Tour des dents blanches J4 1868.46 2012-08-17T05:48:45Z 1881.44 2012-08-17T05:49:07Z 1891.53 2012-08-17T05:49:32Z 1891.05 2012-08-17T05:50:00Z 1892.01 2012-08-17T05:50:17Z 1894.9 2012-08-17T05:50:33Z 1894.9 2012-08-17T05:50:57Z 1896.82 2012-08-17T05:51:19Z 1895.86 2012-08-17T05:51:37Z 1895.38 2012-08-17T05:51:53Z 1895.38 2012-08-17T05:51:57Z 1894.9 2012-08-17T05:52:05Z 1893.45 2012-08-17T05:52:13Z 1891.05 2012-08-17T05:52:27Z 1891.53 2012-08-17T05:52:38Z 1891.53 2012-08-17T05:52:44Z 1891.05 2012-08-17T05:52:55Z 1891.53 2012-08-17T05:53:07Z 1892.01 2012-08-17T05:53:09Z 1892.01 2012-08-17T05:53:16Z 1892.49 2012-08-17T05:53:27Z 1892.97 2012-08-17T05:53:38Z 1893.93 2012-08-17T05:53:49Z 1893.93 2012-08-17T05:54:02Z 1894.42 2012-08-17T05:54:12Z 1894.9 2012-08-17T05:54:22Z 1895.38 2012-08-17T05:54:31Z 1896.34 2012-08-17T05:54:45Z 1896.34 2012-08-17T05:54:57Z 1896.34 2012-08-17T05:55:09Z 1897.3 2012-08-17T05:55:21Z 1901.63 2012-08-17T05:55:32Z 1903.07 2012-08-17T05:55:44Z 1904.03 2012-08-17T05:55:54Z 1906.43 2012-08-17T05:56:06Z 1911.24 2012-08-17T05:56:16Z 1913.64 2012-08-17T05:56:27Z 1917.49 2012-08-17T05:56:39Z 1919.89 2012-08-17T05:56:51Z 1922.29 2012-08-17T05:56:59Z 1923.74 2012-08-17T05:57:01Z 1926.14 2012-08-17T05:57:05Z 1931.43 2012-08-17T05:57:16Z 1935.27 2012-08-17T05:57:28Z 1938.64 2012-08-17T05:57:41Z 1941.04 2012-08-17T05:57:53Z 1942.96 2012-08-17T05:58:01Z 1943.44 2012-08-17T05:58:04Z 1944.4 2012-08-17T05:58:09Z 1946.33 2012-08-17T05:58:20Z 1947.77 2012-08-17T05:58:32Z 1948.25 2012-08-17T05:58:34Z 1948.25 2012-08-17T05:58:46Z 1949.69 2012-08-17T05:59:04Z 1949.69 2012-08-17T05:59:16Z 1947.77 2012-08-17T05:59:20Z 1946.81 2012-08-17T05:59:26Z 1946.33 2012-08-17T05:59:38Z 1946.81 2012-08-17T05:59:48Z 1940.56 2012-08-17T06:00:11Z 1940.56 2012-08-17T06:00:14Z 1941.52 2012-08-17T06:00:24Z 1943.92 2012-08-17T06:00:37Z 1943.92 2012-08-17T06:00:38Z 1945.85 2012-08-17T06:00:44Z 1947.77 2012-08-17T06:00:55Z 1949.69 2012-08-17T06:01:04Z 1953.54 2012-08-17T06:01:17Z 1953.06 2012-08-17T06:01:27Z 1954.02 2012-08-17T06:01:39Z 1957.38 2012-08-17T06:01:46Z 1956.9 2012-08-17T06:01:55Z 1954.98 2012-08-17T06:02:05Z 1954.02 2012-08-17T06:02:16Z 1954.98 2012-08-17T06:02:22Z 1958.34 2012-08-17T06:02:34Z 1958.34 2012-08-17T06:02:35Z 1958.82 2012-08-17T06:02:41Z 1956.9 2012-08-17T06:02:50Z 1956.9 2012-08-17T06:02:54Z 1957.86 2012-08-17T06:02:59Z 1954.98 2012-08-17T06:03:05Z 1954.02 2012-08-17T06:03:09Z 1954.5 2012-08-17T06:03:16Z 1954.02 2012-08-17T06:03:25Z 