Singles autours d\'Aurignac 408.39999389648 2012-08-15T07:27:47.000Z 408.39999389648 2012-08-15T07:27:48.000Z 408.79998779297 2012-08-15T07:27:57.000Z 408.20001220703 2012-08-15T07:28:02.000Z 405.39999389648 2012-08-15T07:28:07.000Z 405.39999389648 2012-08-15T07:28:11.000Z 407 2012-08-15T07:28:19.000Z 409.39999389648 2012-08-15T07:28:24.000Z 412 2012-08-15T07:28:30.000Z 413.60000610352 2012-08-15T07:28:36.000Z 414.60000610352 2012-08-15T07:28:43.000Z 415.20001220703 2012-08-15T07:28:50.000Z 416.20001220703 2012-08-15T07:28:59.000Z 418.79998779297 2012-08-15T07:29:06.000Z 419 2012-08-15T07:29:07.000Z 419 2012-08-15T07:29:11.000Z 418 2012-08-15T07:29:21.000Z 416.79998779297 2012-08-15T07:29:31.000Z 416.60000610352 2012-08-15T07:29:33.000Z 418 2012-08-15T07:29:38.000Z 419.60000610352 2012-08-15T07:29:42.000Z 420 2012-08-15T07:29:44.000Z 420.79998779297 2012-08-15T07:29:54.000Z 421.79998779297 2012-08-15T07:30:01.000Z 423.39999389648 2012-08-15T07:30:07.000Z 424.60000610352 2012-08-15T07:30:13.000Z 426.39999389648 2012-08-15T07:30:20.000Z 428.39999389648 2012-08-15T07:30:28.000Z 429.79998779297 2012-08-15T07:30:33.000Z 431.20001220703 2012-08-15T07:30:40.000Z 432.39999389648 2012-08-15T07:30:46.000Z 432.79998779297 2012-08-15T07:30:52.000Z 434.20001220703 2012-08-15T07:30:58.000Z 435 2012-08-15T07:31:05.000Z 435.39999389648 2012-08-15T07:31:11.000Z 435.20001220703 2012-08-15T07:31:18.000Z 434 2012-08-15T07:31:25.000Z 433.20001220703 2012-08-15T07:31:31.000Z 434.39999389648 2012-08-15T07:31:36.000Z 435.39999389648 2012-08-15T07:31:41.000Z 435.39999389648 2012-08-15T07:31:47.000Z 436 2012-08-15T07:31:54.000Z 436.79998779297 2012-08-15T07:32:00.000Z 438 2012-08-15T07:32:06.000Z 438.79998779297 2012-08-15T07:32:12.000Z 438.20001220703 2012-08-15T07:32:16.000Z 440 2012-08-15T07:32:22.000Z 441.39999389648 2012-08-15T07:32:28.000Z 443.20001220703 2012-08-15T07:32:33.000Z 443.60000610352 2012-08-15T07:32:40.000Z 439.79998779297 2012-08-15T07:33:43.000Z 439.79998779297 2012-08-15T07:33:47.000Z 438.60000610352 2012-08-15T07:33:52.000Z 439.20001220703 2012-08-15T07:33:54.000Z 444.60000610352 2012-08-15T07:33:59.000Z 446.20001220703 2012-08-15T07:34:03.000Z 444.20001220703 2012-08-15T07:34:07.000Z 441.20001220703 2012-08-15T07:34:12.000Z 442 2012-08-15T07:34:14.000Z 442 2012-08-15T07:34:21.000Z 440.60000610352 2012-08-15T07:34:25.000Z 439.79998779297 2012-08-15T07:34:29.000Z 439.39999389648 2012-08-15T07:34:33.000Z 438.79998779297 2012-08-15T07:34:36.000Z 431.20001220703 2012-08-15T07:34:40.000Z 425.20001220703 2012-08-15T07:34:43.000Z 423.20001220703 2012-08-15T07:34:47.000Z 423.39999389648 2012-08-15T07:34:51.000Z 425.79998779297 2012-08-15T07:35:12.000Z 424.20001220703 2012-08-15T07:35:19.000Z 422.20001220703 2012-08-15T07:35:23.000Z 420.39999389648 2012-08-15T07:35:28.000Z 419 2012-08-15T07:35:34.000Z 418.60000610352 2012-08-15T07:35:35.000Z 417 2012-08-15T07:35:40.000Z 414.79998779297 2012-08-15T07:35:43.000Z 412 2012-08-15T07:35:49.000Z 412 2012-08-15T07:35:55.000Z 412.39999389648 2012-08-15T07:36:00.000Z 413.20001220703 2012-08-15T07:36:06.000Z 412.79998779297 2012-08-15T07:36:14.000Z 412.39999389648 2012-08-15T07:36:23.000Z 413.60000610352 2012-08-15T07:36:33.000Z 414 2012-08-15T07:36:43.000Z 416.79998779297 2012-08-15T07:36:52.000Z 417.79998779297 2012-08-15T07:37:02.000Z 418.60000610352 2012-08-15T07:37:12.000Z 417.79998779297 2012-08-15T07:37:19.000Z 413.60000610352 2012-08-15T07:37:26.000Z 406.39999389648 2012-08-15T07:37:32.000Z 400.20001220703 2012-08-15T07:37:39.000Z 397.79998779297 2012-08-15T07:37:47.000Z 397.39999389648 2012-08-15T07:37:54.000Z 399.60000610352 2012-08-15T07:38:01.000Z 404.39999389648 2012-08-15T07:38:10.000Z 403.60000610352 2012-08-15T07:38:17.000Z 400.60000610352 2012-08-15T07:38:22.000Z 398.60000610352 2012-08-15T07:38:27.000Z 397.20001220703 2012-08-15T07:38:30.000Z 397.79998779297 2012-08-15T07:38:33.000Z 400.20001220703 2012-08-15T07:38:42.000Z 402.20001220703 2012-08-15T07:38:49.000Z 406.39999389648 2012-08-15T07:38:57.000Z 409 2012-08-15T07:39:05.000Z 409.60000610352 2012-08-15T07:39:12.000Z 410 2012-08-15T07:39:19.000Z 410.20001220703 2012-08-15T07:39:27.000Z 412.39999389648 2012-08-15T07:39:36.000Z 414.20001220703 2012-08-15T07:39:41.000Z 417.20001220703 2012-08-15T07:39:48.000Z 420.79998779297 2012-08-15T07:39:58.000Z 423.20001220703 2012-08-15T07:40:07.000Z 424.79998779297 2012-08-15T07:40:16.000Z 426.79998779297 2012-08-15T07:40:25.000Z 431.20001220703 2012-08-15T07:40:38.000Z 435.20001220703 2012-08-15T07:40:50.000Z 436.79998779297 2012-08-15T07:40:58.000Z 437.39999389648 2012-08-15T07:41:05.000Z 439 2012-08-15T07:41:15.000Z 438.60000610352 2012-08-15T07:41:20.000Z 437.79998779297 2012-08-15T07:41:30.000Z 438.39999389648 2012-08-15T07:41:39.000Z 439.60000610352 2012-08-15T07:41:46.000Z 440.39999389648 2012-08-15T07:41:48.000Z 442.60000610352 2012-08-15T07:41:53.000Z 443 2012-08-15T07:41:54.000Z 444.79998779297 2012-08-15T07:42:02.000Z 447.20001220703 2012-08-15T07:42:10.000Z 450.60000610352 2012-08-15T07:42:19.000Z 454.20001220703 2012-08-15T07:42:30.000Z 457 2012-08-15T07:42:40.000Z 458.79998779297 2012-08-15T07:42:49.000Z 460.60000610352 2012-08-15T07:42:57.000Z 462.39999389648 2012-08-15T07:43:05.000Z 464.20001220703 2012-08-15T07:43:16.000Z 465.60000610352 2012-08-15T07:43:25.000Z 467.20001220703 2012-08-15T07:43:35.000Z 469.79998779297 2012-08-15T07:43:47.000Z 472.60000610352 2012-08-15T07:43:59.000Z 475 2012-08-15T07:44:10.000Z 477 2012-08-15T07:44:19.000Z 479.39999389648 2012-08-15T07:44:30.000Z 482.39999389648 2012-08-15T07:44:39.000Z 483 2012-08-15T07:44:48.000Z 483.60000610352 2012-08-15T07:44:57.000Z 484.39999389648 2012-08-15T07:45:05.000Z 484.79998779297 2012-08-15T07:45:07.000Z 485.39999389648 2012-08-15T07:45:11.000Z 486.79998779297 2012-08-15T07:45:19.000Z 488 2012-08-15T07:45:27.000Z 489.60000610352 2012-08-15T07:45:36.000Z 490.60000610352 2012-08-15T07:45:42.000Z 492 2012-08-15T07:45:50.000Z 493.60000610352 2012-08-15T07:46:00.000Z 495 2012-08-15T07:46:10.000Z 496.39999389648 2012-08-15T07:46:18.000Z 497.39999389648 2012-08-15T07:46:25.000Z 498.60000610352 2012-08-15T07:46:34.000Z 499.79998779297 2012-08-15T07:46:42.000Z 501.60000610352 2012-08-15T07:46:51.000Z 502.60000610352 2012-08-15T07:46:57.000Z 503.79998779297 2012-08-15T07:47:03.000Z 505.20001220703 2012-08-15T07:47:11.000Z 506.20001220703 2012-08-15T07:47:18.000Z 507.20001220703 2012-08-15T07:47:24.000Z 508.20001220703 2012-08-15T07:47:30.000Z 509.39999389648 2012-08-15T07:47:36.000Z 510.60000610352 2012-08-15T07:47:44.000Z 511.39999389648 2012-08-15T07:47:50.000Z 512.59997558594 2012-08-15T07:47:58.000Z 513.40002441406 2012-08-15T07:48:04.000Z 514.20001220703 2012-08-15T07:48:11.000Z 515.59997558594 2012-08-15T07:48:21.000Z 516.79998779297 2012-08-15T07:48:30.000Z 517.20001220703 2012-08-15T07:48:38.000Z 517.79998779297 2012-08-15T07:48:46.000Z 518.20001220703 2012-08-15T07:48:55.000Z 518.20001220703 2012-08-15T07:48:57.000Z 518.20001220703 2012-08-15T07:49:05.000Z 518.20001220703 2012-08-15T07:49:06.000Z 517 2012-08-15T07:49:15.000Z 516.20001220703 2012-08-15T07:49:18.000Z 517.20001220703 2012-08-15T07:49:22.000Z 517.20001220703 2012-08-15T07:49:24.000Z 514.79998779297 2012-08-15T07:49:29.000Z 512.40002441406 2012-08-15T07:49:34.000Z 511.39999389648 2012-08-15T07:49:38.000Z 510.79998779297 2012-08-15T07:49:39.000Z 507.20001220703 2012-08-15T07:49:43.000Z 504.79998779297 2012-08-15T07:49:47.000Z 502 2012-08-15T07:49:53.000Z 499.79998779297 2012-08-15T07:49:57.000Z 498.79998779297 2012-08-15T07:50:03.000Z 499 2012-08-15T07:50:04.000Z 498.79998779297 2012-08-15T07:50:09.000Z 499.20001220703 2012-08-15T07:50:13.000Z 499.39999389648 2012-08-15T07:50:17.000Z 499.20001220703 2012-08-15T07:50:20.000Z 499.39999389648 2012-08-15T07:50:23.000Z 500.20001220703 2012-08-15T07:50:30.000Z 500.39999389648 2012-08-15T07:50:34.000Z 500.39999389648 2012-08-15T07:50:36.000Z 500.60000610352 2012-08-15T07:50:40.000Z 500.79998779297 2012-08-15T07:50:45.000Z 500.79998779297 2012-08-15T07:50:49.000Z 498 2012-08-15T07:50:54.000Z 495.20001220703 2012-08-15T07:50:57.000Z 493 2012-08-15T07:51:02.000Z 491.60000610352 2012-08-15T07:51:05.000Z 488.60000610352 2012-08-15T07:51:11.000Z 487.20001220703 2012-08-15T07:51:16.000Z 487.20001220703 2012-08-15T07:51:19.000Z 487.20001220703 2012-08-15T07:51:20.000Z 486.79998779297 2012-08-15T07:51:26.000Z 485.79998779297 2012-08-15T07:51:30.000Z 485.60000610352 2012-08-15T07:51:32.000Z 484.20001220703 2012-08-15T07:51:36.000Z 481.79998779297 2012-08-15T07:51:39.000Z 477.79998779297 2012-08-15T07:51:44.000Z 476 2012-08-15T07:51:47.000Z 471.39999389648 2012-08-15T07:51:53.000Z 470.60000610352 