02Z 1045.090332 2011-11-29T09:31:09Z 1044.6096191 2011-11-29T09:31:11Z 1045.090332 2011-11-29T09:31:25Z 1046.0517578 2011-11-29T09:31:35Z 1046.5324707 2011-11-29T09:31:46Z 1047.4936523 2011-11-29T09:32:14Z 1047.9743652 2011-11-29T09:32:22Z 1048.9355469 2011-11-29T09:32:41Z 1048.9355469 2011-11-29T09:32:51Z 1049.4162598 2011-11-29T09:33:06Z 1049.8969727 2011-11-29T09:33:16Z 1050.3776855 2011-11-29T09:33:19Z 1050.8581543 2011-11-29T09:33:30Z 1050.8581543 2011-11-29T09:33:35Z 1051.3388672 2011-11-29T09:33:50Z 1052.7810059 2011-11-29T09:34:04Z 1054.2231445 2011-11-29T09:34:15Z 1056.1455078 2011-11-29T09:34:29Z 1057.5876465 2011-11-29T09:34:42Z 1057.1069336 2011-11-29T09:34:46Z 1058.0683594 2011-11-29T09:35:01Z 1058.0683594 2011-11-29T09:35:03Z 1058.5488281 2011-11-29T09:35:18Z 1055.6650391 2011-11-29T09:35:46Z 1052.300293 2011-11-29T09:36:17Z 1049.4162598 2011-11-29T09:36:47Z 1046.5324707 2011-11-29T09:37:16Z 1043.1677246 2011-11-29T09:37:51Z 1040.2839355 2011-11-29T09:38:21Z 1038.3613281 2011-11-29T09:38:48Z 1034.996582 2011-11-29T09:39:18Z 1032.1125488 2011-11-29T09:39:54Z 1029.2285156 2011-11-29T09:40:30Z 1025.8640137 2011-11-29T09:41:05Z 1022.4995117 2011-11-29T09:41:46Z 1021.0576172 2011-11-29T09:42:06Z 1017.692627 2011-11-29T09:42:42Z 1014.8088379 2011-11-29T09:43:17Z 1011.9250488 2011-11-29T09:43:54Z 1008.5603027 2011-11-29T09:44:34Z 1008.5603027 2011-11-29T09:44:35Z 1009.0410156 2011-11-29T09:44:40Z 1009.5217285 2011-11-29T09:44:48Z 1010.963623 2011-11-29T09:45:05Z 1010.963623 2011-11-29T09:45:09Z 1010.963623 2011-11-29T09:45:13Z 1010.963623 2011-11-29T09:45:25Z 1011.4443359 2011-11-29T09:45:37Z 1011.9250488 2011-11-29T09:45:52Z 1011.9250488 2011-11-29T09:46:00Z 1012.8862305 2011-11-29T09:46:17Z 1013.3669434 2011-11-29T09:46:29Z 1013.3669434 2011-11-29T09:46:42Z 1014.8088379 2011-11-29T09:47:01Z 1015.7702637 2011-11-29T09:47:17Z 1016.7314453 2011-11-29T09:47:34Z 1018.1733398 2011-11-29T09:47:49Z 1018.6540527 2011-11-29T09:48:05Z 1019.1347656 2011-11-29T09:48:16Z 1020.0961914 2011-11-29T09:48:33Z 1022.0187988 2011-11-29T09:48:53Z 1022.4995117 2011-11-29T09:49:08Z 1022.4995117 2011-11-29T09:49:23Z 1022.0187988 2011-11-29T09:49:28Z 1022.0187988 2011-11-29T09:49:32Z 1022.9802246 2011-11-29T09:49:44Z 1023.4609375 2011-11-29T09:49:55Z 1024.902832 2011-11-29T09:50:14Z 1026.3447266 2011-11-29T09:50:31Z 1028.7480469 2011-11-29T09:50:54Z 1031.1513672 2011-11-29T09:51:14Z 1033.5544434 2011-11-29T09:51:34Z 1034.996582 2011-11-29T09:51:49Z 1035.9577637 2011-11-29T09:52:02Z 1037.8806152 2011-11-29T09:52:19Z 1038.842041 2011-11-29T09:52:26Z 1038.842041 2011-11-29T09:52:28Z 1039.3225098 2011-11-29T09:52:32Z 1039.8032227 2011-11-29T09:52:34Z 1040.2839355 2011-11-29T09:52:39Z 1042.206543 2011-11-29T09:52:59Z 1044.1291504 2011-11-29T09:53:15Z 1047.0129395 2011-11-29T09:53:35Z 1047.4936523 2011-11-29T09:53:41Z 1049.4162598 2011-11-29T09:53:58Z 1051.3388672 2011-11-29T09:54:10Z 1053.2617188 2011-11-29T09:54:22Z 1054.2231445 2011-11-29T09:54:30Z 1056.1455078 2011-11-29T09:54:41Z 1058.0683594 2011-11-29T09:54:54Z 1059.9907227 2011-11-29T09:55:07Z 1061.4328613 2011-11-29T09:55:19Z 1061.9135742 2011-11-29T09:55:23Z 1061.9135742 2011-11-29T09:55:25Z 1063.3554688 2011-11-29T09:55:33Z 1063.8359375 2011-11-29T09:55:38Z 1064.7973633 2011-11-29T09:55:47Z 1066.7199707 2011-11-29T09:55:57Z 1068.1621094 2011-11-29T09:56:10Z 1070.0847168 2011-11-29T09:56:22Z 1071.0461426 2011-11-29T09:56:31Z 1072.4880371 2011-11-29T09:56:44Z 1073.4494629 2011-11-29T09:56:49Z 1073.9299316 2011-11-29T09:56:54Z 1075.8525391 2011-11-29T09:57:07Z 1076.333252 2011-11-29T09:57:13Z 1077.2946777 2011-11-29T09:57:17Z 1077.2946777 2011-11-29T09:57:20Z 1078.7365723 2011-11-29T09:57:31Z 1079.6977539 2011-11-29T09:57:44Z 1080.6591797 2011-11-29T09:57:54Z 1081.1398926 2011-11-29T09:57:57Z 1082.5817871 2011-11-29T09:58:10Z 1082.5817871 2011-11-29T09:58:14Z 1085.4658203 2011-11-29T09:58:31Z 1087.3884277 2011-11-29T09:58:48Z 1088.3498535 2011-11-29T09:58:56Z 1090.2724609 2011-11-29T09:59:11Z 1091.2336426 2011-11-29T09:59:16Z 1092.1950684 2011-11-29T09:59:30Z 1095.0788574 2011-11-29T09:59:50Z 1096.5209961 2011-11-29T10:00:02Z 1098.9240723 2011-11-29T10:00:18Z 1101.8083496 2011-11-29T10:00:38Z 1103.2502441 2011-11-29T10:00:54Z 1103.730957 2011-11-29T10:00:58Z 1105.6535645 2011-11-29T10:01:17Z 