1954.5 2012-08-17T06:03:27Z 1956.9 2012-08-17T06:03:36Z 1955.94 2012-08-17T06:03:40Z 1955.46 2012-08-17T06:03:52Z 1957.86 2012-08-17T06:04:02Z 1958.34 2012-08-17T06:04:13Z 1958.82 2012-08-17T06:04:26Z 1963.63 2012-08-17T06:04:38Z 1964.59 2012-08-17T06:04:49Z 1966.51 2012-08-17T06:05:01Z 1968.92 2012-08-17T06:05:15Z 1971.32 2012-08-17T06:05:26Z 1972.28 2012-08-17T06:05:34Z 1970.84 2012-08-17T06:05:48Z 1970.84 2012-08-17T06:06:00Z 1971.32 2012-08-17T06:06:12Z 1972.76 2012-08-17T06:06:24Z 1974.69 2012-08-17T06:06:35Z 1977.09 2012-08-17T06:06:45Z 1979.49 2012-08-17T06:06:56Z 1983.34 2012-08-17T06:07:09Z 1985.74 2012-08-17T06:07:20Z 1985.74 2012-08-17T06:07:29Z 1986.22 2012-08-17T06:07:40Z 1986.22 2012-08-17T06:07:51Z 1986.22 2012-08-17T06:08:04Z 1986.7 2012-08-17T06:08:16Z 1986.7 2012-08-17T06:08:29Z 1986.7 2012-08-17T06:08:41Z 1987.18 2012-08-17T06:08:53Z 1987.66 2012-08-17T06:09:03Z 1988.14 2012-08-17T06:09:14Z 1989.59 2012-08-17T06:09:24Z 1990.55 2012-08-17T06:09:35Z 1991.51 2012-08-17T06:09:48Z 1992.47 2012-08-17T06:10:00Z 1992.95 2012-08-17T06:10:11Z 1993.91 2012-08-17T06:10:22Z 1994.39 2012-08-17T06:10:34Z 1994.87 2012-08-17T06:10:48Z 1995.35 2012-08-17T06:11:00Z 2014.1 2012-08-17T06:11:12Z 2015.06 2012-08-17T06:11:23Z 2015.54 2012-08-17T06:11:24Z 2017.46 2012-08-17T06:11:37Z 2018.91 2012-08-17T06:11:47Z 2022.75 2012-08-17T06:11:58Z 2026.12 2012-08-17T06:12:09Z 2028.04 2012-08-17T06:12:22Z 2028.52 2012-08-17T06:12:34Z 2031.4 2012-08-17T06:12:45Z 2032.36 2012-08-17T06:12:55Z 2032.84 2012-08-17T06:12:59Z 2035.25 2012-08-17T06:13:11Z 2036.69 2012-08-17T06:13:22Z 2038.61 2012-08-17T06:13:34Z 2039.57 2012-08-17T06:13:47Z 2040.05 2012-08-17T06:13:57Z 2040.54 2012-08-17T06:14:08Z 2041.5 2012-08-17T06:14:20Z 2043.9 2012-08-17T06:14:33Z 2044.38 2012-08-17T06:14:43Z 2044.38 2012-08-17T06:15:16Z 2047.26 2012-08-17T06:15:27Z 2051.11 2012-08-17T06:15:38Z 2053.99 2012-08-17T06:15:50Z 2055.92 2012-08-17T06:16:01Z 2057.84 2012-08-17T06:16:14Z 2058.8 2012-08-17T06:16:26Z 2058.32 2012-08-17T06:16:32Z 2058.8 2012-08-17T06:16:45Z 2061.68 2012-08-17T06:16:56Z 2064.57 2012-08-17T06:17:06Z 2067.45 2012-08-17T06:17:18Z 2068.89 2012-08-17T06:17:30Z 2070.34 2012-08-17T06:17:43Z 2073.7 2012-08-17T06:17:55Z 2076.1 2012-08-17T06:18:05Z 2076.1 2012-08-17T06:18:15Z 2077.55 2012-08-17T06:18:24Z 2078.51 2012-08-17T06:18:35Z 2081.39 2012-08-17T06:18:47Z 2082.35 2012-08-17T06:18:59Z 2083.79 2012-08-17T06:19:05Z 2084.76 2012-08-17T06:19:16Z 2088.12 2012-08-17T06:19:29Z 