2012-08-15T07:51:54.000Z 468.20001220703 2012-08-15T07:51:58.000Z 465.79998779297 2012-08-15T07:52:02.000Z 465.20001220703 2012-08-15T07:52:04.000Z 464 2012-08-15T07:52:07.000Z 460.39999389648 2012-08-15T07:52:12.000Z 460 2012-08-15T07:52:13.000Z 456.79998779297 2012-08-15T07:52:18.000Z 455.39999389648 2012-08-15T07:52:20.000Z 454.20001220703 2012-08-15T07:52:22.000Z 452 2012-08-15T07:52:26.000Z 448.60000610352 2012-08-15T07:52:30.000Z 445.39999389648 2012-08-15T07:52:34.000Z 439.20001220703 2012-08-15T07:52:40.000Z 437.60000610352 2012-08-15T07:52:44.000Z 437 2012-08-15T07:52:47.000Z 437 2012-08-15T07:52:48.000Z 436.79998779297 2012-08-15T07:52:57.000Z 436.79998779297 2012-08-15T07:52:58.000Z 437 2012-08-15T07:53:17.000Z 437 2012-08-15T08:02:09.000Z 437 2012-08-15T08:02:12.000Z 437 2012-08-15T08:02:17.000Z 437 2012-08-15T08:02:23.000Z 436.79998779297 2012-08-15T08:02:27.000Z 436.20001220703 2012-08-15T08:02:31.000Z 435.39999389648 2012-08-15T08:02:33.000Z 434.79998779297 2012-08-15T08:02:37.000Z 433.20001220703 2012-08-15T08:02:41.000Z 432.79998779297 2012-08-15T08:02:42.000Z 432 2012-08-15T08:02:44.000Z 430.20001220703 2012-08-15T08:02:49.000Z 429.79998779297 2012-08-15T08:02:53.000Z 429.39999389648 2012-08-15T08:02:55.000Z 429 2012-08-15T08:02:57.000Z 428.20001220703 2012-08-15T08:03:00.000Z 426.79998779297 2012-08-15T08:03:03.000Z 425 2012-08-15T08:03:07.000Z 425 2012-08-15T08:03:09.000Z 424 2012-08-15T08:03:15.000Z 423.60000610352 2012-08-15T08:03:19.000Z 422.60000610352 2012-08-15T08:03:23.000Z 421.39999389648 2012-08-15T08:03:27.000Z 420.20001220703 2012-08-15T08:03:30.000Z 419.20001220703 2012-08-15T08:03:33.000Z 418.60000610352 2012-08-15T08:03:36.000Z 415.79998779297 2012-08-15T08:03:40.000Z 414.60000610352 2012-08-15T08:03:42.000Z 413.39999389648 2012-08-15T08:03:47.000Z 413 2012-08-15T08:03:51.000Z 413.39999389648 2012-08-15T08:03:56.000Z 412.39999389648 2012-08-15T08:03:58.000Z 408 2012-08-15T08:04:03.000Z 406.60000610352 2012-08-15T08:04:05.000Z 406 2012-08-15T08:04:07.000Z 405 2012-08-15T08:04:10.000Z 402.60000610352 2012-08-15T08:04:16.000Z 400.20001220703 2012-08-15T08:04:22.000Z 399.60000610352 2012-08-15T08:04:24.000Z 399.39999389648 2012-08-15T08:04:29.000Z 399.60000610352 2012-08-15T08:04:32.000Z 400 2012-08-15T08:04:34.000Z 400.20001220703 2012-08-15T08:04:38.000Z 399.79998779297 2012-08-15T08:04:39.000Z 399 2012-08-15T08:04:45.000Z 399 2012-08-15T08:04:47.000Z 399 2012-08-15T08:04:51.000Z 399.79998779297 2012-08-15T08:04:59.000Z 399.20001220703 2012-08-15T08:05:04.000Z 400 2012-08-15T08:05:11.000Z 400.39999389648 2012-08-15T08:05:13.000Z 401.20001220703 2012-08-15T08:05:17.000Z 400.39999389648 2012-08-15T08:05:22.000Z 399.39999389648 2012-08-15T08:05:27.000Z 399 2012-08-15T08:05:28.000Z 395.60000610352 2012-08-15T08:05:31.000Z 390.79998779297 2012-08-15T08:05:35.000Z 388.39999389648 2012-08-15T08:05:38.000Z 383.39999389648 2012-08-15T08:05:44.000Z 382.39999389648 2012-08-15T08:05:45.000Z 380 2012-08-15T08:05:48.000Z 377.60000610352 2012-08-15T08:05:52.000Z 377.20001220703 2012-08-15T08:05:55.000Z 376.20001220703 2012-08-15T08:06:03.000Z 376.20001220703 2012-08-15T08:06:10.000Z 376.60000610352 2012-08-15T08:06:18.000Z 376.39999389648 2012-08-15T08:06:20.000Z 373.79998779297 2012-08-15T08:06:26.000Z 368.79998779297 2012-08-15T08:06:31.000Z 365.60000610352 2012-08-15T08:06:35.000Z 365.20001220703 2012-08-15T08:06:38.000Z 364.79998779297 2012-08-15T08:06:43.000Z 366 2012-08-15T08:06:50.000Z 368.39999389648 2012-08-15T08:06:56.000Z 371.20001220703 2012-08-15T08:07:03.000Z 372.60000610352 2012-08-15T08:07:12.000Z 369.39999389648 2012-08-15T08:07:21.000Z 368.79998779297 2012-08-15T08:07:25.000Z 370.39999389648 2012-08-15T08:07:33.000Z 373.60000610352 2012-08-15T08:07:44.000Z 375 2012-08-15T08:07:54.000Z 375 2012-08-15T08:07:56.000Z 375 2012-08-15T08:07:58.000Z 374.79998779297 2012-08-15T08:08:02.000Z 375.20001220703 2012-08-15T08:08:06.000Z 376.39999389648 2012-08-15T08:08:10.000Z 378 2012-08-15T08:08:20.000Z 379.39999389648 2012-08-15T08:08:27.000Z 380.20001220703 2012-08-15T08:08:35.000Z 381 2012-08-15T08:08:40.000Z 381.39999389648 2012-08-15T08:08:44.000Z 383.60000610352 2012-08-15T08:08:52.000Z 384.39999389648 2012-08-15T08:08:56.000Z 388.20001220703 2012-08-15T08:09:05.000Z 390.39999389648 2012-08-15T08:09:12.000Z 391.60000610352 2012-08-15T08:09:18.000Z 392.39999389648 2012-08-15T08:09:28.000Z 393.20001220703 2012-08-15T08:09:37.000Z 393.60000610352 2012-08-15T08:09:43.000Z 394.60000610352 2012-08-15T08:09:51.000Z 395.79998779297 2012-08-15T08:09:59.000Z 396.39999389648 2012-08-15T08:10:08.000Z 396.60000610352 2012-08-15T08:10:16.000Z 397.79998779297 2012-08-15T08:10:24.000Z 399.20001220703 2012-08-15T08:10:33.000Z 401.79998779297 2012-08-15T08:10:46.000Z 404 2012-08-15T08:10:55.000Z 405.20001220703 2012-08-15T08:11:01.000Z 405.79998779297 2012-08-15T08:11:05.000Z 406.39999389648 2012-08-15T08:11:14.000Z 408 2012-08-15T08:11:25.000Z 408.79998779297 2012-08-15T08:11:33.000Z 409.20001220703 2012-08-15T08:11:37.000Z 409 2012-08-15T08:11:41.000Z 409.60000610352 2012-08-15T08:11:49.000Z 410.60000610352 2012-08-15T08:11:58.000Z 413.39999389648 2012-08-15T08:12:10.000Z 415.60000610352 2012-08-15T08:12:19.000Z 417.20001220703 2012-08-15T08:12:28.000Z 418.60000610352 2012-08-15T08:12:36.000Z 420.60000610352 2012-08-15T08:12:44.000Z 423.20001220703 2012-08-15T08:12:52.000Z 426 2012-08-15T08:13:02.000Z 427.79998779297 2012-08-15T08:13:10.000Z 430.60000610352 2012-08-15T08:13:21.000Z 435 2012-08-15T08:13:34.000Z 438 2012-08-15T08:13:43.000Z 441.79998779297 2012-08-15T08:13:51.000Z 445.39999389648 2012-08-15T08:13:59.000Z 447 2012-08-15T08:14:06.000Z 446.79998779297 2012-08-15T08:14:12.000Z 446 2012-08-15T08:14:21.000Z 445.39999389648 2012-08-15T08:14:29.000Z 444.39999389648 2012-08-15T08:14:38.000Z 444.20001220703 2012-08-15T08:14:41.000Z 444.79998779297 2012-08-15T08:14:45.000Z 447 2012-08-15T08:14:53.000Z 448 2012-08-15T08:15:01.000Z 447.79998779297 2012-08-15T08:15:08.000Z 447.20001220703 2012-08-15T08:15:17.000Z 448.79998779297 2012-08-15T08:15:25.000Z 450 2012-08-15T08:15:29.000Z 451 2012-08-15T08:15:37.000Z 451.20001220703 2012-08-15T08:15:43.000Z 452.20001220703 2012-08-15T08:15:47.000Z 453.60000610352 2012-08-15T08:15:55.000Z 454.39999389648 2012-08-15T08:16:02.000Z 454.39999389648 2012-08-15T08:16:04.000Z 454 2012-08-15T08:16:12.000Z 453.79998779297 2012-08-15T08:16:15.000Z 451.79998779297 2012-08-15T08:16:20.000Z 451.79998779297 2012-08-15T08:16:21.000Z 451.79998779297 2012-08-15T08:16:27.000Z 451.60000610352 2012-08-15T08:16:35.000Z 452.39999389648 2012-08-15T08:16:42.000Z 452.79998779297 2012-08-15T08:16:47.000Z 453.20001220703 2012-08-15T08:16:51.000Z 453.20001220703 2012-08-15T08:16:57.000Z 446.20001220703 2012-08-15T08:17:04.000Z 443.20001220703 2012-08-15T08:17:06.000Z 438 2012-08-15T08:17:10.000Z 436.60000610352 2012-08-15T08:17:13.000Z 436 2012-08-15T08:17:15.000Z 431 2012-08-15T08:17:24.000Z 429.79998779297 2012-08-15T08:17:25.000Z 422.60000610352 2012-08-15T08:17:30.000Z 418.20001220703 2012-08-15T08:17:33.000Z 416.60000610352 2012-08-15T08:17:37.000Z 414 2012-08-15T08:17:40.000Z 412.39999389648 2012-08-15T08:17:41.000Z 406.20001220703 2012-08-15T08:17:45.000Z 401 2012-08-15T08:17:49.000Z 400.60000610352 2012-08-15T08:17:50.000Z 398.39999389648 2012-08-15T08:17:54.000Z 395.60000610352 2012-08-15T08:17:56.000Z 394.39999389648 2012-08-15T08:17:57.000Z 389 2012-08-15T08:18:01.000Z 388.20001220703 2012-08-15T08:18:02.000Z 386.60000610352 2012-08-15T08:18:06.000Z 384.39999389648 2012-08-15T08:18:10.000Z 383.20001220703 2012-08-15T08:18:16.000Z 383.20001220703 2012-08-15T08:18:20.000Z 383 2012-08-15T08:18:23.000Z 383.60000610352 2012-08-15T08:18:27.000Z 384 2012-08-15T08:18:28.000Z 384.79998779297 2012-08-15T08:18:30.000Z 386 2012-08-15T08:18:33.000Z 387 2012-08-15T08:18:36.000Z 388.39999389648 2012-08-15T08:18:40.000Z 389 2012-08-15T08:18:49.000Z 388.39999389648 2012-08-15T08:18:52.000Z 387.79998779297 2012-08-15T08:18:59.000Z 386.39999389648 2012-08-15T08:19:04.000Z 384.20001220703 2012-08-15T08:19:08.000Z 381.79998779297 2012-08-15T08:19:10.000Z 377.20001220703 2012-08-15T08:19:13.000Z 374.20001220703 2012-08-15T08:19:16.000Z 369.79998779297 2012-08-15T08:19:20.000Z 366.79998779297 2012-08-15T08:19:26.000Z 366 2012-08-15T08:19:27.000Z 363.39999389648 2012-08-15T08:19:31.000Z 363 2012-08-15T08:19:34.000Z 363.20001220703 2012-08-15T08:19:37.000Z 363.20001220703 2012-08-15T08:19:41.000Z 363 2012-08-15T08:19:47.000Z 363 2012-08-15T08:19:52.000Z 363 2012-08-15T08:19:57.000Z 363 2012-08-15T08:20:01.000Z 362.60000610352 2012-08-15T08:20:10.000Z 362 2012-08-15T08:20:17.000Z 362 2012-08-15T08:20:18.000Z 