1105.6535645 2011-11-29T10:01:19Z 1106.6147461 2011-11-29T10:01:31Z 1107.5761719 2011-11-29T10:01:35Z 1108.0568848 2011-11-29T10:01:37Z 1108.5373535 2011-11-29T10:01:47Z 1108.0568848 2011-11-29T10:01:51Z 1109.4987793 2011-11-29T10:02:05Z 1109.979248 2011-11-29T10:02:14Z 1110.4599609 2011-11-29T10:02:18Z 1110.4599609 2011-11-29T10:02:23Z 1110.9406738 2011-11-29T10:02:35Z 1111.9020996 2011-11-29T10:02:48Z 1112.3825684 2011-11-29T10:03:02Z 1113.8244629 2011-11-29T10:03:17Z 1114.3051758 2011-11-29T10:03:27Z 1114.3051758 2011-11-29T10:03:39Z 1116.7087402 2011-11-29T10:03:54Z 1117.6699219 2011-11-29T10:03:59Z 1117.6699219 2011-11-29T10:04:02Z 1119.5927734 2011-11-29T10:04:14Z 1120.0732422 2011-11-29T10:04:17Z 1121.9958496 2011-11-29T10:04:28Z 1123.918457 2011-11-29T10:04:43Z 1125.3603516 2011-11-29T10:04:54Z 1127.7636719 2011-11-29T10:05:10Z 1127.7636719 2011-11-29T10:05:13Z 1130.1669922 2011-11-29T10:05:26Z 1130.1669922 2011-11-29T10:05:27Z 1133.5317383 2011-11-29T10:05:47Z 1134.973877 2011-11-29T10:06:01Z 1136.8962402 2011-11-29T10:06:15Z 1137.3769531 2011-11-29T10:06:17Z 1137.857666 2011-11-29T10:06:22Z 1140.2609863 2011-11-29T10:06:35Z 1142.1835938 2011-11-29T10:06:50Z 1142.1835938 2011-11-29T10:06:52Z 1142.6643066 2011-11-29T10:06:57Z 1143.6254883 2011-11-29T10:07:05Z 1145.0673828 2011-11-29T10:07:15Z 1145.5480957 2011-11-29T10:07:21Z 1146.9899902 2011-11-29T10:07:29Z 1148.4321289 2011-11-29T10:07:43Z 1148.9128418 2011-11-29T10:07:46Z 1150.8354492 2011-11-29T10:07:59Z 1152.7580566 2011-11-29T10:08:11Z 1152.7580566 2011-11-29T10:08:15Z 1154.6806641 2011-11-29T10:08:28Z 1157.0839844 2011-11-29T10:08:42Z 1159.0065918 2011-11-29T10:08:58Z 1159.9677734 2011-11-29T10:09:01Z 1162.3710938 2011-11-29T10:09:22Z 1165.2553711 2011-11-29T10:09:43Z 1165.2553711 2011-11-29T10:09:44Z 1167.1779785 2011-11-29T10:09:59Z 1170.5424805 2011-11-29T10:10:15Z 1172.9458008 2011-11-29T10:10:30Z 1176.3103027 2011-11-29T10:10:48Z 1177.7521973 2011-11-29T10:10:56Z 1177.7521973 2011-11-29T10:10:58Z 1181.1171875 2011-11-29T10:11:16Z 1181.1171875 2011-11-29T10:11:18Z 1182.0783691 2011-11-29T10:11:23Z 1184.4816895 2011-11-29T10:11:42Z 1184.9624023 2011-11-29T10:11:43Z 1185.4428711 2011-11-29T10:11:47Z 1187.8461914 2011-11-29T10:11:58Z 1188.8076172 2011-11-29T10:12:03Z 1191.2106934 2011-11-29T10:12:16Z 1193.1333008 2011-11-29T10:12:30Z 1195.0559082 2011-11-29T10:12:42Z 1197.9401855 2011-11-29T10:13:00Z 1198.4206543 2011-11-29T10:13:03Z 1198.9013672 2011-11-29T10:13:07Z 1200.8239746 2011-11-29T10:13:20Z 1203.2272949 2011-11-29T10:13:37Z 1205.6306152 2011-11-29T10:13:51Z 1206.5917969 2011-11-29T10:13:56Z 1208.9951172 2011-11-29T10:14:11Z 1209.9562988 2011-11-29T10:14:14Z 1212.8405762 2011-11-29T10:14:30Z 1214.7631836 2011-11-29T10:14:44Z 1216.2050781 2011-11-29T10:14:51Z 1218.1276855 2011-11-29T10:15:05Z 1219.5698242 2011-11-29T10:15:16Z 1220.050293 2011-11-29T10:15:20Z 1222.9343262 2011-11-29T10:15:35Z 1224.8569336 2011-11-29T10:15:47Z 1227.2602539 2011-11-29T10:16:04Z 1227.7407227 2011-11-29T10:16:09Z 1228.7023926 2011-11-29T10:16:15Z 1230.1442871 2011-11-29T10:16:19Z 1231.1057129 2011-11-29T10:16:29Z 1233.989502 2011-11-29T10:16:43Z 1236.3928223 2011-11-29T10:16:58Z 1239.2766113 2011-11-29T10:17:12Z 1241.6799316 2011-11-29T10:17:27Z 1244.0834961 2011-11-29T10:17:43Z 1245.0446777 2011-11-29T10:17:45Z 1245.0446777 2011-11-29T10:17:47Z 1246.4868164 2011-11-29T10:17:57Z 1246.9672852 2011-11-29T10:17:59Z 1248.4091797 2011-11-29T10:18:09Z 1249.3706055 2011-11-29T10:18:14Z 1251.7739258 2011-11-29T10:18:27Z 1252.2543945 2011-11-29T10:18:30Z 1252.7351074 2011-11-29T10:18:32Z 1255.6191406 2011-11-29T10:18:48Z 1256.0996094 2011-11-29T10:18:51Z 1258.0224609 2011-11-29T10:19:04Z 1258.5029297 2011-11-29T10:19:06Z 1258.9836426 2011-11-29T10:19:08Z 1261.8679199 2011-11-29T10:19:25Z 1264.2709961 2011-11-29T10:19:39Z 1264.751709 2011-11-29T10:19:41Z 1265.2324219 2011-11-29T10:19:44Z 1266.1936035 2011-11-29T10:19:52Z 1266.6743164 2011-11-29T10:19:58Z 1266.6743164 2011-11-29T10:20:02Z 1268.5969238 2011-11-29T10:20:18Z 1270.0388184 2011-11-29T10:20:28Z 1271.0002441 2011-11-29T10:20:33Z 1273.4035645 2011-11-29T10:20:50Z 1276.2875977 2011-11-29T10:21:06Z 1276.2875977 2011-11-29T10:21:07Z 1279.6520996 2011-11-29T10:21:22Z 1282.0554199 2011-11-29T10:21:35Z 1283.4973145 2011-11-29T10:21:43Z 