2088.12 2012-08-17T06:19:32Z 2089.56 2012-08-17T06:19:43Z 2090.04 2012-08-17T06:19:56Z 2090.04 2012-08-17T06:19:57Z 2091.97 2012-08-17T06:20:07Z 2093.89 2012-08-17T06:20:20Z 2094.85 2012-08-17T06:20:26Z 2094.85 2012-08-17T06:20:38Z 2093.41 2012-08-17T06:20:48Z 2091.97 2012-08-17T06:20:59Z 2091.97 2012-08-17T06:21:00Z 2096.29 2012-08-17T06:21:13Z 2098.7 2012-08-17T06:21:28Z 2098.21 2012-08-17T06:21:40Z 2097.73 2012-08-17T06:21:41Z 2098.21 2012-08-17T06:21:47Z 2098.7 2012-08-17T06:21:49Z 2100.62 2012-08-17T06:22:00Z 2101.58 2012-08-17T06:22:07Z 2102.06 2012-08-17T06:22:19Z 2104.46 2012-08-17T06:22:30Z 2105.42 2012-08-17T06:22:41Z 2106.39 2012-08-17T06:22:52Z 2108.79 2012-08-17T06:23:02Z 2109.75 2012-08-17T06:23:21Z 2109.75 2012-08-17T06:23:46Z 2109.75 2012-08-17T06:24:03Z 2110.71 2012-08-17T06:24:43Z 2110.23 2012-08-17T06:24:59Z 2110.23 2012-08-17T06:25:14Z 2110.23 2012-08-17T06:25:17Z 2110.71 2012-08-17T06:25:28Z 2111.67 2012-08-17T06:25:39Z 2116.48 2012-08-17T06:25:51Z 2117.92 2012-08-17T06:26:03Z 2118.4 2012-08-17T06:26:09Z 2120.32 2012-08-17T06:26:15Z 2120.32 2012-08-17T06:26:22Z 2119.84 2012-08-17T06:26:34Z 2116 2012-08-17T06:26:45Z 2117.92 2012-08-17T06:26:58Z 2119.84 2012-08-17T06:27:08Z 2119.84 2012-08-17T06:27:17Z 2121.77 2012-08-17T06:27:28Z 2122.25 2012-08-17T06:27:39Z 2123.69 2012-08-17T06:27:45Z 2125.13 2012-08-17T06:27:57Z 2127.05 2012-08-17T06:28:09Z 2129.46 2012-08-17T06:28:20Z 2132.82 2012-08-17T06:28:31Z 2134.74 2012-08-17T06:28:42Z 2136.19 2012-08-17T06:28:51Z 2136.67 2012-08-17T06:29:02Z 2138.11 2012-08-17T06:29:13Z 2138.11 2012-08-17T06:29:23Z 2140.51 2012-08-17T06:29:34Z 2142.44 2012-08-17T06:29:41Z 2140.51 2012-08-17T06:30:00Z 2140.03 2012-08-17T06:30:12Z 2140.99 2012-08-17T06:30:23Z 2142.92 2012-08-17T06:30:34Z 2144.36 2012-08-17T06:30:45Z 2146.76 2012-08-17T06:30:57Z 2150.13 2012-08-17T06:31:08Z 2153.97 2012-08-17T06:31:19Z 2156.37 2012-08-17T06:31:31Z 2156.86 2012-08-17T06:31:42Z 2157.82 2012-08-17T06:31:52Z 2160.22 2012-08-17T06:32:03Z 2163.58 2012-08-17T06:32:14Z 2164.55 2012-08-17T06:32:24Z 2165.99 2012-08-17T06:32:34Z 2168.87 2012-08-17T06:32:45Z 2169.83 2012-08-17T06:32:56Z 2171.76 2012-08-17T06:33:07Z 2174.16 2012-08-17T06:33:19Z 2176.08 2012-08-17T06:33:30Z 2178.48 2012-08-17T06:33:43Z 2181.37 2012-08-17T06:33:56Z 2182.81 2012-08-17T06:34:06Z 2185.21 2012-08-17T06:34:17Z 2187.14 2012-08-17T06:34:27Z 2190.5 2012-08-17T06:34:38Z 2192.9 2012-08-17T06:34:54Z 2195.79 2012-08-17T06:35:05Z 2196.75 2012-08-17T06:35:15Z 