362.60000610352 2012-08-15T08:20:24.000Z 362.79998779297 2012-08-15T08:20:27.000Z 364.39999389648 2012-08-15T08:20:34.000Z 365.79998779297 2012-08-15T08:20:40.000Z 367.39999389648 2012-08-15T08:20:47.000Z 367 2012-08-15T08:20:50.000Z 367.39999389648 2012-08-15T08:20:54.000Z 369.79998779297 2012-08-15T08:21:03.000Z 371.20001220703 2012-08-15T08:21:09.000Z 370.20001220703 2012-08-15T08:21:14.000Z 369.39999389648 2012-08-15T08:21:16.000Z 367.60000610352 2012-08-15T08:21:20.000Z 365.60000610352 2012-08-15T08:21:23.000Z 364 2012-08-15T08:21:27.000Z 362.39999389648 2012-08-15T08:21:32.000Z 360 2012-08-15T08:21:39.000Z 358.79998779297 2012-08-15T08:21:45.000Z 357.20001220703 2012-08-15T08:21:50.000Z 355 2012-08-15T08:21:56.000Z 354.79998779297 2012-08-15T08:22:02.000Z 356.39999389648 2012-08-15T08:22:09.000Z 357 2012-08-15T08:22:14.000Z 357 2012-08-15T08:22:16.000Z 356.39999389648 2012-08-15T08:22:21.000Z 356 2012-08-15T08:22:26.000Z 355.79998779297 2012-08-15T08:22:39.000Z 355.79998779297 2012-08-15T08:22:41.000Z 356.20001220703 2012-08-15T08:27:05.000Z 356.20001220703 2012-08-15T08:27:06.000Z 356 2012-08-15T08:28:48.000Z 354 2012-08-15T08:29:13.000Z 352.39999389648 2012-08-15T08:29:18.000Z 351.79998779297 2012-08-15T08:29:19.000Z 348.39999389648 2012-08-15T08:29:22.000Z 346 2012-08-15T08:29:24.000Z 341.79998779297 2012-08-15T08:29:28.000Z 340.60000610352 2012-08-15T08:29:30.000Z 339.79998779297 2012-08-15T08:29:32.000Z 337.20001220703 2012-08-15T08:29:36.000Z 334.39999389648 2012-08-15T08:29:39.000Z 331.39999389648 2012-08-15T08:29:41.000Z 321.60000610352 2012-08-15T08:29:46.000Z 317.20001220703 2012-08-15T08:29:50.000Z 316.79998779297 2012-08-15T08:29:51.000Z 315.20001220703 2012-08-15T08:29:55.000Z 313.39999389648 2012-08-15T08:30:00.000Z 313.20001220703 2012-08-15T08:30:01.000Z 313.79998779297 2012-08-15T08:30:03.000Z 314.39999389648 2012-08-15T08:30:05.000Z 315.39999389648 2012-08-15T08:30:09.000Z 315.60000610352 2012-08-15T08:30:11.000Z 315.79998779297 2012-08-15T08:30:14.000Z 315.60000610352 2012-08-15T08:30:20.000Z 313.39999389648 2012-08-15T08:30:27.000Z 311 2012-08-15T08:30:34.000Z 309.79998779297 2012-08-15T08:30:37.000Z 309.20001220703 2012-08-15T08:30:41.000Z 310.20001220703 2012-08-15T08:30:44.000Z 312.60000610352 2012-08-15T08:30:52.000Z 313 2012-08-15T08:30:58.000Z 313 2012-08-15T08:31:05.000Z 313.39999389648 2012-08-15T08:31:12.000Z 314.60000610352 2012-08-15T08:31:18.000Z 316 2012-08-15T08:31:25.000Z 317.79998779297 2012-08-15T08:31:33.000Z 319 2012-08-15T08:31:40.000Z 320.20001220703 2012-08-15T08:31:46.000Z 320.60000610352 2012-08-15T08:31:56.000Z 318.20001220703 2012-08-15T08:32:05.000Z 318.20001220703 2012-08-15T08:32:14.000Z 321 2012-08-15T08:32:20.000Z 321.39999389648 2012-08-15T08:32:32.000Z 324.20001220703 2012-08-15T08:32:39.000Z 326.60000610352 2012-08-15T08:32:42.000Z 328.39999389648 2012-08-15T08:32:47.000Z 328.20001220703 2012-08-15T08:32:49.000Z 327.60000610352 2012-08-15T08:32:51.000Z 325.79998779297 2012-08-15T08:33:01.000Z 327 2012-08-15T08:33:07.000Z 329.79998779297 2012-08-15T08:33:20.000Z 329.60000610352 2012-08-15T08:33:27.000Z 328.60000610352 2012-08-15T08:33:33.000Z 328.20001220703 2012-08-15T08:33:34.000Z 323.39999389648 2012-08-15T08:33:40.000Z 320.20001220703 2012-08-15T08:33:45.000Z 319 2012-08-15T08:33:49.000Z 319 2012-08-15T08:33:50.000Z 318.39999389648 2012-08-15T08:33:52.000Z 317.20001220703 2012-08-15T08:33:56.000Z 317.20001220703 2012-08-15T08:34:03.000Z 321.60000610352 2012-08-15T08:34:10.000Z 326.60000610352 2012-08-15T08:34:18.000Z 327.20001220703 2012-08-15T08:34:24.000Z 327.60000610352 2012-08-15T08:34:35.000Z 328.20001220703 2012-08-15T08:34:39.000Z 332.39999389648 2012-08-15T08:34:44.000Z 333 2012-08-15T08:34:45.000Z 333.79998779297 2012-08-15T08:34:47.000Z 334 2012-08-15T08:34:52.000Z 335.39999389648 2012-08-15T08:34:58.000Z 335.79998779297 2012-08-15T08:35:02.000Z 338.20001220703 2012-08-15T08:35:08.000Z 339.79998779297 2012-08-15T08:35:15.000Z 338.79998779297 2012-08-15T08:35:19.000Z 337.79998779297 2012-08-15T08:35:22.000Z 337.20001220703 2012-08-15T08:35:24.000Z 335.20001220703 2012-08-15T08:35:30.000Z 333.79998779297 2012-08-15T08:35:37.000Z 333.79998779297 2012-08-15T08:35:38.000Z 333.79998779297 2012-08-15T08:35:43.000Z 333.60000610352 2012-08-15T08:35:46.000Z 334.20001220703 2012-08-15T08:35:51.000Z 335.60000610352 2012-08-15T08:35:54.000Z 338.39999389648 2012-08-15T08:36:04.000Z 339.39999389648 2012-08-15T08:36:09.000Z 341 2012-08-15T08:36:16.000Z 342.39999389648 2012-08-15T08:36:23.000Z 346.60000610352 2012-08-15T08:36:33.000Z 352.39999389648 2012-08-15T08:36:42.000Z 358.79998779297 2012-08-15T08:36:51.000Z 362.39999389648 2012-08-15T08:36:58.000Z 364.20001220703 2012-08-15T08:37:04.000Z 364 2012-08-15T08:37:09.000Z 363.39999389648 2012-08-15T08:37:16.000Z 363 2012-08-15T08:37:23.000Z 362.60000610352 2012-08-15T08:37:30.000Z 362.39999389648 2012-08-15T08:37:32.000Z 362 2012-08-15T08:37:40.000Z 361.60000610352 2012-08-15T08:37:47.000Z 361.20001220703 2012-08-15T08:37:53.000Z 361 2012-08-15T08:37:56.000Z 359.79998779297 2012-08-15T08:38:02.000Z 359.20001220703 2012-08-15T08:38:05.000Z 357.79998779297 2012-08-15T08:38:08.000Z 357.20001220703 2012-08-15T08:38:10.000Z 356.60000610352 2012-08-15T08:38:12.000Z 354.79998779297 2012-08-15T08:38:15.000Z 353.39999389648 2012-08-15T08:38:17.000Z 352.60000610352 2012-08-15T08:38:19.000Z 349.79998779297 2012-08-15T08:38:24.000Z 349.39999389648 2012-08-15T08:38:26.000Z 348.60000610352 2012-08-15T08:38:28.000Z 346.79998779297 2012-08-15T08:38:34.000Z 344 2012-08-15T08:38:41.000Z 342.20001220703 2012-08-15T08:38:45.000Z 343 2012-08-15T08:38:50.000Z 345.60000610352 2012-08-15T08:38:56.000Z 348.20001220703 2012-08-15T08:39:01.000Z 351.60000610352 2012-08-15T08:39:06.000Z 355.79998779297 2012-08-15T08:39:13.000Z 358 2012-08-15T08:39:17.000Z 359.39999389648 2012-08-15T08:39:20.000Z 362.20001220703 2012-08-15T08:39:29.000Z 364 2012-08-15T08:39:36.000Z 366 2012-08-15T08:39:43.000Z 367.20001220703 2012-08-15T08:39:48.000Z 367.79998779297 2012-08-15T08:39:53.000Z 368.79998779297 2012-08-15T08:40:00.000Z 370 2012-08-15T08:40:09.000Z 370.20001220703 2012-08-15T08:40:16.000Z 370.79998779297 2012-08-15T08:40:24.000Z 371.60000610352 2012-08-15T08:40:33.000Z 372.20001220703 2012-08-15T08:40:43.000Z 373 2012-08-15T08:40:51.000Z 374 2012-08-15T08:41:02.000Z 374.79998779297 2012-08-15T08:41:10.000Z 375.39999389648 2012-08-15T08:41:18.000Z 376 2012-08-15T08:41:26.000Z 376.60000610352 2012-08-15T08:41:35.000Z 377.39999389648 2012-08-15T08:41:44.000Z 377.79998779297 2012-08-15T08:41:51.000Z 378.20001220703 2012-08-15T08:41:59.000Z 378.20001220703 2012-08-15T08:42:05.000Z 374.60000610352 2012-08-15T08:42:11.000Z 374 2012-08-15T08:42:15.000Z 374.39999389648 2012-08-15T08:42:17.000Z 377.60000610352 2012-08-15T08:42:30.000Z 379.60000610352 2012-08-15T08:42:38.000Z 382 2012-08-15T08:42:47.000Z 381.79998779297 2012-08-15T08:42:57.000Z 382.60000610352 2012-08-15T08:43:04.000Z 381.79998779297 2012-08-15T08:43:14.000Z 381.60000610352 2012-08-15T08:43:15.000Z 381.60000610352 2012-08-15T08:43:19.000Z 383.20001220703 2012-08-15T08:43:27.000Z 384.79998779297 2012-08-15T08:43:35.000Z 385.79998779297 2012-08-15T08:43:45.000Z 386.39999389648 2012-08-15T08:43:55.000Z 387.20001220703 2012-08-15T08:44:03.000Z 389 2012-08-15T08:44:13.000Z 391.39999389648 2012-08-15T08:44:24.000Z 395 2012-08-15T08:44:34.000Z 398.39999389648 2012-08-15T08:44:43.000Z 399.60000610352 2012-08-15T08:44:52.000Z 400.60000610352 2012-08-15T08:45:00.000Z 401.20001220703 2012-08-15T08:45:06.000Z 401.60000610352 2012-08-15T08:45:13.000Z 402.39999389648 2012-08-15T08:45:23.000Z 403.60000610352 2012-08-15T08:45:34.000Z 407.20001220703 2012-08-15T08:45:45.000Z 410.79998779297 2012-08-15T08:45:54.000Z 413.60000610352 2012-08-15T08:46:02.000Z 416.39999389648 2012-08-15T08:46:13.000Z 418.39999389648 2012-08-15T08:46:21.000Z 420.20001220703 2012-08-15T08:46:30.000Z 420.60000610352 2012-08-15T08:46:39.000Z 420.60000610352 2012-08-15T08:46:45.000Z 420.39999389648 2012-08-15T08:46:52.000Z 422.39999389648 2012-08-15T08:46:58.000Z 424.39999389648 2012-08-15T08:47:04.000Z 426.60000610352 2012-08-15T08:47:11.000Z 431.79998779297 2012-08-15T08:47:24.000Z 436.79998779297 2012-08-15T08:47:33.000Z 442.79998779297 2012-08-15T08:47:45.000Z 445.20001220703 2012-08-15T08:47:54.000Z 446.79998779297 2012-08-15T08:48:02.000Z 450 2012-08-15T08:48:13.000Z 453.60000610352 2012-08-15T08:48:22.000Z 457.39999389648 2012-08-15T08:48:33.000Z 459.20001220703 2012-08-15T08:48:42.000Z 460 2012-08-15T08:48:51.000Z 460.79998779297 2012-08-15T08:49:00.000Z 462.79998779297 2012-08-15T08:49:10.000Z 465.20001220703 