1285.4199219 2011-11-29T10:21:52Z 1285.9006348 2011-11-29T10:21:57Z 1289.2651367 2011-11-29T10:22:15Z 1289.2651367 2011-11-29T10:22:17Z 1292.1494141 2011-11-29T10:22:27Z 1293.1105957 2011-11-29T10:22:40Z 1295.513916 2011-11-29T10:23:40Z 1295.0332031 2011-11-29T10:23:56Z 1296.4753418 2011-11-29T10:24:27Z 1297.4365234 2011-11-29T10:24:53Z 1298.3977051 2011-11-29T10:25:15Z 1298.878418 2011-11-29T10:25:27Z 1299.8398438 2011-11-29T10:25:32Z 1302.2429199 2011-11-29T10:25:46Z 1304.1657715 2011-11-29T10:25:55Z 1305.607666 2011-11-29T10:26:08Z 1306.0881348 2011-11-29T10:26:11Z 1308.0112305 2011-11-29T10:26:27Z 1310.8950195 2011-11-29T10:26:43Z 1311.8564453 2011-11-29T10:26:49Z 1312.3369141 2011-11-29T10:26:53Z 1312.817627 2011-11-29T10:26:57Z 1313.7788086 2011-11-29T10:27:01Z 1315.7016602 2011-11-29T10:27:12Z 1316.6628418 2011-11-29T10:27:17Z 1316.6628418 2011-11-29T10:27:21Z 1317.6240234 2011-11-29T10:27:27Z 1319.0661621 2011-11-29T10:27:38Z 1319.546875 2011-11-29T10:27:46Z 1321.4692383 2011-11-29T10:27:59Z 1322.4306641 2011-11-29T10:28:06Z 1323.3920898 2011-11-29T10:28:14Z 1325.3146973 2011-11-29T10:28:26Z 1326.276123 2011-11-29T10:28:29Z 1327.2375488 2011-11-29T10:28:35Z 1327.2375488 2011-11-29T10:28:37Z 1328.6794434 2011-11-29T10:28:47Z 1329.640625 2011-11-29T10:28:54Z 1332.0439453 2011-11-29T10:29:07Z 1334.4472656 2011-11-29T10:29:23Z 1334.9279785 2011-11-29T10:29:27Z 1335.8891602 2011-11-29T10:29:31Z 1336.8503418 2011-11-29T10:29:38Z 1337.3310547 2011-11-29T10:29:46Z 1339.2536621 2011-11-29T10:29:56Z 1341.1765137 2011-11-29T10:30:10Z 1343.0991211 2011-11-29T10:30:25Z 1346.4638672 2011-11-29T10:30:42Z 1347.4250488 2011-11-29T10:30:49Z 1349.8283691 2011-11-29T10:31:05Z 1351.2702637 2011-11-29T10:31:12Z 1353.1928711 2011-11-29T10:31:27Z 1354.1542969 2011-11-29T10:31:40Z 1355.5961914 2011-11-29T10:32:27Z 1358.9609375 2011-11-29T10:34:29Z 1361.8449707 2011-11-29T10:36:25Z 1363.2868652 2011-11-29T10:36:41Z 1366.1706543 2011-11-29T10:37:06Z 1369.5354004 2011-11-29T10:37:25Z 1372.4194336 2011-11-29T10:37:44Z 1375.7839355 2011-11-29T10:38:05Z 1377.706543 2011-11-29T10:38:19Z 1381.0712891 2011-11-29T10:38:42Z 1381.5517578 2011-11-29T10:38:45Z 1381.5517578 2011-11-29T10:38:47Z 1382.0324707 2011-11-29T10:38:51Z 1382.5131836 2011-11-29T10:38:54Z 1382.9936523 2011-11-29T10:38:57Z 1383.4743652 2011-11-29T10:39:16Z 1384.435791 2011-11-29T10:39:49Z 1384.9165039 2011-11-29T10:41:11Z 1387.3195801 2011-11-29T10:44:00Z 1388.28125 2011-11-29T10:44:42Z 1388.7619629 2011-11-29T10:46:49Z 1389.7231445 2011-11-29T10:47:05Z 1390.2038574 2011-11-29T10:47:23Z 1391.645752 2011-11-29T10:47:40Z 1392.1264648 2011-11-29T10:47:43Z 1393.5683594 2011-11-29T10:47:56Z 1395.4909668 2011-11-29T10:48:09Z 1395.9716797 2011-11-29T10:48:14Z 1395.9716797 2011-11-29T10:48:16Z 1396.4523926 2011-11-29T10:48:30Z 1393.5683594 2011-11-29T10:48:42Z 1395.0102539 2011-11-29T10:48:52Z 1396.4523926 2011-11-29T10:49:01Z 1396.9328613 2011-11-29T10:49:04Z 1397.4135742 2011-11-29T10:49:08Z 1395.9716797 2011-11-29T10:49:22Z 1398.3747559 2011-11-29T10:49:36Z 1400.2976074 2011-11-29T10:49:49Z 1400.7780762 2011-11-29T10:50:01Z 1400.2976074 2011-11-29T10:50:13Z 1398.8554688 2011-11-29T10:50:23Z 1397.4135742 2011-11-29T10:50:31Z 1396.4523926 2011-11-29T10:50:36Z 1395.9716797 2011-11-29T10:50:39Z 1395.9716797 2011-11-29T10:50:41Z 1395.4909668 2011-11-29T10:50:43Z 1393.5683594 2011-11-29T10:50:56Z 1392.1264648 2011-11-29T10:51:10Z 1391.645752 2011-11-29T10:51:12Z 1390.6843262 2011-11-29T10:51:17Z 1389.2424316 2011-11-29T10:51:29Z 1385.3969727 2011-11-29T10:51:42Z 1384.435791 2011-11-29T10:51:53Z 1382.9936523 2011-11-29T10:51:58Z 1382.0324707 2011-11-29T10:52:01Z 1381.0712891 2011-11-29T10:52:06Z 1380.5905762 2011-11-29T10:52:09Z 1379.1484375 2011-11-29T10:52:17Z 1378.6679688 2011-11-29T10:52:21Z 1376.2646484 2011-11-29T10:52:35Z 1375.7839355 2011-11-29T10:52:37Z 1375.3032227 2011-11-29T10:52:38Z 1372.9001465 2011-11-29T10:52:49Z 1372.4194336 2011-11-29T10:52:51Z 1370.9772949 2011-11-29T10:53:02Z 1370.9772949 2011-11-29T10:53:04Z 1370.496582 2011-11-29T10:53:07Z 1369.5354004 2011-11-29T10:53:11Z 1367.1320801 2011-11-29T10:53:25Z 1365.2094727 2011-11-29T10:53:37Z 1363.2868652 2011-11-29T10:53:49Z 1362.3254395 2011-11-29T10:53:54Z 1364.2480469 2011-11-29T10:54:07Z 1365.6901855 2011-11-29T10:54:12Z 