2198.67 2012-08-17T06:35:29Z 2200.59 2012-08-17T06:35:40Z 2202.04 2012-08-17T06:35:51Z 2202.52 2012-08-17T06:36:02Z 2203.96 2012-08-17T06:36:11Z 2207.81 2012-08-17T06:36:25Z 2208.77 2012-08-17T06:36:46Z 2207.32 2012-08-17T06:37:15Z 2207.32 2012-08-17T06:37:33Z 2209.25 2012-08-17T06:37:44Z 2211.17 2012-08-17T06:37:55Z 2213.09 2012-08-17T06:38:06Z 2215.5 2012-08-17T06:38:17Z 2217.9 2012-08-17T06:38:30Z 2220.78 2012-08-17T06:38:43Z 2222.22 2012-08-17T06:38:54Z 2225.11 2012-08-17T06:39:07Z 2227.51 2012-08-17T06:39:19Z 2232.32 2012-08-17T06:39:31Z 2235.2 2012-08-17T06:39:40Z 2237.61 2012-08-17T06:39:52Z 2238.09 2012-08-17T06:40:04Z 2241.45 2012-08-17T06:40:15Z 2242.89 2012-08-17T06:40:29Z 2245.3 2012-08-17T06:40:53Z 2246.74 2012-08-17T06:41:05Z 2248.18 2012-08-17T06:41:17Z 2248.66 2012-08-17T06:41:34Z 2250.58 2012-08-17T06:41:44Z 2253.47 2012-08-17T06:41:55Z 2255.39 2012-08-17T06:42:07Z 2256.35 2012-08-17T06:42:19Z 2257.79 2012-08-17T06:42:40Z 2259.72 2012-08-17T06:42:56Z 2259.72 2012-08-17T06:42:57Z 2259.24 2012-08-17T06:43:00Z 2261.16 2012-08-17T06:43:11Z 2262.12 2012-08-17T06:43:19Z 2263.08 2012-08-17T06:43:25Z 2265 2012-08-17T06:43:36Z 2268.37 2012-08-17T06:43:46Z 2271.25 2012-08-17T06:43:57Z 2272.21 2012-08-17T06:44:01Z 2273.17 2012-08-17T06:44:12Z 2274.14 2012-08-17T06:44:24Z 2274.14 2012-08-17T06:44:36Z 2276.54 2012-08-17T06:44:47Z 2279.42 2012-08-17T06:44:59Z 2279.42 2012-08-17T06:45:03Z 2280.87 2012-08-17T06:45:19Z 2282.31 2012-08-17T06:45:29Z 2283.75 2012-08-17T06:45:40Z 2283.75 2012-08-17T06:45:43Z 2283.27 2012-08-17T06:45:46Z 2283.75 2012-08-17T06:45:49Z 2283.27 2012-08-17T06:46:04Z 2283.27 2012-08-17T06:46:18Z 2282.79 2012-08-17T06:46:50Z 2282.31 2012-08-17T06:47:18Z 2282.31 2012-08-17T06:47:34Z 2282.31 2012-08-17T06:47:52Z 2279.42 2012-08-17T06:48:06Z 2279.9 2012-08-17T06:48:27Z 2280.38 2012-08-17T06:48:45Z 2280.87 2012-08-17T06:48:55Z 2279.9 2012-08-17T06:49:01Z 2281.35 2012-08-17T06:49:07Z 2282.79 2012-08-17T06:49:13Z 2282.79 2012-08-17T06:49:24Z 2282.31 2012-08-17T06:49:34Z 2282.31 2012-08-17T06:49:35Z 2282.79 2012-08-17T06:49:40Z 2282.79 2012-08-17T06:49:45Z 2280.87 2012-08-17T06:49:57Z 2280.87 2012-08-17T06:50:10Z 2280.87 2012-08-17T06:50:15Z 2280.38 2012-08-17T06:50:17Z 2280.87 2012-08-17T06:50:26Z 2279.9 2012-08-17T06:50:35Z 2280.87 2012-08-17T06:50:48Z 2279.9 2012-08-17T06:50:59Z 2279.42 2012-08-17T06:51:05Z 2282.31 2012-08-17T06:51:16Z 2282.31 2012-08-17T06:51:22Z 2281.35 2012-08-17T06:51:30Z 2280.87 2012-08-17T06:51:35Z 