2012-08-15T08:49:20.000Z 467.39999389648 2012-08-15T08:49:30.000Z 469.39999389648 2012-08-15T08:49:40.000Z 472.79998779297 2012-08-15T08:49:52.000Z 475.39999389648 2012-08-15T08:50:02.000Z 478.20001220703 2012-08-15T08:50:12.000Z 481.20001220703 2012-08-15T08:50:21.000Z 486 2012-08-15T08:50:32.000Z 485 2012-08-15T08:50:41.000Z 484 2012-08-15T08:50:48.000Z 484 2012-08-15T08:50:52.000Z 483.39999389648 2012-08-15T08:52:16.000Z 483.20001220703 2012-08-15T08:52:19.000Z 482.39999389648 2012-08-15T08:52:23.000Z 481.39999389648 2012-08-15T08:52:32.000Z 487.20001220703 2012-08-15T08:52:41.000Z 490.60000610352 2012-08-15T08:52:50.000Z 492 2012-08-15T08:52:58.000Z 492.60000610352 2012-08-15T08:53:05.000Z 492 2012-08-15T08:53:12.000Z 491.20001220703 2012-08-15T08:53:19.000Z 491.20001220703 2012-08-15T08:53:20.000Z 488 2012-08-15T08:53:27.000Z 483.79998779297 2012-08-15T08:53:34.000Z 483 2012-08-15T08:53:39.000Z 483 2012-08-15T08:53:43.000Z 483.20001220703 2012-08-15T08:53:47.000Z 483.20001220703 2012-08-15T08:53:48.000Z 482.79998779297 2012-08-15T08:53:54.000Z 481.39999389648 2012-08-15T08:53:57.000Z 480.39999389648 2012-08-15T08:53:59.000Z 477.20001220703 2012-08-15T08:54:03.000Z 476 2012-08-15T08:54:04.000Z 472.20001220703 2012-08-15T08:54:07.000Z 465.20001220703 2012-08-15T08:54:12.000Z 464 2012-08-15T08:54:13.000Z 464 2012-08-15T08:54:17.000Z 467.39999389648 2012-08-15T08:54:24.000Z 469.20001220703 2012-08-15T08:54:29.000Z 468.60000610352 2012-08-15T08:54:35.000Z 467.60000610352 2012-08-15T08:54:38.000Z 462 2012-08-15T08:54:44.000Z 459.20001220703 2012-08-15T08:54:47.000Z 455.20001220703 2012-08-15T08:54:51.000Z 447.79998779297 2012-08-15T08:54:56.000Z 441.39999389648 2012-08-15T08:55:02.000Z 437.60000610352 2012-08-15T08:55:07.000Z 437.20001220703 2012-08-15T08:55:08.000Z 436.39999389648 2012-08-15T08:55:13.000Z 436.39999389648 2012-08-15T08:55:17.000Z 436.60000610352 2012-08-15T08:55:20.000Z 437 2012-08-15T08:55:24.000Z 435.39999389648 2012-08-15T08:55:30.000Z 434 2012-08-15T08:55:38.000Z 433.20001220703 2012-08-15T08:55:46.000Z 432.20001220703 2012-08-15T08:55:54.000Z 431 2012-08-15T08:55:59.000Z 429.20001220703 2012-08-15T08:56:05.000Z 427.60000610352 2012-08-15T08:56:13.000Z 425.39999389648 2012-08-15T08:56:20.000Z 422.39999389648 2012-08-15T08:56:26.000Z 416.20001220703 2012-08-15T08:56:33.000Z 412.79998779297 2012-08-15T08:56:38.000Z 411.20001220703 2012-08-15T08:56:44.000Z 410 2012-08-15T08:56:46.000Z 406 2012-08-15T08:56:51.000Z 406 2012-08-15T08:56:56.000Z 405.60000610352 2012-08-15T08:57:01.000Z 405.39999389648 2012-08-15T08:57:03.000Z 403.20001220703 2012-08-15T08:57:09.000Z 402.39999389648 2012-08-15T08:57:11.000Z 400.60000610352 2012-08-15T08:57:16.000Z 399.39999389648 2012-08-15T08:57:22.000Z 398.20001220703 2012-08-15T08:57:27.000Z 397 2012-08-15T08:57:32.000Z 394.79998779297 2012-08-15T08:57:37.000Z 393.79998779297 2012-08-15T08:57:41.000Z 393.60000610352 2012-08-15T08:57:43.000Z 394.79998779297 2012-08-15T08:57:47.000Z 395.60000610352 2012-08-15T08:57:50.000Z 395 2012-08-15T08:57:56.000Z 391.60000610352 2012-08-15T08:58:02.000Z 386.60000610352 2012-08-15T08:58:08.000Z 379.79998779297 2012-08-15T08:58:13.000Z 372.20001220703 2012-08-15T08:58:18.000Z 364.20001220703 2012-08-15T08:58:23.000Z 362.20001220703 2012-08-15T08:58:27.000Z 362.39999389648 2012-08-15T08:58:32.000Z 363.39999389648 2012-08-15T08:58:35.000Z 365 2012-08-15T08:58:40.000Z 366.20001220703 2012-08-15T08:58:44.000Z 367.39999389648 2012-08-15T08:58:50.000Z 369.20001220703 2012-08-15T08:58:58.000Z 371 2012-08-15T08:59:05.000Z 372.79998779297 2012-08-15T08:59:12.000Z 374.79998779297 2012-08-15T08:59:20.000Z 376.60000610352 2012-08-15T08:59:28.000Z 377.60000610352 2012-08-15T08:59:34.000Z 378 2012-08-15T08:59:39.000Z 378.20001220703 2012-08-15T08:59:44.000Z 377.79998779297 2012-08-15T08:59:53.000Z 377.60000610352 2012-08-15T09:00:02.000Z 377.60000610352 2012-08-15T09:00:10.000Z 378.60000610352 2012-08-15T09:00:21.000Z 380.79998779297 2012-08-15T09:00:34.000Z 382.79998779297 2012-08-15T09:00:46.000Z 384.60000610352 2012-08-15T09:00:57.000Z 386.39999389648 2012-08-15T09:01:07.000Z 387.79998779297 2012-08-15T09:01:17.000Z 388.20001220703 2012-08-15T09:01:23.000Z 389.20001220703 2012-08-15T09:01:31.000Z 389.60000610352 2012-08-15T09:01:36.000Z 390 2012-08-15T09:01:43.000Z 390.60000610352 2012-08-15T09:01:52.000Z 391.20001220703 2012-08-15T09:01:59.000Z 391.60000610352 2012-08-15T09:02:05.000Z 392 2012-08-15T09:02:12.000Z 391.79998779297 2012-08-15T09:02:21.000Z 391.60000610352 2012-08-15T09:02:27.000Z 391 2012-08-15T09:02:33.000Z 389.39999389648 2012-08-15T09:02:39.000Z 387.60000610352 2012-08-15T09:02:48.000Z 389 2012-08-15T09:02:55.000Z 391 2012-08-15T09:03:03.000Z 393.79998779297 2012-08-15T09:03:12.000Z 396.39999389648 2012-08-15T09:03:22.000Z 399.20001220703 2012-08-15T09:03:32.000Z 400 2012-08-15T09:03:42.000Z 401.60000610352 2012-08-15T09:03:53.000Z 405.20001220703 2012-08-15T09:04:03.000Z 407 2012-08-15T09:04:09.000Z 409.79998779297 2012-08-15T09:04:19.000Z 412.79998779297 2012-08-15T09:04:29.000Z 416.39999389648 2012-08-15T09:04:38.000Z 419.39999389648 2012-08-15T09:04:47.000Z 421 2012-08-15T09:04:54.000Z 424.60000610352 2012-08-15T09:05:07.000Z 426.60000610352 2012-08-15T09:05:14.000Z 430.79998779297 2012-08-15T09:05:29.000Z 433.60000610352 2012-08-15T09:05:38.000Z 433.39999389648 2012-08-15T09:05:44.000Z 432.60000610352 2012-08-15T09:05:51.000Z 433.60000610352 2012-08-15T09:05:59.000Z 435 2012-08-15T09:06:07.000Z 437 2012-08-15T09:06:15.000Z 438 2012-08-15T09:06:24.000Z 439 2012-08-15T09:06:32.000Z 440 2012-08-15T09:06:39.000Z 440.20001220703 2012-08-15T09:06:48.000Z 440.39999389648 2012-08-15T09:06:57.000Z 440.60000610352 2012-08-15T09:07:04.000Z 441 2012-08-15T09:07:15.000Z 442 2012-08-15T09:07:27.000Z 442.20001220703 2012-08-15T09:07:37.000Z 442 2012-08-15T09:07:44.000Z 442.20001220703 2012-08-15T09:07:55.000Z 441.60000610352 2012-08-15T09:07:59.000Z 440.60000610352 2012-08-15T09:08:05.000Z 440.20001220703 2012-08-15T09:08:07.000Z 439.60000610352 2012-08-15T09:08:16.000Z 441.60000610352 2012-08-15T09:08:29.000Z 442.20001220703 2012-08-15T09:08:37.000Z 442.20001220703 2012-08-15T09:08:48.000Z 443.39999389648 2012-08-15T09:08:58.000Z 444 2012-08-15T09:09:06.000Z 444.60000610352 2012-08-15T09:09:15.000Z 448 2012-08-15T09:09:23.000Z 453 2012-08-15T09:09:31.000Z 456.60000610352 2012-08-15T09:09:37.000Z 459.79998779297 2012-08-15T09:09:47.000Z 461.79998779297 2012-08-15T09:09:54.000Z 463.60000610352 2012-08-15T09:10:00.000Z 464 2012-08-15T09:10:07.000Z 464.20001220703 2012-08-15T09:10:13.000Z 464.39999389648 2012-08-15T09:10:19.000Z 464.60000610352 2012-08-15T09:10:24.000Z 463.79998779297 2012-08-15T09:10:30.000Z 463.60000610352 2012-08-15T09:10:32.000Z 463.60000610352 2012-08-15T09:10:37.000Z 463.60000610352 2012-08-15T09:10:39.000Z 463.60000610352 2012-08-15T09:10:47.000Z 463.60000610352 2012-08-15T09:10:48.000Z 462.60000610352 2012-08-15T09:10:53.000Z 462 2012-08-15T09:10:57.000Z 460.39999389648 2012-08-15T09:11:01.000Z 458.79998779297 2012-08-15T09:11:04.000Z 457.20001220703 2012-08-15T09:11:08.000Z 457.20001220703 2012-08-15T09:11:10.000Z 457 2012-08-15T09:11:13.000Z 457 2012-08-15T09:11:18.000Z 457.20001220703 2012-08-15T09:11:20.000Z 456.79998779297 2012-08-15T09:11:25.000Z 454.39999389648 2012-08-15T09:11:29.000Z 453.20001220703 2012-08-15T09:11:34.000Z 453.20001220703 2012-08-15T09:11:36.000Z 453 2012-08-15T09:11:43.000Z 452.60000610352 2012-08-15T09:12:13.000Z 452.39999389648 2012-08-15T09:12:18.000Z 452.20001220703 2012-08-15T09:12:21.000Z 448 2012-08-15T09:12:27.000Z 443.79998779297 2012-08-15T09:12:31.000Z 440 2012-08-15T09:12:35.000Z 438.20001220703 2012-08-15T09:12:37.000Z 436.20001220703 2012-08-15T09:12:40.000Z 436 2012-08-15T09:12:45.000Z 436.60000610352 2012-08-15T09:12:46.000Z 441.20001220703 2012-08-15T09:12:54.000Z 444 2012-08-15T09:13:00.000Z 445.39999389648 2012-08-15T09:13:04.000Z 446 2012-08-15T09:13:10.000Z 446.79998779297 2012-08-15T09:13:16.000Z 447.39999389648 2012-08-15T09:13:21.000Z 448 2012-08-15T09:13:26.000Z 448.79998779297 2012-08-15T09:13:31.000Z 449.79998779297 2012-08-15T09:13:36.000Z 449.79998779297 2012-08-15T09:13:37.000Z 449.79998779297 2012-08-15T09:13:45.000Z 450.20001220703 2012-08-15T09:13:50.000Z 450.79998779297 2012-08-15T09:13:56.000Z 451.39999389648 2012-08-15T09:14:02.000Z 451.79998779297 2012-08-15T09:14:08.000Z 451.79998779297 2012-08-15T09:14:13.000Z 451 2012-08-15T09:21:15.000Z 451.20001220703 2012-08-15T09:21:17.000Z 451.79998779297 2012-08-15T09:21:24.000Z 452 2012-08-15T09:21:26.000Z 452.79998779297 2012-08-15T09:21:31.000Z 452.60000610352 2012-08-15T09:21:33.000Z 451 2012-08-15T09:21:39.000Z 