1365.6901855 2011-11-29T10:54:13Z 1368.0932617 2011-11-29T10:54:27Z 1370.0158691 2011-11-29T10:54:46Z 1371.9384766 2011-11-29T10:55:03Z 1373.3808594 2011-11-29T10:55:14Z 1375.7839355 2011-11-29T10:55:31Z 1378.1872559 2011-11-29T10:55:50Z 1379.6291504 2011-11-29T10:56:02Z 1381.0712891 2011-11-29T10:56:18Z 1382.0324707 2011-11-29T10:56:31Z 1382.9936523 2011-11-29T10:56:48Z 1384.435791 2011-11-29T10:57:01Z 1384.9165039 2011-11-29T10:57:18Z 1385.3969727 2011-11-29T10:57:52Z 1387.3195801 2011-11-29T10:59:00Z 1390.6843262 2011-11-29T10:59:23Z 1393.0876465 2011-11-29T10:59:45Z 1393.5683594 2011-11-29T10:59:46Z 1394.0490723 2011-11-29T10:59:51Z 1394.529541 2011-11-29T10:59:57Z 1396.9328613 2011-11-29T11:00:18Z 1398.8554688 2011-11-29T11:00:34Z 1400.2976074 2011-11-29T11:00:44Z 1401.739502 2011-11-29T11:00:59Z 1401.739502 2011-11-29T11:01:09Z 1402.2199707 2011-11-29T11:01:16Z 1404.1430664 2011-11-29T11:01:32Z 1406.0654297 2011-11-29T11:01:48Z 1410.3913574 2011-11-29T11:02:10Z 1410.3913574 2011-11-29T11:02:11Z 1410.3913574 2011-11-29T11:02:24Z 1411.3527832 2011-11-29T11:02:35Z 1414.2365723 2011-11-29T11:02:53Z 1416.1591797 2011-11-29T11:03:08Z 1417.1206055 2011-11-29T11:03:21Z 1417.1206055 2011-11-29T11:03:25Z 1418.0817871 2011-11-29T11:03:28Z 1419.5239258 2011-11-29T11:03:34Z 1419.5239258 2011-11-29T11:03:37Z 1421.9272461 2011-11-29T11:03:52Z 1422.8886719 2011-11-29T11:04:01Z 1423.8498535 2011-11-29T11:04:05Z 1425.291748 2011-11-29T11:04:19Z 1425.7724609 2011-11-29T11:04:25Z 1426.2531738 2011-11-29T11:04:31Z 1428.6564941 2011-11-29T11:04:48Z 1429.1369629 2011-11-29T11:04:49Z 1430.0983887 2011-11-29T11:04:56Z 1430.0983887 2011-11-29T11:05:00Z 1431.0598145 2011-11-29T11:05:05Z 1432.0209961 2011-11-29T11:05:14Z 1432.501709 2011-11-29T11:05:17Z 1434.9050293 2011-11-29T11:05:32Z 1435.385498 2011-11-29T11:05:36Z 1435.8662109 2011-11-29T11:05:40Z 1437.7890625 2011-11-29T11:05:55Z 1438.7504883 2011-11-29T11:06:04Z 1440.6728516 2011-11-29T11:06:24Z 1443.0761719 2011-11-29T11:06:41Z 1444.9987793 2011-11-29T11:06:56Z 1448.3632813 2011-11-29T11:07:16Z 1449.324707 2011-11-29T11:07:26Z 1450.2861328 2011-11-29T11:07:32Z 1451.7280273 2011-11-29T11:07:41Z 1453.170166 2011-11-29T11:07:53Z 1454.6120605 2011-11-29T11:08:06Z 1456.534668 2011-11-29T11:08:22Z 1456.534668 2011-11-29T11:08:24Z 1457.0153809 2011-11-29T11:08:26Z 1458.9379883 2011-11-29T11:08:41Z 1460.8605957 2011-11-29T11:09:01Z 1462.3024902 2011-11-29T11:09:09Z 1464.2250977 2011-11-29T11:09:25Z 1466.1477051 2011-11-29T11:09:41Z 1466.1477051 2011-11-29T11:09:43Z 1467.5895996 2011-11-29T11:09:57Z 1469.9931641 2011-11-29T11:10:13Z 1472.3964844 2011-11-29T11:10:27Z 1474.7998047 2011-11-29T11:10:51Z 1477.203125 2011-11-29T11:11:13Z 1477.6835938 2011-11-29T11:11:16Z 1480.567627 2011-11-29T11:11:39Z 1481.5288086 2011-11-29T11:11:56Z 1482.0095215 2011-11-29T11:11:59Z 1482.9707031 2011-11-29T11:12:16Z 1483.451416 2011-11-29T11:12:22Z 1483.9321289 2011-11-29T11:12:25Z 1484.8937988 2011-11-29T11:12:37Z 1486.8161621 2011-11-29T11:12:52Z 1488.2583008 2011-11-29T11:13:04Z 1488.2583008 2011-11-29T11:13:05Z 1489.7001953 2011-11-29T11:13:16Z 1491.6228027 2011-11-29T11:13:31Z 1492.5842285 2011-11-29T11:13:39Z 1494.026123 2011-11-29T11:13:54Z 1494.026123 2011-11-29T11:13:56Z 1494.5065918 2011-11-29T11:13:59Z 1496.4294434 2011-11-29T11:14:15Z 1498.3518066 2011-11-29T11:14:32Z 1499.3132324 2011-11-29T11:14:41Z 1501.7167969 2011-11-29T11:14:56Z 1503.1586914 2011-11-29T11:15:09Z 1505.0812988 2011-11-29T11:15:28Z 1506.0424805 2011-11-29T11:15:35Z 1507.965332 2011-11-29T11:15:51Z 1510.3684082 2011-11-29T11:16:08Z 1511.8105469 2011-11-29T11:16:23Z 1512.7717285 2011-11-29T11:16:27Z 1512.7717285 2011-11-29T11:16:31Z 1514.213623 2011-11-29T11:16:39Z 1515.1750488 2011-11-29T11:16:48Z 1518.059082 2011-11-29T11:17:14Z 1520.9431152 2011-11-29T11:17:36Z 1521.9042969 2011-11-29T11:17:42Z 1522.3850098 2011-11-29T11:17:46Z 1523.8269043 2011-11-29T11:17:52Z 1524.3076172 2011-11-29T11:17:58Z 1526.7109375 2011-11-29T11:18:15Z 1527.6721191 2011-11-29T11:18:25Z 1528.6335449 2011-11-29T11:18:32Z 1528.6335449 2011-11-29T11:18:34Z 1530.0754395 2011-11-29T11:18:43Z 1530.5561523 2011-11-29T11:18:49Z 1533.4401855 2011-11-29T11:19:09Z 1533.4401855 2011-11-29T11:19:12Z 1535.362793 2011-11-29T11:19:26Z 1536.8046875 2011-11-29T11:19:34Z 1537.2854004 