449.60000610352 2012-08-15T09:21:44.000Z 448.79998779297 2012-08-15T09:21:49.000Z 448.39999389648 2012-08-15T09:21:54.000Z 448.39999389648 2012-08-15T09:21:59.000Z 448.39999389648 2012-08-15T09:22:04.000Z 448.20001220703 2012-08-15T09:22:11.000Z 448 2012-08-15T09:22:18.000Z 447.60000610352 2012-08-15T09:22:23.000Z 446.20001220703 2012-08-15T09:22:29.000Z 445.20001220703 2012-08-15T09:22:32.000Z 442.60000610352 2012-08-15T09:22:37.000Z 441.79998779297 2012-08-15T09:22:38.000Z 437.79998779297 2012-08-15T09:22:43.000Z 436.39999389648 2012-08-15T09:22:49.000Z 436.39999389648 2012-08-15T09:22:50.000Z 435.79998779297 2012-08-15T09:22:54.000Z 435.79998779297 2012-08-15T09:22:59.000Z 435.20001220703 2012-08-15T09:23:03.000Z 434 2012-08-15T09:23:07.000Z 433.60000610352 2012-08-15T09:23:10.000Z 433 2012-08-15T09:23:15.000Z 429.20001220703 2012-08-15T09:23:20.000Z 428.79998779297 2012-08-15T09:23:21.000Z 425.39999389648 2012-08-15T09:23:26.000Z 422.20001220703 2012-08-15T09:23:30.000Z 419.60000610352 2012-08-15T09:23:34.000Z 418.20001220703 2012-08-15T09:23:37.000Z 417.60000610352 2012-08-15T09:23:41.000Z 417.20001220703 2012-08-15T09:23:45.000Z 416.79998779297 2012-08-15T09:23:50.000Z 416.60000610352 2012-08-15T09:23:55.000Z 416.39999389648 2012-08-15T09:23:57.000Z 416.79998779297 2012-08-15T09:24:01.000Z 414.79998779297 2012-08-15T09:24:06.000Z 412.20001220703 2012-08-15T09:24:10.000Z 410.60000610352 2012-08-15T09:24:14.000Z 408.79998779297 2012-08-15T09:24:19.000Z 408.60000610352 2012-08-15T09:24:25.000Z 407.79998779297 2012-08-15T09:24:27.000Z 403.39999389648 2012-08-15T09:24:31.000Z 401.79998779297 2012-08-15T09:24:32.000Z 397.20001220703 2012-08-15T09:24:36.000Z 396.79998779297 2012-08-15T09:24:37.000Z 392 2012-08-15T09:24:44.000Z 391.20001220703 2012-08-15T09:24:47.000Z 391.39999389648 2012-08-15T09:24:51.000Z 392.39999389648 2012-08-15T09:24:54.000Z 394 2012-08-15T09:24:58.000Z 396.20001220703 2012-08-15T09:25:04.000Z 396.20001220703 2012-08-15T09:25:10.000Z 396.20001220703 2012-08-15T09:25:14.000Z 397.20001220703 2012-08-15T09:25:20.000Z 398.39999389648 2012-08-15T09:25:28.000Z 399 2012-08-15T09:25:33.000Z 399 2012-08-15T09:25:38.000Z 399.20001220703 2012-08-15T09:25:42.000Z 400 2012-08-15T09:25:49.000Z 401 2012-08-15T09:25:53.000Z 401 2012-08-15T09:25:57.000Z 397.39999389648 2012-08-15T09:26:01.000Z 396.39999389648 2012-08-15T09:26:03.000Z 392.79998779297 2012-08-15T09:26:08.000Z 390.60000610352 2012-08-15T09:26:10.000Z 387.20001220703 2012-08-15T09:26:13.000Z 385.20001220703 2012-08-15T09:26:15.000Z 383.20001220703 2012-08-15T09:26:19.000Z 383.79998779297 2012-08-15T09:26:23.000Z 382.79998779297 2012-08-15T09:26:30.000Z 381.79998779297 2012-08-15T09:26:34.000Z 379.60000610352 2012-08-15T09:26:40.000Z 377.20001220703 2012-08-15T09:26:45.000Z 376.20001220703 2012-08-15T09:26:47.000Z 374.39999389648 2012-08-15T09:26:50.000Z 370 2012-08-15T09:26:57.000Z 365.79998779297 2012-08-15T09:27:01.000Z 362 2012-08-15T09:27:05.000Z 361.79998779297 2012-08-15T09:27:07.000Z 362.60000610352 2012-08-15T09:27:15.000Z 364.79998779297 2012-08-15T09:27:23.000Z 365 2012-08-15T09:27:24.000Z 364.39999389648 2012-08-15T09:27:28.000Z 363.79998779297 2012-08-15T09:27:29.000Z 362 2012-08-15T09:27:34.000Z 362 2012-08-15T09:27:38.000Z 362 2012-08-15T09:27:40.000Z 362.20001220703 2012-08-15T09:27:45.000Z 362.79998779297 2012-08-15T09:27:48.000Z 362.79998779297 2012-08-15T09:27:51.000Z 362.79998779297 2012-08-15T09:27:54.000Z 362.79998779297 2012-08-15T09:28:01.000Z 359.60000610352 2012-08-15T09:28:06.000Z 359.20001220703 2012-08-15T09:28:10.000Z 358.20001220703 2012-08-15T09:28:13.000Z 356.20001220703 2012-08-15T09:28:20.000Z 354.60000610352 2012-08-15T09:28:25.000Z 354.20001220703 2012-08-15T09:28:26.000Z 354 2012-08-15T09:28:31.000Z 354 2012-08-15T09:28:35.000Z 352.60000610352 2012-08-15T09:28:39.000Z 350.79998779297 2012-08-15T09:28:44.000Z 349 2012-08-15T09:28:48.000Z 346.20001220703 2012-08-15T09:28:53.000Z 345.60000610352 2012-08-15T09:28:55.000Z 345.79998779297 2012-08-15T09:28:57.000Z 346.79998779297 2012-08-15T09:29:04.000Z 344.79998779297 2012-08-15T09:29:11.000Z 344.39999389648 2012-08-15T09:29:12.000Z 338 2012-08-15T09:29:18.000Z 332.60000610352 2012-08-15T09:29:23.000Z 329.79998779297 2012-08-15T09:29:28.000Z 328.20001220703 2012-08-15T09:29:32.000Z 327.20001220703 2012-08-15T09:29:36.000Z 326.60000610352 2012-08-15T09:29:42.000Z 323.39999389648 2012-08-15T09:29:45.000Z 316.39999389648 2012-08-15T09:29:50.000Z 312.79998779297 2012-08-15T09:29:54.000Z 311.79998779297 2012-08-15T09:29:55.000Z 306.79998779297 2012-08-15T09:30:02.000Z 303.79998779297 2012-08-15T09:30:09.000Z 303.60000610352 2012-08-15T09:30:10.000Z 304.39999389648 2012-08-15T09:30:14.000Z 304.79998779297 2012-08-15T09:30:16.000Z 305.60000610352 2012-08-15T09:30:23.000Z 307.79998779297 2012-08-15T09:30:32.000Z 308.20001220703 2012-08-15T09:30:35.000Z 309.39999389648 2012-08-15T09:32:02.000Z 312.60000610352 2012-08-15T09:32:10.000Z 314.39999389648 2012-08-15T09:32:17.000Z 315.60000610352 2012-08-15T09:32:22.000Z 317.20001220703 2012-08-15T09:32:29.000Z 317.60000610352 2012-08-15T09:32:35.000Z 317.39999389648 2012-08-15T09:32:42.000Z 318.20001220703 2012-08-15T09:32:49.000Z 320.60000610352 2012-08-15T09:32:54.000Z 322.39999389648 2012-08-15T09:32:59.000Z 324 2012-08-15T09:33:05.000Z 325 2012-08-15T09:33:13.000Z 323.60000610352 2012-08-15T09:33:23.000Z 322.79998779297 2012-08-15T09:33:31.000Z 324.39999389648 2012-08-15T09:33:40.000Z 327.39999389648 2012-08-15T09:33:50.000Z 329.20001220703 2012-08-15T09:34:00.000Z 330.20001220703 2012-08-15T09:34:07.000Z 333.39999389648 2012-08-15T09:34:14.000Z 334.60000610352 2012-08-15T09:34:20.000Z 336.20001220703 2012-08-15T09:34:27.000Z 338.20001220703 2012-08-15T09:34:35.000Z 340.20001220703 2012-08-15T09:34:45.000Z 341.79998779297 2012-08-15T09:34:54.000Z 342.39999389648 2012-08-15T09:35:01.000Z 342.60000610352 2012-08-15T09:35:06.000Z 341.79998779297 2012-08-15T09:35:11.000Z 340 2012-08-15T09:35:16.000Z 337.60000610352 2012-08-15T09:35:19.000Z 334 2012-08-15T09:35:23.000Z 327.79998779297 2012-08-15T09:35:29.000Z 324.39999389648 2012-08-15T09:35:32.000Z 326 2012-08-15T09:35:37.000Z 328.79998779297 2012-08-15T09:35:41.000Z 331.39999389648 2012-08-15T09:35:47.000Z 334.39999389648 2012-08-15T09:35:55.000Z 337.60000610352 2012-08-15T09:36:04.000Z 339 2012-08-15T09:36:10.000Z 339 2012-08-15T09:36:19.000Z 339.20001220703 2012-08-15T09:36:27.000Z 340.60000610352 2012-08-15T09:36:35.000Z 342.60000610352 2012-08-15T09:36:42.000Z 344.79998779297 2012-08-15T09:36:51.000Z 346.60000610352 2012-08-15T09:36:59.000Z 348.79998779297 2012-08-15T09:37:08.000Z 350.60000610352 2012-08-15T09:37:16.000Z 351.60000610352 2012-08-15T09:37:21.000Z 351.60000610352 2012-08-15T09:37:24.000Z 345.79998779297 2012-08-15T09:37:29.000Z 338.20001220703 2012-08-15T09:37:31.000Z 331.60000610352 2012-08-15T09:37:33.000Z 321.79998779297 2012-08-15T09:37:37.000Z 320.39999389648 2012-08-15T09:37:38.000Z 317.60000610352 2012-08-15T09:37:42.000Z 317.60000610352 2012-08-15T09:37:45.000Z 320.39999389648 2012-08-15T09:37:50.000Z 321 2012-08-15T09:37:51.000Z 326.20001220703 2012-08-15T09:37:59.000Z 328.79998779297 2012-08-15T09:38:04.000Z 331.39999389648 2012-08-15T09:38:10.000Z 334.39999389648 2012-08-15T09:38:17.000Z 336.60000610352 2012-08-15T09:38:23.000Z 339.20001220703 2012-08-15T09:38:29.000Z 341.20001220703 2012-08-15T09:38:36.000Z 342.20001220703 2012-08-15T09:38:40.000Z 342.39999389648 2012-08-15T09:38:42.000Z 342.79998779297 2012-08-15T09:38:48.000Z 344.20001220703 2012-08-15T09:38:56.000Z 344.39999389648 2012-08-15T09:39:02.000Z 343.20001220703 2012-08-15T09:39:08.000Z 342.20001220703 2012-08-15T09:39:13.000Z 342 2012-08-15T09:39:20.000Z 341.39999389648 2012-08-15T09:39:26.000Z 341.60000610352 2012-08-15T09:39:27.000Z 341.20001220703 2012-08-15T09:40:00.000Z 340.20001220703 2012-08-15T09:40:07.000Z 340.20001220703 2012-08-15T09:40:14.000Z 340.39999389648 2012-08-15T09:40:21.000Z 342 2012-08-15T09:40:29.000Z 344.60000610352 2012-08-15T09:40:37.000Z 346.79998779297 2012-08-15T09:40:45.000Z 348.60000610352 2012-08-15T09:40:51.000Z 350.60000610352 2012-08-15T09:40:57.000Z 351.20001220703 2012-08-15T09:40:59.000Z 352.39999389648 2012-08-15T09:41:06.000Z 354 2012-08-15T09:41:13.000Z 355.39999389648 2012-08-15T09:41:21.000Z 355.60000610352 2012-08-15T09:41:22.000Z 355.79998779297 2012-08-15T09:41:25.000Z 356.60000610352 2012-08-15T09:41:33.000Z 357.79998779297 2012-08-15T09:41:42.000Z 359.20001220703 2012-08-15T09:41:47.000Z 361.20001220703 2012-08-15T09:41:55.000Z 362.39999389648 2012-08-15T09:42:01.000Z 363.79998779297 2012-08-15T09:42:07.000Z 365.60000610352 2012-08-15T09:42:15.000Z 368 2012-08-15T09:42:24.000Z 369.20001220703 2012-08-15T09:42:30.000Z 369.60000610352 2012-08-15T09:42:36.000Z 370.39999389648 2012-08-15T09:42:42.000Z 371 2012-08-15T09:42:47.000Z 372 2012-08-15T09:42:52.000Z 372.39999389648 2012-08-15T09:42:53.000Z 374.39999389648 2012-08-15T09:43:00.000Z 374.79998779297 2012-08-15T09:43:02.000Z 376 2012-08-15T09:43:08.000Z 378.60000610352 2012-08-15T09:43:15.000Z 379.20001220703 2012-08-15T09:43:17.000Z 379.79998779297 2012-08-15T09:43:24.000Z 381.39999389648 2012-08-15T09:43:31.000Z 383.79998779297 2012-08-15T09:43:38.000Z 384.60000610352 2012-08-15T09:43:43.000Z 385.79998779297 2012-08-15T09:45:21.000Z 387 2012-08-15T09:45:29.000Z 389 2012-08-15T09:45:37.000Z 390.60000610352 2012-08-15T09:45:44.000Z 392.20001220703 2012-08-15T09:45:52.000Z 393.79998779297 2012-08-15T09:45:59.000Z 395.60000610352 2012-08-15T09:46:07.000Z 396.39999389648 2012-08-15T09:46:13.000Z 397.39999389648 2012-08-15T09:46:20.000Z 398.20001220703 2012-08-15T09:46:27.000Z 399 2012-08-15T09:46:34.000Z 400 2012-08-15T09:46:41.000Z 400.20001220703 2012-08-15T09:46:47.000Z 399.60000610352 2012-08-15T09:46:51.000Z 398.39999389648 2012-08-15T09:46:57.000Z 397.79998779297 2012-08-15T09:47:02.000Z 398 2012-08-15T09:47:07.000Z 398 2012-08-15T09:47:12.000Z 399 2012-08-15T09:47:19.000Z 399.20001220703 2012-08-15T09:47:25.000Z 399.20001220703 2012-08-15T09:47:31.000Z 399.20001220703 2012-08-15T09:47:37.000Z 398.79998779297 2012-08-15T09:47:42.000Z 398.39999389648 2012-08-15T09:47:47.000Z 398 2012-08-15T09:47:53.000Z 397.39999389648 2012-08-15T09:48:00.000Z 396.39999389648 2012-08-15T09:48:06.000Z 395.39999389648 2012-08-15T09:48:10.000Z 393.20001220703 2012-08-15T09:48:14.000Z 390.20001220703 2012-08-15T09:48:18.000Z 387.79998779297 2012-08-15T09:48:21.000Z 384.79998779297 2012-08-15T09:48:25.000Z 382.79998779297 2012-08-15T09:48:27.000Z 382.20001220703 2012-08-15T09:48:31.000Z 383.39999389648 2012-08-15T09:48:35.000Z 384.20001220703 2012-08-15T09:48:38.000Z 384.60000610352 2012-08-15T09:48:41.000Z 385.79998779297 2012-08-15T09:48:48.000Z 386.60000610352 2012-08-15T09:48:54.000Z 387 2012-08-15T09:48:56.000Z 387.39999389648 2012-08-15T09:49:03.000Z 387.79998779297 2012-08-15T09:49:10.000Z 388 2012-08-15T09:49:15.000Z 388 2012-08-15T09:49:19.000Z 388 2012-08-15T09:49:21.000Z 387.20001220703 2012-08-15T09:49:25.000Z 385.60000610352 2012-08-15T09:49:29.000Z 384.60000610352 2012-08-15T09:49:31.000Z 383.60000610352 2012-08-15T09:49:33.000Z 382.39999389648 2012-08-15T09:49:37.000Z 381.79998779297 2012-08-15T09:49:39.000Z 381.20001220703 2012-08-15T09:49:41.000Z 379.60000610352 2012-08-15T09:49:44.000Z 377 2012-08-15T09:49:48.000Z 375 2012-08-15T09:49:51.000Z 373.60000610352 2012-08-15T09:49:54.000Z 371.60000610352 2012-08-15T09:49:57.000Z 368.79998779297 2012-08-15T09:50:01.000Z 367.60000610352 2012-08-15T09:50:03.000Z 367 2012-08-15T09:50:07.000Z 367.20001220703 2012-08-15T09:50:08.000Z 368.20001220703 2012-08-15T09:50:12.000Z 369 2012-08-15T09:50:15.000Z 369.79998779297 2012-08-15T09:50:20.000Z 369.20001220703 2012-08-15T09:50:24.000Z 368.60000610352 2012-08-15T09:50:26.000Z 368 2012-08-15T09:50:30.000Z 366.79998779297 2012-08-15T09:50:35.000Z 366.20001220703 2012-08-15T09:50:37.000Z 365 2012-08-15T09:50:43.000Z 364.79998779297 2012-08-15T09:50:47.000Z 364 2012-08-15T09:50:50.000Z 362.39999389648 2012-08-15T09:50:54.000Z 361 2012-08-15T09:50:59.000Z 360.39999389648 2012-08-15T09:51:02.000Z 360.20001220703 2012-08-15T09:51:05.000Z 358.60000610352 2012-08-15T09:51:11.000Z 357.39999389648 2012-08-15T09:51:16.000Z 357.20001220703 2012-08-15T09:51:18.000Z 356.79998779297 2012-08-15T09:51:23.000Z 356.20001220703 2012-08-15T09:51:27.000Z 356 2012-08-15T09:51:32.000Z 356 2012-08-15T09:51:36.000Z 356.20001220703 2012-08-15T09:51:42.000Z 356.39999389648 2012-08-15T09:51:46.000Z 356.60000610352 2012-08-15T09:51:54.000Z 356.60000610352 2012-08-15T09:51:57.000Z 356.39999389648 2012-08-15T09:52:04.000Z 356.79998779297 2012-08-15T09:52:10.000Z 357.60000610352 2012-08-15T09:52:17.000Z 358 2012-08-15T09:52:22.000Z 358.60000610352 2012-08-15T09:53:02.000Z 359.60000610352 2012-08-15T09:53:06.000Z 360.39999389648 2012-08-15T09:53:12.000Z 361 2012-08-15T09:53:16.000Z 361.60000610352 2012-08-15T09:53:20.000Z 364 2012-08-15T09:53:27.000Z 365.79998779297 2012-08-15T09:53:33.000Z 368.20001220703 2012-08-15T09:53:42.000Z 369.39999389648 2012-08-15T09:53:47.000Z 370.20001220703 2012-08-15T09:53:51.000Z 372.20001220703 2012-08-15T09:53:59.000Z 374.39999389648 2012-08-15T09:54:05.000Z 376.39999389648 2012-08-15T09:54:12.000Z 378.20001220703 2012-08-15T09:54:20.000Z 379.39999389648 2012-08-15T09:54:29.000Z 380.60000610352 2012-08-15T09:54:37.000Z 380.60000610352 2012-08-15T09:54:38.000Z 383.79998779297 2012-08-15T09:56:08.000Z 387.20001220703 2012-08-15T09:56:30.000Z 389 2012-08-15T09:56:36.000Z 390.39999389648 2012-08-15T09:56:42.000Z 391.39999389648 2012-08-15T09:56:48.000Z 392 2012-08-15T09:56:54.000Z 392.79998779297 2012-08-15T09:57:00.000Z 393.39999389648 2012-08-15T09:57:03.000Z 391 2012-08-15T09:57:08.000Z 390.20001220703 2012-08-15T09:57:09.000Z 389.39999389648 2012-08-15T09:57:13.000Z 390 2012-08-15T09:57:17.000Z 387.79998779297 2012-08-15T09:57:23.000Z 387.60000610352 2012-08-15T09:57:27.000Z 389.60000610352 2012-08-15T09:57:31.000Z 391.79998779297 2012-08-15T09:57:36.000Z 393.79998779297 2012-08-15T09:57:42.000Z 393.79998779297 2012-08-15T09:57:45.000Z 395.79998779297 2012-08-15T09:57:54.000Z 396.79998779297 2012-08-15T09:58:02.000Z 396.79998779297 2012-08-15T09:58:18.000Z 396.39999389648 2012-08-15T09:58:26.000Z 396.20001220703 2012-08-15T09:58:33.000Z 396 2012-08-15T09:58:41.000Z 395.79998779297 2012-08-15T09:58:47.000Z 394.60000610352 2012-08-15T09:58:55.000Z 394.60000610352 2012-08-15T09:58:56.000Z 395.20001220703 2012-08-15T09:59:02.000Z 396.60000610352 2012-08-15T09:59:12.000Z 396.60000610352 2012-08-15T09:59:15.000Z 397.20001220703 2012-08-15T10:06:34.000Z 398.39999389648 2012-08-15T10:06:41.000Z 399.60000610352 2012-08-15T10:06:49.000Z 400.79998779297 2012-08-15T10:06:58.000Z 402 2012-08-15T10:07:06.000Z 403 2012-08-15T10:07:15.000Z 404.20001220703 2012-08-15T10:07:23.000Z 406 2012-08-15T10:07:32.000Z 408 2012-08-15T10:07:41.000Z 410.39999389648 2012-08-15T10:07:52.000Z 412 2012-08-15T10:08:00.000Z 413.39999389648 2012-08-15T10:08:06.000Z 413.79998779297 2012-08-15T10:08:11.000Z 414.79998779297 2012-08-15T10:08:21.000Z 415 2012-08-15T10:08:26.000Z 415 2012-08-15T10:08:32.000Z 415.39999389648 2012-08-15T10:08:36.000Z 415.79998779297 2012-08-15T10:08:44.000Z 415.79998779297 2012-08-15T10:08:51.000Z 415.79998779297 2012-08-15T10:08:58.000Z 416.79998779297 2012-08-15T10:09:05.000Z 417.79998779297 2012-08-15T10:09:13.000Z 417.39999389648 2012-08-15T10:09:21.000Z 415.60000610352 2012-08-15T10:09:27.000Z 415.60000610352 2012-08-15T10:09:32.000Z 415.79998779297 2012-08-15T10:09:35.000Z 415.20001220703 2012-08-15T10:09:37.000Z 416 2012-08-15T10:09:41.000Z 412 2012-08-15T10:09:45.000Z 406.39999389648 2012-08-15T10:09:49.000Z 402.39999389648 2012-08-15T10:09:52.000Z 401.20001220703 2012-08-15T10:09:53.000Z 398.79998779297 2012-08-15T10:09:58.000Z 398.79998779297 2012-08-15T10:10:00.000Z 399.39999389648 2012-08-15T10:10:05.000Z 397.79998779297 2012-08-15T10:10:07.000Z 395.20001220703 2012-08-15T10:10:09.000Z 389.39999389648 2012-08-15T10:10:13.000Z 385.20001220703 2012-08-15T10:10:17.000Z 383.39999389648 2012-08-15T10:10:20.000Z 380.20001220703 2012-08-15T10:10:23.000Z 378.79998779297 2012-08-15T10:10:24.000Z 375.79998779297 2012-08-15T10:10:26.000Z 371.20001220703 2012-08-15T10:10:31.000Z 369 2012-08-15T10:10:33.000Z 364.60000610352 2012-08-15T10:10:37.000Z 364.39999389648 2012-08-15T10:10:41.000Z 365.39999389648 2012-08-15T10:10:46.000Z 364.60000610352 2012-08-15T10:10:50.000Z 365.20001220703 2012-08-15T10:10:54.000Z 366.60000610352 2012-08-15T10:10:57.000Z 368 2012-08-15T10:11:00.000Z 370.39999389648 2012-08-15T10:11:08.000Z 371.60000610352 2012-08-15T10:11:15.000Z 372.79998779297 2012-08-15T10:11:22.000Z 373.20001220703 2012-08-15T10:11:29.000Z 374.60000610352 2012-08-15T10:11:37.000Z 374.60000610352 2012-08-15T10:11:43.000Z 375.60000610352 2012-08-15T10:11:49.000Z 375.60000610352 2012-08-15T10:11:58.000Z 374.39999389648 2012-08-15T10:12:01.000Z 370.60000610352 2012-08-15T10:12:07.000Z 370 2012-08-15T10:12:11.000Z 370 2012-08-15T10:12:12.000Z 368.60000610352 2012-08-15T10:12:17.000Z 368 2012-08-15T10:12:19.000Z 366.20001220703 2012-08-15T10:12:23.000Z 366.20001220703 2012-08-15T10:12:26.000Z 362.79998779297 2012-08-15T10:12:52.000Z 355.39999389648 2012-08-15T10:12:57.000Z 351 2012-08-15T10:13:01.000Z 350 2012-08-15T10:13:02.000Z 