2011-11-29T11:19:40Z 1539.2080078 2011-11-29T11:19:57Z 1540.6499023 2011-11-29T11:20:11Z 1542.5727539 2011-11-29T11:20:25Z 1544.0146484 2011-11-29T11:20:38Z 1544.9758301 2011-11-29T11:20:46Z 1546.4179688 2011-11-29T11:21:01Z 1548.3405762 2011-11-29T11:21:17Z 1550.2634277 2011-11-29T11:21:34Z 1552.185791 2011-11-29T11:21:51Z 1555.5505371 2011-11-29T11:22:14Z 1556.9924316 2011-11-29T11:22:34Z 1557.9538574 2011-11-29T11:22:35Z 1558.9150391 2011-11-29T11:22:45Z 1558.9150391 2011-11-29T11:22:47Z 1560.3569336 2011-11-29T11:23:02Z 1561.7990723 2011-11-29T11:23:19Z 1563.7214355 2011-11-29T11:23:34Z 1565.1638184 2011-11-29T11:23:48Z 1566.6057129 2011-11-29T11:24:03Z 1567.5668945 2011-11-29T11:24:12Z 1568.5283203 2011-11-29T11:24:22Z 1569.9702148 2011-11-29T11:24:40Z 1572.854248 2011-11-29T11:25:02Z 1574.2961426 2011-11-29T11:25:20Z 1575.7380371 2011-11-29T11:25:38Z 1577.6606445 2011-11-29T11:25:57Z 1577.6606445 2011-11-29T11:26:16Z 1578.1413574 2011-11-29T11:26:39Z 1578.1413574 2011-11-29T11:27:21Z 1579.1025391 2011-11-29T11:28:08Z 1580.064209 2011-11-29T11:29:12Z 1580.064209 2011-11-29T11:29:33Z 1579.583252 2011-11-29T11:29:52Z 1580.064209 2011-11-29T11:30:18Z 1580.064209 2011-11-29T11:30:47Z 1580.064209 2011-11-29T11:31:20Z 1580.5449219 2011-11-29T11:31:35Z 1580.064209 2011-11-29T11:31:53Z 1579.1025391 2011-11-29T11:32:08Z 1579.1025391 2011-11-29T11:32:31Z 1577.1801758 2011-11-29T11:33:15Z 1579.583252 2011-11-29T11:33:32Z 1578.6220703 2011-11-29T11:33:45Z 1578.6220703 2011-11-29T11:33:54Z 1580.064209 2011-11-29T11:34:01Z 1580.5449219 2011-11-29T11:34:11Z 1581.5061035 2011-11-29T11:34:24Z 1581.0256348 2011-11-29T11:34:33Z 1580.064209 2011-11-29T11:34:50Z 1580.064209 2011-11-29T11:35:10Z 1579.1025391 2011-11-29T11:35:38Z 1581.5061035 2011-11-29T11:51:36Z 1581.9868164 2011-11-29T12:03:08Z 1582.4675293 2011-11-29T12:08:00Z 1582.947998 2011-11-29T12:09:11Z 1583.4287109 2011-11-29T12:09:39Z 1583.4287109 2011-11-29T12:09:43Z 1583.4287109 2011-11-29T12:09:59Z 1584.3901367 2011-11-29T12:10:14Z 1584.3901367 2011-11-29T12:10:26Z 1584.3901367 2011-11-29T12:10:55Z 1584.8708496 2011-11-29T12:11:10Z 1584.8708496 2011-11-29T12:11:49Z 1585.3513184 2011-11-29T12:12:07Z 1584.8708496 2011-11-29T12:12:08Z 1585.3513184 2011-11-29T12:12:27Z 1585.3513184 2011-11-29T12:12:30Z 1585.3513184 2011-11-29T12:12:50Z 1583.9094238 2011-11-29T12:14:32Z 1585.8320313 2011-11-29T12:14:34Z 1584.3901367 2011-11-29T12:15:18Z 1582.947998 2011-11-29T12:15:31Z 1581.5061035 2011-11-29T12:15:42Z 1579.1025391 2011-11-29T12:15:49Z 1577.1801758 2011-11-29T12:15:58Z 1576.6994629 2011-11-29T12:15:59Z 1575.2573242 2011-11-29T12:16:07Z 1573.3349609 2011-11-29T12:16:10Z 1569.9702148 2011-11-29T12:16:22Z 1569.0090332 2011-11-29T12:16:29Z 1567.5668945 2011-11-29T12:16:37Z 1566.125 2011-11-29T12:16:43Z 1563.7214355 2011-11-29T12:16:55Z 1561.3183594 2011-11-29T12:17:05Z 1560.8376465 2011-11-29T12:17:06Z 1557.4731445 2011-11-29T12:17:16Z 1554.1086426 2011-11-29T12:17:23Z 1554.1086426 2011-11-29T12:17:24Z 1550.7438965 2011-11-29T12:17:32Z 1549.7827148 2011-11-29T12:17:36Z 1549.302002 2011-11-29T12:17:38Z 1547.3791504 2011-11-29T12:17:43Z 1545.9372559 2011-11-29T12:17:49Z 1544.4951172 2011-11-29T12:17:52Z 1541.6113281 2011-11-29T12:18:00Z 1541.1306152 2011-11-29T12:18:03Z 1537.2854004 2011-11-29T12:18:13Z 1536.8046875 2011-11-29T12:18:15Z 1533.9208984 2011-11-29T12:18:25Z 1532.9594727 2011-11-29T12:18:30Z 1530.0754395 2011-11-29T12:18:39Z 1528.152832 2011-11-29T12:18:45Z 1524.3076172 2011-11-29T12:18:57Z 1521.423584 2011-11-29T12:19:05Z 1518.5397949 2011-11-29T12:19:13Z 1516.1364746 2011-11-29T12:19:20Z 1513.2524414 2011-11-29T12:19:29Z 1509.8876953 2011-11-29T12:19:39Z 1507.965332 2011-11-29T12:19:47Z 1507.0039063 2011-11-29T12:19:50Z 1505.5620117 2011-11-29T12:19:54Z 1503.6394043 2011-11-29T12:19:57Z 1501.7167969 2011-11-29T12:20:03Z 1501.236084 2011-11-29T12:20:08Z 1500.7553711 2011-11-29T12:20:11Z 1499.7939453 2011-11-29T12:20:17Z 1498.8325195 2011-11-29T12:20:22Z 1496.4294434 2011-11-29T12:20:30Z 1494.026123 2011-11-29T12:20:38Z 1492.5842285 2011-11-29T12:20:41Z 1489.2194824 2011-11-29T12:20:47Z 1489.2194824 2011-11-29T12:20:48Z 1486.3356934 2011-11-29T12:20:56Z 1485.8549805 2011-11-29T12:20:58Z 1485.3742676 2011-11-29T12:21:01Z 1482.0095215 2011-11-29T12:21:10Z 1479.6062012 2011-11-29T12:21:18Z 