347.39999389648 2012-08-15T10:13:04.000Z 343.20001220703 2012-08-15T10:13:07.000Z 337.39999389648 2012-08-15T10:13:11.000Z 333.39999389648 2012-08-15T10:13:14.000Z 327.60000610352 2012-08-15T10:13:18.000Z 322.39999389648 2012-08-15T10:13:21.000Z 316 2012-08-15T10:13:26.000Z 314 2012-08-15T10:13:29.000Z 312.60000610352 2012-08-15T10:13:35.000Z 312.20001220703 2012-08-15T10:13:42.000Z 311.20001220703 2012-08-15T10:13:48.000Z 310.20001220703 2012-08-15T10:13:53.000Z 307.79998779297 2012-08-15T10:13:58.000Z 305.60000610352 2012-08-15T10:14:02.000Z 305 2012-08-15T10:14:06.000Z 305.39999389648 2012-08-15T10:14:07.000Z 305.20001220703 2012-08-15T10:14:15.000Z 304.60000610352 2012-08-15T10:14:21.000Z 304.39999389648 2012-08-15T10:14:24.000Z 304.20001220703 2012-08-15T10:14:27.000Z 304.39999389648 2012-08-15T10:14:33.000Z 304.60000610352 2012-08-15T10:14:34.000Z 304.60000610352 2012-08-15T10:14:40.000Z 307 2012-08-15T10:14:47.000Z 307.79998779297 2012-08-15T10:14:56.000Z 305.39999389648 2012-08-15T10:15:03.000Z 305 2012-08-15T10:15:04.000Z 300.79998779297 2012-08-15T10:15:08.000Z 299.20001220703 2012-08-15T10:15:09.000Z 296.79998779297 2012-08-15T10:15:17.000Z 296 2012-08-15T10:15:24.000Z 296 2012-08-15T10:15:31.000Z 297.20001220703 2012-08-15T10:15:36.000Z 299 2012-08-15T10:15:45.000Z 300.60000610352 2012-08-15T10:15:49.000Z 302.60000610352 2012-08-15T10:15:57.000Z 303.20001220703 2012-08-15T10:16:03.000Z 303.60000610352 2012-08-15T10:16:10.000Z 304.60000610352 2012-08-15T10:16:18.000Z 306 2012-08-15T10:16:27.000Z 307.79998779297 2012-08-15T10:16:34.000Z 310.20001220703 2012-08-15T10:16:42.000Z 312.20001220703 2012-08-15T10:16:50.000Z 313 2012-08-15T10:16:59.000Z 313.60000610352 2012-08-15T10:17:06.000Z 314.60000610352 2012-08-15T10:17:15.000Z 315.79998779297 2012-08-15T10:17:25.000Z 316.60000610352 2012-08-15T10:17:32.000Z 317.20001220703 2012-08-15T10:17:39.000Z 318.39999389648 2012-08-15T10:17:48.000Z 319.60000610352 2012-08-15T10:17:58.000Z 321 2012-08-15T10:18:08.000Z 322.20001220703 2012-08-15T10:18:17.000Z 324.60000610352 2012-08-15T10:18:29.000Z 327.39999389648 2012-08-15T10:18:39.000Z 330 2012-08-15T10:18:47.000Z 333.20001220703 2012-08-15T10:18:56.000Z 335 2012-08-15T10:19:03.000Z 337.20001220703 2012-08-15T10:19:12.000Z 338.79998779297 2012-08-15T10:19:20.000Z 341 2012-08-15T10:19:28.000Z 344.79998779297 2012-08-15T10:19:35.000Z 348.79998779297 2012-08-15T10:19:43.000Z 353 2012-08-15T10:19:51.000Z 356.39999389648 2012-08-15T10:19:59.000Z 356.60000610352 2012-08-15T10:20:06.000Z 356 2012-08-15T10:20:15.000Z 355.60000610352 2012-08-15T10:20:23.000Z 355.39999389648 2012-08-15T10:20:31.000Z 355.39999389648 2012-08-15T10:20:34.000Z 355.20001220703 2012-08-15T10:20:49.000Z 355.39999389648 2012-08-15T10:21:07.000Z 356.20001220703 2012-08-15T10:21:15.000Z 358.20001220703 2012-08-15T10:21:23.000Z 360 2012-08-15T10:21:32.000Z 362.79998779297 2012-08-15T10:21:44.000Z 364.79998779297 2012-08-15T10:21:53.000Z 367 2012-08-15T10:22:05.000Z 368.39999389648 2012-08-15T10:22:14.000Z 369.60000610352 2012-08-15T10:22:21.000Z 370.79998779297 2012-08-15T10:22:27.000Z 372.20001220703 2012-08-15T10:22:35.000Z 372.79998779297 2012-08-15T10:22:42.000Z 372.20001220703 2012-08-15T10:22:54.000Z 370.39999389648 2012-08-15T10:23:00.000Z 370.20001220703 2012-08-15T10:23:04.000Z 369.20001220703 2012-08-15T10:23:11.000Z 366.79998779297 2012-08-15T10:23:16.000Z 366.20001220703 2012-08-15T10:23:21.000Z 366.79998779297 2012-08-15T10:23:24.000Z 367.79998779297 2012-08-15T10:23:30.000Z 367.79998779297 2012-08-15T10:23:31.000Z 370.20001220703 2012-08-15T10:23:38.000Z 371.79998779297 2012-08-15T10:23:42.000Z 372.79998779297 2012-08-15T10:23:47.000Z 372.79998779297 2012-08-15T10:23:48.000Z 373 2012-08-15T10:23:51.000Z 374.39999389648 2012-08-15T10:23:57.000Z 377 2012-08-15T10:24:06.000Z 378.20001220703 2012-08-15T10:24:12.000Z 379.60000610352 2012-08-15T10:24:20.000Z 379 2012-08-15T10:24:25.000Z 379 2012-08-15T10:24:27.000Z 378.60000610352 2012-08-15T10:24:40.000Z 378.39999389648 2012-08-15T10:24:47.000Z 378.39999389648 2012-08-15T10:24:57.000Z 378.39999389648 2012-08-15T10:25:04.000Z 378.79998779297 2012-08-15T10:25:12.000Z 377.39999389648 2012-08-15T10:25:18.000Z 375.79998779297 2012-08-15T10:25:23.000Z 374.79998779297 2012-08-15T10:25:28.000Z 374.60000610352 2012-08-15T10:25:31.000Z 374.60000610352 2012-08-15T10:25:34.000Z 374.79998779297 2012-08-15T10:25:37.000Z 374.39999389648 2012-08-15T10:25:41.000Z 374 2012-08-15T10:25:47.000Z 372.60000610352 2012-08-15T10:25:50.000Z 369.79998779297 2012-08-15T10:25:54.000Z 368 2012-08-15T10:25:57.000Z 365.60000610352 2012-08-15T10:26:04.000Z 363.60000610352 2012-08-15T10:26:06.000Z 360.20001220703 2012-08-15T10:26:11.000Z 359.20001220703 2012-08-15T10:26:14.000Z 358.60000610352 2012-08-15T10:26:17.000Z 358.20001220703 2012-08-15T10:26:20.000Z 359.79998779297 2012-08-15T10:26:24.000Z 360.20001220703 2012-08-15T10:26:25.000Z 363.39999389648 2012-08-15T10:26:32.000Z 366.39999389648 2012-08-15T10:26:40.000Z 367 2012-08-15T10:26:42.000Z 367.79998779297 2012-08-15T10:26:47.000Z 366.60000610352 2012-08-15T10:26:59.000Z 364.79998779297 2012-08-15T10:27:03.000Z 361.79998779297 2012-08-15T10:27:07.000Z 354.60000610352 2012-08-15T10:27:13.000Z 349.79998779297 2012-08-15T10:27:16.000Z 341.20001220703 2012-08-15T10:27:21.000Z 334.79998779297 2012-08-15T10:27:25.000Z 332.60000610352 2012-08-15T10:27:27.000Z 330.39999389648 2012-08-15T10:27:30.000Z 331.20001220703 2012-08-15T10:27:34.000Z 331.60000610352 2012-08-15T10:27:37.000Z 331.20001220703 2012-08-15T10:27:41.000Z 330.39999389648 2012-08-15T10:27:44.000Z 329.60000610352 2012-08-15T10:27:46.000Z 326.39999389648 2012-08-15T10:27:51.000Z 325.60000610352 2012-08-15T10:27:53.000Z 325 2012-08-15T10:27:58.000Z 326 2012-08-15T10:28:00.000Z 326.79998779297 2012-08-15T10:28:05.000Z 327.39999389648 2012-08-15T10:28:12.000Z 327.20001220703 2012-08-15T10:28:17.000Z 326.60000610352 2012-08-15T10:28:22.000Z 325.39999389648 2012-08-15T10:28:26.000Z 322.39999389648 2012-08-15T10:28:31.000Z 322.20001220703 2012-08-15T10:28:36.000Z 321 2012-08-15T10:28:40.000Z 314.20001220703 2012-08-15T10:28:47.000Z 308.79998779297 2012-08-15T10:28:52.000Z 307.60000610352 2012-08-15T10:28:54.000Z 307 2012-08-15T10:28:59.000Z 309 2012-08-15T10:29:05.000Z 311 2012-08-15T10:29:12.000Z 311.39999389648 2012-08-15T10:29:21.000Z 309.39999389648 2012-08-15T10:29:28.000Z 308.20001220703 2012-08-15T10:29:30.000Z 306.79998779297 2012-08-15T10:29:32.000Z 304.39999389648 2012-08-15T10:29:36.000Z 303.60000610352 2012-08-15T10:29:38.000Z 301.39999389648 2012-08-15T10:29:43.000Z 301.39999389648 2012-08-15T10:29:47.000Z 302.20001220703 2012-08-15T10:29:55.000Z 302.60000610352 2012-08-15T10:30:05.000Z 302.60000610352 2012-08-15T10:30:12.000Z 302.20001220703 2012-08-15T10:30:19.000Z 301.39999389648 2012-08-15T10:30:25.000Z 301 2012-08-15T10:30:28.000Z 299.20001220703 2012-08-15T10:30:32.000Z 297.20001220703 2012-08-15T10:30:40.000Z 295.60000610352 2012-08-15T10:30:48.000Z 296.20001220703 2012-08-15T10:30:54.000Z 296.79998779297 2012-08-15T10:31:01.000Z 298.79998779297 2012-08-15T10:31:08.000Z 302.60000610352 2012-08-15T10:31:11.000Z 306 2012-08-15T10:31:16.000Z 308.79998779297 2012-08-15T10:31:25.000Z 307 2012-08-15T10:31:35.000Z 305.79998779297 2012-08-15T10:31:46.000Z 305 2012-08-15T10:31:52.000Z 304.60000610352 2012-08-15T10:31:54.000Z 304.79998779297 2012-08-15T10:31:58.000Z 305 2012-08-15T10:32:03.000Z 305.20001220703 2012-08-15T10:32:09.000Z 305 2012-08-15T10:32:17.000Z 305.39999389648 2012-08-15T10:32:25.000Z 305.60000610352 2012-08-15T10:32:32.000Z 304.39999389648 2012-08-15T10:32:37.000Z 304.60000610352 2012-08-15T10:32:41.000Z 307 2012-08-15T10:32:50.000Z 309.39999389648 2012-08-15T10:33:00.000Z 310.79998779297 2012-08-15T10:33:08.000Z 312 2012-08-15T10:33:16.000Z 312.39999389648 2012-08-15T10:33:25.000Z 312.79998779297 2012-08-15T10:33:32.000Z 313.20001220703 2012-08-15T10:33:41.000Z 313.79998779297 2012-08-15T10:33:49.000Z 314.20001220703 2012-08-15T10:33:55.000Z 317.60000610352 2012-08-15T10:34:04.000Z 320.39999389648 2012-08-15T10:34:11.000Z 320.79998779297 2012-08-15T10:34:20.000Z 322.39999389648 2012-08-15T10:34:27.000Z 324.79998779297 2012-08-15T10:34:33.000Z 327.79998779297 2012-08-15T10:34:40.000Z 329.60000610352 2012-08-15T10:34:47.000Z 331.39999389648 2012-08-15T10:34:55.000Z 333.79998779297 2012-08-15T10:35:00.000Z 336.20001220703 2012-08-15T10:35:05.000Z 337.20001220703 2012-08-15T10:35:11.000Z 338 2012-08-15T10:35:16.000Z 338 2012-08-15T10:35:17.000Z 338.60000610352 2012-08-15T10:35:26.000Z 340 2012-08-15T10:35:33.000Z 342.20001220703 2012-08-15T10:35:40.000Z 343.39999389648 2012-08-15T10:35:45.000Z 