1477.6835938 2011-11-29T12:21:23Z 1474.3190918 2011-11-29T12:21:31Z 1473.3579102 2011-11-29T12:21:33Z 1471.4350586 2011-11-29T12:21:40Z 1470.473877 2011-11-29T12:21:44Z 1467.5895996 2011-11-29T12:21:53Z 1468.0705566 2011-11-29T12:22:35Z 1467.1091309 2011-11-29T12:22:50Z 1464.2250977 2011-11-29T12:22:59Z 1461.8220215 2011-11-29T12:23:07Z 1460.8605957 2011-11-29T12:23:11Z 1460.3798828 2011-11-29T12:23:13Z 1457.9768066 2011-11-29T12:23:19Z 1457.4960938 2011-11-29T12:23:24Z 1454.6120605 2011-11-29T12:23:30Z 1453.6508789 2011-11-29T12:23:33Z 1452.2087402 2011-11-29T12:23:39Z 1450.2861328 2011-11-29T12:23:43Z 1449.8054199 2011-11-29T12:23:45Z 1447.8828125 2011-11-29T12:23:53Z 1445.9602051 2011-11-29T12:23:57Z 1444.9987793 2011-11-29T12:24:00Z 1440.6728516 2011-11-29T12:24:09Z 1439.230957 2011-11-29T12:24:14Z 1437.3083496 2011-11-29T12:24:18Z 1435.8662109 2011-11-29T12:24:28Z 1436.347168 2011-11-29T12:26:59Z 1434.9050293 2011-11-29T12:27:08Z 1433.4628906 2011-11-29T12:27:10Z 1431.0598145 2011-11-29T12:27:17Z 1430.0983887 2011-11-29T12:27:20Z 1429.1369629 2011-11-29T12:27:26Z 1428.6564941 2011-11-29T12:27:33Z 1426.7338867 2011-11-29T12:27:39Z 1424.3305664 2011-11-29T12:27:47Z 1423.3693848 2011-11-29T12:27:49Z 1421.9272461 2011-11-29T12:27:54Z 1419.5239258 2011-11-29T12:28:01Z 1417.6010742 2011-11-29T12:28:09Z 1415.6787109 2011-11-29T12:28:12Z 1414.7172852 2011-11-29T12:28:15Z 1413.7558594 2011-11-29T12:28:17Z 1413.2753906 2011-11-29T12:28:22Z 1413.2753906 2011-11-29T12:28:33Z 1413.2753906 2011-11-29T12:28:44Z 1412.3139648 2011-11-29T12:28:49Z 1411.8334961 2011-11-29T12:28:59Z 1410.3913574 2011-11-29T12:29:03Z 1408.46875 2011-11-29T12:29:08Z 1408.46875 2011-11-29T12:29:10Z 1409.4301758 2011-11-29T12:29:26Z 1411.3527832 2011-11-29T12:29:39Z 1410.8720703 2011-11-29T12:29:47Z 1409.9106445 2011-11-29T12:29:58Z 1406.5461426 2011-11-29T12:30:08Z 1403.6621094 2011-11-29T12:30:20Z 1400.2976074 2011-11-29T12:30:29Z 1399.8168945 2011-11-29T12:30:31Z 1398.8554688 2011-11-29T12:30:33Z 1396.9328613 2011-11-29T12:30:38Z 1395.0102539 2011-11-29T12:30:42Z 1391.645752 2011-11-29T12:30:44Z 1391.645752 2011-11-29T12:30:45Z 1389.7231445 2011-11-29T12:30:48Z 1388.7619629 2011-11-29T12:30:51Z 1386.3583984 2011-11-29T12:30:54Z 1385.3969727 2011-11-29T12:30:58Z 1382.9936523 2011-11-29T12:31:01Z 1382.0324707 2011-11-29T12:31:02Z 1380.5905762 2011-11-29T12:31:06Z 1379.6291504 2011-11-29T12:31:08Z 1377.2260742 2011-11-29T12:31:15Z 1376.2646484 2011-11-29T12:31:17Z 1372.9001465 2011-11-29T12:31:22Z 1371.4577637 2011-11-29T12:31:24Z 1371.4577637 2011-11-29T12:31:30Z 1370.9772949 2011-11-29T12:31:36Z 1369.0546875 2011-11-29T12:31:45Z 1370.496582 2011-11-29T12:31:58Z 1370.9772949 2011-11-29T12:32:09Z 1370.496582 2011-11-29T12:32:21Z 1369.0546875 2011-11-29T12:32:29Z 1366.1706543 2011-11-29T12:32:40Z 1366.1706543 2011-11-29T12:32:42Z 1365.6901855 2011-11-29T12:32:46Z 1365.6901855 2011-11-29T12:32:54Z 1363.767334 2011-11-29T12:32:57Z 1362.8061523 2011-11-29T12:33:02Z 1362.8061523 2011-11-29T12:33:07Z 1362.3254395 2011-11-29T12:33:15Z 1362.8061523 2011-11-29T12:33:28Z 1363.2868652 2011-11-29T12:33:38Z 1360.8835449 2011-11-29T12:33:45Z 1358.4802246 2011-11-29T12:33:50Z 1356.5576172 2011-11-29T12:33:55Z 1353.673584 2011-11-29T12:34:06Z 1354.6347656 2011-11-29T12:34:18Z 1354.6347656 2011-11-29T12:34:32Z 1354.6347656 2011-11-29T12:35:27Z 1355.5961914 2011-11-29T12:35:55Z 1355.5961914 2011-11-29T12:36:36Z 1357.519043 2011-11-29T12:40:14Z 1357.519043 2011-11-29T12:40:25Z 1357.519043 2011-11-29T12:40:29Z 1355.5961914 2011-11-29T12:40:40Z 1353.673584 2011-11-29T12:40:54Z 1351.2702637 2011-11-29T12:41:04Z 1349.8283691 2011-11-29T12:41:08Z 1348.8669434 2011-11-29T12:41:10Z 1348.3862305 2011-11-29T12:41:11Z 1347.4250488 2011-11-29T12:41:16Z 1344.0605469 2011-11-29T12:41:27Z 1341.6572266 2011-11-29T12:41:33Z 1339.2536621 2011-11-29T12:41:38Z 1338.7731934 2011-11-29T12:41:40Z 1336.369873 2011-11-29T12:41:45Z 1335.8891602 2011-11-29T12:41:47Z 1334.4472656 2011-11-29T12:41:51Z 1332.5246582 2011-11-29T12:41:54Z 1331.5632324 2011-11-29T12:41:55Z 1331.0827637 2011-11-29T12:41:58Z 1329.1599121 2011-11-29T12:42:04Z 1326.276123 2011-11-29T12:42:15Z 1325.3146973 2011-11-29T12:42:19Z 1323.8725586 2011-11-29T12:42:22Z 1320.5080566 2011-11-29T12:42:29Z 1316.6628418 2011-11-29T12:42:37Z 1316.6628418 2011-11-29T12:42:38Z 1313.7788086 2011-11-29T12:42:45Z 1312.817627 2011-11-29T12:42:47Z 1310.8950195 2011-11-29T12:42:52Z 1310.4143066 2011-11-29T12:42:54Z 1308.0112305 2011-11-29T12:43:04Z 1308.0112305 2011-11-29T12:43:17Z 1307.5302734 2011-11-29T12:43:19Z 1306.0881348 2011-11-29T12:43:30Z 1305.1269531 2011-11-29T12:43:42Z 1305.1269531 2011-11-29T12:43:52Z 1304.6462402 2011-11-29T12:44:07Z 1304.6462402 2011-11-29T12:44:12Z 1303.2043457 2011-11-29T12:44:20Z 1299.8398438 2011-11-29T12:44:37Z 1299.3591309 2011-11-29T12:44:40Z 1295.513916 2011-11-29T12:44:53Z 1291.668457 2011-11-29T12:45:03Z 1291.668457 2011-11-29T12:45:04Z 1291.1877441 2011-11-29T12:45:05Z 1290.2265625 2011-11-29T12:45:08Z 1289.2651367 2011-11-29T12:45:11Z 1287.3425293 2011-11-29T12:45:17Z 1285.9006348 2011-11-29T12:45:20Z 1282.5361328 2011-11-29T12:45:26Z 1282.5361328 2011-11-29T12:45:27Z 1279.6520996 2011-11-29T12:45:40Z 1276.7683105 2011-11-29T12:45:53Z 1274.3647461 2011-11-29T12:46:05Z 1270.5195313 2011-11-29T12:46:21Z 1269.0776367 2011-11-29T12:46:25Z 1266.1936035 2011-11-29T12:46:32Z 1262.8291016 2011-11-29T12:46:38Z 1262.8291016 2011-11-29T12:46:39Z 1261.387207 2011-11-29T12:46:42Z 1258.9836426 2011-11-29T12:46:53Z 1258.0224609 2011-11-29T12:46:57Z 1256.5803223 2011-11-29T12:47:02Z 1253.2158203 2011-11-29T12:47:14Z 1252.2543945 2011-11-29T12:47:16Z 1249.3706055 2011-11-29T12:47:22Z 1246.4868164 2011-11-29T12:47:30Z 1242.6413574 2011-11-29T12:47:40Z 1242.1606445 2011-11-29T12:47:44Z 1241.6799316 2011-11-29T12:47:51Z 1237.8347168 2011-11-29T12:48:03Z 1236.873291 2011-11-29T12:48:13Z 1237.3540039 2011-11-29T12:49:06Z 1237.3540039 2011-11-29T12:49:11Z 1235.9121094 2011-11-29T12:49:14Z 1235.9121094 2011-11-29T12:49:26Z 1237.3540039 2011-11-29T12:49:37Z 1236.873291 2011-11-29T12:49:41Z 1237.3540039 2011-11-29T12:49:54Z 1238.3154297 2011-11-29T12:50:07Z 1240.2380371 2011-11-29T12:50:28Z 1236.873291 2011-11-29T12:50:38Z 1233.5087891 2011-11-29T12:50:48Z 1231.1057129 2011-11-29T12:50:55Z 1230.625 2011-11-29T12:50:59Z 1227.2602539 2011-11-29T12:51:10Z 1224.3762207 2011-11-29T12:51:18Z 1221.9729004 2011-11-29T12:51:30Z 1218.6083984 2011-11-29T12:51:39Z 1218.6083984 2011-11-29T12:51:40Z 1216.685791 2011-11-29T12:51:47Z 1215.7246094 2011-11-29T12:51:56Z 1217.1665039 2011-11-29T12:52:00Z 1216.685791 2011-11-29T12:52:02Z 1216.2050781 2011-11-29T12:52:12Z 1215.2438965 2011-11-29T12:52:18Z 1213.8017578 2011-11-29T12:52:22Z 1213.3212891 2011-11-29T12:52:24Z 1211.8791504 2011-11-29T12:52:28Z 1209.9562988 2011-11-29T12:52:37Z 1205.6306152 2011-11-29T12:52:46Z 1205.6306152 2011-11-29T12:52:47Z 1202.746582 2011-11-29T12:52:55Z 1200.3435059 2011-11-29T12:53:01Z 1197.9401855 2011-11-29T12:53:05Z 1195.5366211 2011-11-29T12:53:08Z 1194.0947266 2011-11-29T12:53:10Z 1190.2495117 2011-11-29T12:53:16Z 1190.2495117 2011-11-29T12:53:17Z 1186.4042969 2011-11-29T12:53:23Z 1185.4428711 2011-11-29T12:53:31Z 1184.9624023 2011-11-29T12:53:44Z 1181.1171875 2011-11-29T12:53:57Z 1179.6748047 2011-11-29T12:54:11Z 1178.2329102 2011-11-29T12:54:16Z 1175.8295898 2011-11-29T12:54:22Z 1173.4265137 2011-11-29T12:54:29Z 1170.0617676 2011-11-29T12:54:37Z 1166.6972656 2011-11-29T12:54:44Z 1166.6972656 2011-11-29T12:54:45Z 1164.7746582 2011-11-29T12:54:47Z 1161.890625 2011-11-29T12:54:52Z 1159.0065918 2011-11-29T12:55:01Z 1158.5258789 2011-11-29T12:55:11Z 1156.1225586 2011-11-29T12:55:20Z 1152.7580566 2011-11-29T12:55:30Z 1149.8742676 2011-11-29T12:55:41Z 1148.9128418 2011-11-29T12:55:43Z 1146.0288086 2011-11-29T12:55:53Z 1144.1062012 2011-11-29T12:55:58Z 1142.1835938 2011-11-29T12:56:04Z 1139.2995605 2011-11-29T12:56:14Z 1135.9350586 2011-11-29T12:56:26Z 1135.9350586 2011-11-29T12:56:27Z 1134.0124512 2011-11-29T12:56:37Z 1132.5705566 2011-11-29T12:56:41Z 1131.6088867 2011-11-29T12:56:49Z 1134.4931641 2011-11-29T12:57:02Z 1135.4543457 2011-11-29T12:57:16Z 1135.4543457 2011-11-29T12:57:20Z 1134.0124512 2011-11-29T12:57:25Z 1133.0510254 2011-11-29T12:57:28Z 1128.7250977 2011-11-29T12:57:39Z 1129.2055664 2011-11-29T12:57:48Z 1127.7636719 2011-11-29T12:57:53Z 1126.8024902 2011-11-29T12:58:03Z 1127.2832031 2011-11-29T12:58:16Z 1127.2832031 2011-11-29T12:58:33Z 1127.7636719 2011-11-29T12:59:32Z 1126.8024902 2011-11-29T12:59:46Z 1126.8024902 2011-11-29T12:59:52Z 1126.3217773 2011-11-29T12:59:54Z 