344.39999389648 2012-08-15T10:35:52.000Z 345.79998779297 2012-08-15T10:36:00.000Z 347 2012-08-15T10:36:09.000Z 347.79998779297 2012-08-15T10:36:17.000Z 349.20001220703 2012-08-15T10:36:25.000Z 353.39999389648 2012-08-15T10:36:34.000Z 357.39999389648 2012-08-15T10:36:43.000Z 360.60000610352 2012-08-15T10:36:51.000Z 362.79998779297 2012-08-15T10:36:57.000Z 365.60000610352 2012-08-15T10:37:05.000Z 367.79998779297 2012-08-15T10:37:13.000Z 370.20001220703 2012-08-15T10:37:22.000Z 373.39999389648 2012-08-15T10:37:33.000Z 376.20001220703 2012-08-15T10:37:42.000Z 379.20001220703 2012-08-15T10:37:53.000Z 381.79998779297 2012-08-15T10:38:02.000Z 384.60000610352 2012-08-15T10:38:13.000Z 387.79998779297 2012-08-15T10:38:22.000Z 389.79998779297 2012-08-15T10:38:30.000Z 391.39999389648 2012-08-15T10:38:39.000Z 393.20001220703 2012-08-15T10:38:48.000Z 395.60000610352 2012-08-15T10:38:57.000Z 397.79998779297 2012-08-15T10:39:07.000Z 398.79998779297 2012-08-15T10:39:17.000Z 399 2012-08-15T10:39:26.000Z 398.39999389648 2012-08-15T10:39:31.000Z 398.39999389648 2012-08-15T10:39:35.000Z 399 2012-08-15T10:39:41.000Z 399.20001220703 2012-08-15T10:39:45.000Z 396.39999389648 2012-08-15T10:40:04.000Z 393.79998779297 2012-08-15T10:40:11.000Z 393.60000610352 2012-08-15T10:40:14.000Z 393.39999389648 2012-08-15T10:40:18.000Z 392 2012-08-15T10:50:30.000Z 391.39999389648 2012-08-15T10:50:36.000Z 390.39999389648 2012-08-15T10:50:43.000Z 388.60000610352 2012-08-15T10:50:50.000Z 386.79998779297 2012-08-15T10:50:55.000Z 385.20001220703 2012-08-15T10:50:59.000Z 383.60000610352 2012-08-15T10:51:02.000Z 383.20001220703 2012-08-15T10:51:06.000Z 382.60000610352 2012-08-15T10:51:09.000Z 382.20001220703 2012-08-15T10:51:11.000Z 379.79998779297 2012-08-15T10:51:17.000Z 379.39999389648 2012-08-15T10:51:18.000Z 377.60000610352 2012-08-15T10:51:23.000Z 375.20001220703 2012-08-15T10:51:27.000Z 374 2012-08-15T10:51:30.000Z 374.20001220703 2012-08-15T10:51:34.000Z 374.60000610352 2012-08-15T10:51:36.000Z 374.39999389648 2012-08-15T10:51:40.000Z 371.39999389648 2012-08-15T10:51:42.000Z 365.20001220703 2012-08-15T10:51:47.000Z 364.20001220703 2012-08-15T10:51:49.000Z 362.60000610352 2012-08-15T10:51:52.000Z 361 2012-08-15T10:51:55.000Z 360 2012-08-15T10:51:58.000Z 357.60000610352 2012-08-15T10:52:01.000Z 351.20001220703 2012-08-15T10:52:06.000Z 350.79998779297 2012-08-15T10:52:07.000Z 346 2012-08-15T10:52:12.000Z 340.79998779297 2012-08-15T10:52:16.000Z 339 2012-08-15T10:52:19.000Z 337 2012-08-15T10:52:21.000Z 332.39999389648 2012-08-15T10:52:27.000Z 332 2012-08-15T10:52:28.000Z 331.39999389648 2012-08-15T10:52:32.000Z 331 2012-08-15T10:52:55.000Z 332.60000610352 2012-08-15T10:53:04.000Z 333.60000610352 2012-08-15T10:53:10.000Z 334.20001220703 2012-08-15T10:53:18.000Z 335.39999389648 2012-08-15T10:53:27.000Z 335.79998779297 2012-08-15T10:53:32.000Z 335.60000610352 2012-08-15T10:53:33.000Z 334.79998779297 2012-08-15T10:53:38.000Z 333.79998779297 2012-08-15T10:53:41.000Z 333.60000610352 2012-08-15T10:53:42.000Z 333.20001220703 2012-08-15T10:53:47.000Z 333 2012-08-15T10:53:49.000Z 332.60000610352 2012-08-15T10:53:54.000Z 332.60000610352 2012-08-15T10:53:58.000Z 332.79998779297 2012-08-15T10:54:02.000Z 332.79998779297 2012-08-15T10:54:08.000Z 333 2012-08-15T10:54:16.000Z 333.20001220703 2012-08-15T10:54:22.000Z 333.20001220703 2012-08-15T10:54:30.000Z 333.20001220703 2012-08-15T10:54:33.000Z 333.20001220703 2012-08-15T10:54:38.000Z 333.20001220703 2012-08-15T10:54:42.000Z 333.60000610352 2012-08-15T10:54:46.000Z 333.79998779297 2012-08-15T10:54:54.000Z 334 2012-08-15T10:54:56.000Z 334.60000610352 2012-08-15T10:55:01.000Z 335.20001220703 2012-08-15T10:55:06.000Z 336.39999389648 2012-08-15T10:55:14.000Z 336.79998779297 2012-08-15T10:55:18.000Z 338 2012-08-15T10:55:26.000Z 339 2012-08-15T10:55:32.000Z 339.60000610352 2012-08-15T10:55:38.000Z 339.60000610352 2012-08-15T10:55:39.000Z 340.20001220703 2012-08-15T10:56:08.000Z 341.39999389648 2012-08-15T10:56:16.000Z 342.79998779297 2012-08-15T10:56:22.000Z 344.60000610352 2012-08-15T10:56:29.000Z 346.79998779297 2012-08-15T10:56:36.000Z 348.79998779297 2012-08-15T10:56:46.000Z 350.60000610352 2012-08-15T10:56:53.000Z 354.79998779297 2012-08-15T10:57:03.000Z 353.60000610352 2012-08-15T10:57:14.000Z 353.39999389648 2012-08-15T10:57:23.000Z 354.39999389648 2012-08-15T10:57:31.000Z 355.20001220703 2012-08-15T10:57:36.000Z 357.39999389648 2012-08-15T10:57:40.000Z 358.39999389648 2012-08-15T10:57:43.000Z 358.39999389648 2012-08-15T10:57:44.000Z 358.20001220703 2012-08-15T10:57:48.000Z 358.39999389648 2012-08-15T10:57:52.000Z 359.39999389648 2012-08-15T10:58:00.000Z 360.39999389648 2012-08-15T10:58:06.000Z 362.39999389648 2012-08-15T10:58:13.000Z 364 2012-08-15T10:58:19.000Z 364 2012-08-15T10:58:24.000Z 363.39999389648 2012-08-15T10:58:31.000Z 364 2012-08-15T10:58:38.000Z 365.79998779297 2012-08-15T10:58:44.000Z 368.20001220703 2012-08-15T10:58:50.000Z 370.20001220703 2012-08-15T10:58:55.000Z 372.60000610352 2012-08-15T10:59:03.000Z 373.79998779297 2012-08-15T10:59:07.000Z 375 2012-08-15T10:59:10.000Z 376.39999389648 2012-08-15T10:59:17.000Z 376.60000610352 2012-08-15T10:59:18.000Z 376.79998779297 2012-08-15T10:59:26.000Z 377 2012-08-15T10:59:34.000Z 377 2012-08-15T10:59:42.000Z 377.20001220703 2012-08-15T10:59:52.000Z 377.20001220703 2012-08-15T11:00:01.000Z 377.20001220703 2012-08-15T11:00:08.000Z 377.39999389648 2012-08-15T11:00:15.000Z 378.20001220703 2012-08-15T11:00:23.000Z 378.79998779297 2012-08-15T11:00:29.000Z 377.79998779297 2012-08-15T11:00:36.000Z 376.60000610352 2012-08-15T11:00:42.000Z 374.79998779297 2012-08-15T11:00:48.000Z 372 2012-08-15T11:00:54.000Z 369.79998779297 2012-08-15T11:00:59.000Z 367.39999389648 2012-08-15T11:01:05.000Z 365.20001220703 2012-08-15T11:01:10.000Z 364.79998779297 2012-08-15T11:01:11.000Z 362.79998779297 2012-08-15T11:01:16.000Z 361.39999389648 2012-08-15T11:01:23.000Z 361.20001220703 2012-08-15T11:01:28.000Z 360.79998779297 2012-08-15T11:01:29.000Z 360 2012-08-15T11:01:35.000Z 360.20001220703 2012-08-15T11:01:42.000Z 360.60000610352 2012-08-15T11:01:49.000Z 361.79998779297 2012-08-15T11:01:56.000Z 363.20001220703 2012-08-15T11:02:03.000Z 364.20001220703 2012-08-15T11:02:10.000Z 364.20001220703 2012-08-15T11:02:12.000Z 365.79998779297 2012-08-15T11:02:31.000Z 367.39999389648 2012-08-15T11:02:39.000Z 369.39999389648 2012-08-15T11:02:46.000Z 371.39999389648 2012-08-15T11:02:55.000Z 372.60000610352 2012-08-15T11:03:02.000Z 373.79998779297 2012-08-15T11:03:09.000Z 375.20001220703 2012-08-15T11:03:19.000Z 376.60000610352 2012-08-15T11:03:29.000Z 378.39999389648 2012-08-15T11:03:38.000Z 379.20001220703 2012-08-15T11:03:45.000Z 379.39999389648 2012-08-15T11:03:54.000Z 380 2012-08-15T11:04:01.000Z 380.79998779297 2012-08-15T11:04:09.000Z 381.39999389648 2012-08-15T11:04:17.000Z 381.60000610352 2012-08-15T11:04:23.000Z 382.39999389648 2012-08-15T11:04:27.000Z 384.39999389648 2012-08-15T11:04:35.000Z 386.20001220703 2012-08-15T11:04:40.000Z 386.79998779297 2012-08-15T11:04:42.000Z 387.79998779297 2012-08-15T11:04:47.000Z 387 2012-08-15T11:04:54.000Z 386 2012-08-15T11:04:58.000Z 385.20001220703 2012-08-15T11:05:01.000Z 383.79998779297 2012-08-15T11:05:06.000Z 383.20001220703 2012-08-15T11:05:11.000Z 383.39999389648 2012-08-15T11:05:15.000Z 384.39999389648 2012-08-15T11:05:21.000Z 385 2012-08-15T11:05:25.000Z 385.79998779297 2012-08-15T11:05:29.000Z 386.60000610352 2012-08-15T11:05:34.000Z 387 2012-08-15T11:05:36.000Z 387.39999389648 2012-08-15T11:05:41.000Z 387.20001220703 2012-08-15T11:05:44.000Z 385.79998779297 2012-08-15T11:05:51.000Z 386.20001220703 2012-08-15T11:05:57.000Z 387.20001220703 2012-08-15T11:06:03.000Z 388 2012-08-15T11:06:08.000Z 388.20001220703 2012-08-15T11:06:16.000Z 388.60000610352 2012-08-15T11:06:27.000Z 388.60000610352 2012-08-15T11:06:34.000Z 388.79998779297 2012-08-15T11:06:43.000Z 388.79998779297 2012-08-15T11:06:51.000Z 389.20001220703 2012-08-15T11:06:58.000Z 389 2012-08-15T11:07:05.000Z 389 2012-08-15T11:07:09.000Z 390.79998779297 2012-08-15T11:07:17.000Z 392.20001220703 2012-08-15T11:07:25.000Z 393.39999389648 2012-08-15T11:07:35.000Z 395.39999389648 2012-08-15T11:07:46.000Z 396.60000610352 2012-08-15T11:07:57.000Z 397.60000610352 2012-08-15T11:08:08.000Z 399 2012-08-15T11:08:18.000Z 399.60000610352 2012-08-15T11:08:26.000Z 399 2012-08-15T11:08:38.000Z 399.20001220703 2012-08-15T11:08:52.000Z 400.60000610352 2012-08-15T11:09:04.000Z 401.79998779297 2012-08-15T11:09:17.000Z 404.20001220703 2012-08-15T11:09:27.000Z 406.20001220703 2012-08-15T11:09:36.000Z 407.39999389648 2012-08-15T11:09:44.000Z 408.39999389648 2012-08-15T11:09:52.000Z 408.20001220703 2012-08-15T11:09:56.000Z