1124.3991699 2011-11-29T13:00:00Z 1123.918457 2011-11-29T13:00:05Z 1119.5927734 2011-11-29T13:00:19Z 1118.6313477 2011-11-29T13:00:21Z 1116.7087402 2011-11-29T13:00:25Z 1113.3439941 2011-11-29T13:00:35Z 1109.4987793 2011-11-29T13:00:43Z 1109.4987793 2011-11-29T13:00:44Z 1106.6147461 2011-11-29T13:00:50Z 1104.6921387 2011-11-29T13:01:03Z 1102.7695313 2011-11-29T13:01:14Z 1101.3276367 2011-11-29T13:01:18Z 1097.9628906 2011-11-29T13:01:33Z 1095.5595703 2011-11-29T13:01:49Z 1092.1950684 2011-11-29T13:02:08Z 1088.8305664 2011-11-29T13:02:27Z 1090.2724609 2011-11-29T13:03:07Z 1088.8305664 2011-11-29T13:03:16Z 1087.8691406 2011-11-29T13:03:21Z 1086.4272461 2011-11-29T13:03:25Z 1083.5429688 2011-11-29T13:03:40Z 1082.1010742 2011-11-29T13:03:54Z 1081.6203613 2011-11-29T13:03:56Z 1078.2558594 2011-11-29T13:04:09Z 1075.3718262 2011-11-29T13:04:25Z 1075.3718262 2011-11-29T13:04:27Z 1074.4106445 2011-11-29T13:04:34Z 1072.4880371 2011-11-29T13:04:38Z 1069.1235352 2011-11-29T13:04:45Z 1067.6811523 2011-11-29T13:04:47Z 1066.2392578 2011-11-29T13:04:51Z 1062.8747559 2011-11-29T13:04:56Z 1059.9907227 2011-11-29T13:05:04Z 1056.6262207 2011-11-29T13:05:13Z 1055.6650391 2011-11-29T13:05:15Z 1052.300293 2011-11-29T13:05:21Z 1052.300293 2011-11-29T13:05:22Z 1049.8969727 2011-11-29T13:05:26Z 1047.4936523 2011-11-29T13:05:31Z 1045.090332 2011-11-29T13:05:35Z 1041.7258301 2011-11-29T13:05:43Z 1040.7644043 2011-11-29T13:05:45Z 1038.3613281 2011-11-29T13:05:49Z 1036.4387207 2011-11-29T13:05:52Z 1034.5158691 2011-11-29T13:05:55Z 1032.5932617 2011-11-29T13:05:59Z 1030.6706543 2011-11-29T13:06:03Z 1028.7480469 2011-11-29T13:06:06Z 1025.3833008 2011-11-29T13:06:13Z 1023.4609375 2011-11-29T13:06:15Z 1020.5769043 2011-11-29T13:06:21Z 1018.6540527 2011-11-29T13:06:28Z 1015.2895508 2011-11-29T13:06:37Z 1015.2895508 2011-11-29T13:06:38Z 1013.8474121 2011-11-29T13:06:40Z 1010.963623 2011-11-29T13:06:45Z 1007.5991211 2011-11-29T13:06:49Z 1007.5991211 2011-11-29T13:06:50Z 1007.1184082 2011-11-29T13:07:01Z 1006.1569824 2011-11-29T13:07:36Z 1005.6765137 2011-11-29T13:07:41Z 1004.7150879 2011-11-29T13:07:43Z 1003.7536621 2011-11-29T13:07:45Z 1002.3115234 2011-11-29T13:07:46Z 1000.8696289 2011-11-29T13:07:49Z 997.9858398 2011-11-29T13:08:00Z 995.1018066 2011-11-29T13:08:14Z 992.6987305 2011-11-29T13:08:26Z 989.3339844 2011-11-29T13:08:37Z 986.4499512 2011-11-29T13:08:47Z 983.0852051 2011-11-29T13:09:00Z 982.1240234 2011-11-29T13:09:04Z 979.7207031 2011-11-29T13:09:16Z 977.7980957 2011-11-29T13:09:22Z 976.8369141 2011-11-29T13:09:25Z 973.9528809 2011-11-29T13:09:38Z 971.5493164 2011-11-29T13:09:52Z 970.1074219 2011-11-29T13:10:07Z 969.6269531 2011-11-29T13:10:29Z 969.6269531 2011-11-29T13:10:55Z 968.1848145 2011-11-29T13:11:15Z 965.3010254 2011-11-29T13:11:22Z 965.3010254 2011-11-29T13:11:23Z 962.4169922 2011-11-29T13:11:37Z 959.0524902 2011-11-29T13:11:54Z 955.6877441 2011-11-29T13:12:08Z 953.2844238 2011-11-29T13:12:22Z 949.9199219 2011-11-29T13:12:35Z 947.0358887 2011-11-29T13:12:50Z 943.6713867 2011-11-29T13:13:06Z 940.3068848 2011-11-29T13:13:20Z 937.4226074 2011-11-29T13:13:34Z 934.0581055 2011-11-29T13:13:47Z 930.6936035 2011-11-29T13:14:03Z 927.3291016 2011-11-29T13:14:15Z 924.9257813 2011-11-29T13:14:26Z 920.5996094 2011-11-29T13:14:34Z 920.5996094 2011-11-29T13:14:35Z 917.2351074 2011-11-29T13:14:41Z 917.2351074 2011-11-29T13:14:42Z 915.7932129 2011-11-29T13:14:44Z 913.3898926 2011-11-29T13:14:49Z 910.9865723 2011-11-29T13:14:55Z 907.1411133 2011-11-29T13:15:02Z 907.1411133 2011-11-29T13:15:03Z 903.7766113 2011-11-29T13:15:08Z 902.3344727 2011-11-29T13:15:12Z 899.4506836 2011-11-29T13:15:17Z 898.4892578 2011-11-29T13:15:18Z 897.0473633 2011-11-29T13:15:21Z 895.1247559 2011-11-29T13:15:24Z 892.7216797 2011-11-29T13:15:28Z 889.3566895 2011-11-29T13:15:32Z 889.3566895 2011-11-29T13:15:33Z 887.9147949 2011-11-29T13:15:35Z 885.5114746 2011-11-29T13:15:38Z 885.0310059 2011-11-29T13:15:40Z 884.550293 2011-11-29T13:15:49Z 884.550293 2011-11-29T13:16:15Z 882.6276855 2011-11-29T13:16:27Z 879.2629395 2011-11-29T13:16:39Z 876.3791504 2011-11-29T13:16:57Z 876.8598633 2011-11-29T13:17:03Z 877.8210449 2011-11-29T13:17:05Z 878.3017578 2011-11-29T13:17:13Z 878.3017578 2011-11-29T13:17:25Z 878.3017578 2011-11-29T13:17:43Z 879.2629395 2011-11-29T13:18:17Z 879.7436523 2011-11-29T13:19:11Z