2280.38 2012-08-17T06:51:48Z 2281.83 2012-08-17T06:51:56Z 2284.23 2012-08-17T06:52:05Z 2283.75 2012-08-17T06:52:11Z 2282.79 2012-08-17T06:52:24Z 2283.27 2012-08-17T06:52:30Z 2283.75 2012-08-17T06:52:35Z 2284.71 2012-08-17T06:52:46Z 2285.19 2012-08-17T06:52:57Z 2285.19 2012-08-17T06:53:00Z 2282.79 2012-08-17T06:53:14Z 2282.79 2012-08-17T06:53:29Z 2283.27 2012-08-17T06:53:31Z 2283.75 2012-08-17T06:53:40Z 2282.79 2012-08-17T06:53:52Z 2284.23 2012-08-17T06:54:05Z 2285.19 2012-08-17T06:54:15Z 2285.67 2012-08-17T06:54:19Z 2282.79 2012-08-17T06:54:31Z 2281.83 2012-08-17T06:54:38Z 2280.38 2012-08-17T06:54:43Z 2279.9 2012-08-17T06:54:48Z 2280.87 2012-08-17T06:54:58Z 2281.83 2012-08-17T06:55:10Z 2280.87 2012-08-17T06:55:14Z 2278.94 2012-08-17T06:55:22Z 2278.46 2012-08-17T06:55:25Z 2279.9 2012-08-17T06:55:37Z 2280.87 2012-08-17T06:55:46Z 2283.27 2012-08-17T06:55:58Z 2283.27 2012-08-17T06:56:02Z 2283.75 2012-08-17T06:56:09Z 2280.87 2012-08-17T06:56:22Z 2279.9 2012-08-17T06:56:34Z 2281.35 2012-08-17T06:56:46Z 2281.35 2012-08-17T06:56:56Z 2283.75 2012-08-17T06:57:09Z 2284.71 2012-08-17T06:57:13Z 2284.23 2012-08-17T06:57:25Z 2285.67 2012-08-17T06:57:35Z 2285.67 2012-08-17T06:57:50Z 2286.63 2012-08-17T06:57:56Z 2290 2012-08-17T06:58:07Z 2291.44 2012-08-17T06:58:11Z 2291.92 2012-08-17T06:58:22Z 2291.92 2012-08-17T06:58:37Z 2291.92 2012-08-17T06:58:46Z 2291.92 2012-08-17T06:58:59Z 2292.88 2012-08-17T06:59:09Z 2292.88 2012-08-17T06:59:12Z 2292.88 2012-08-17T06:59:24Z 2293.84 2012-08-17T06:59:27Z 2293.36 2012-08-17T06:59:39Z 2293.84 2012-08-17T06:59:51Z 2295.28 2012-08-17T07:00:04Z 2295.77 2012-08-17T07:00:17Z 2295.28 2012-08-17T07:00:20Z 2295.28 2012-08-17T07:00:32Z 2294.32 2012-08-17T07:00:42Z 2294.32 2012-08-17T07:00:51Z 2294.8 2012-08-17T07:00:56Z 2295.28 2012-08-17T07:01:06Z 2295.28 2012-08-17T07:01:08Z 2294.8 2012-08-17T07:01:20Z 2293.36 2012-08-17T07:01:30Z 2293.84 2012-08-17T07:01:42Z 2294.8 2012-08-17T07:01:46Z 2293.84 2012-08-17T07:01:59Z 2295.77 2012-08-17T07:02:12Z 2298.17 2012-08-17T07:02:36Z 2298.65 2012-08-17T07:02:51Z 2297.69 2012-08-17T07:03:03Z 2297.21 2012-08-17T07:03:15Z 2296.25 2012-08-17T07:03:26Z 2296.73 2012-08-17T07:03:37Z 2299.61 2012-08-17T07:03:47Z 2301.53 2012-08-17T07:03:52Z 2303.94 2012-08-17T07:04:02Z 2303.94 2012-08-17T07:04:03Z 2305.86 2012-08-17T07:04:17Z 2306.34 2012-08-17T07:04:29Z 2307.78 2012-08-17T07:04:40Z 2307.78 2012-08-17T07:04:43Z 2307.78 2012-08-17T07:04:46Z 2310.19 2012-08-17T07:04:58Z 2312.59 2012-08-17T07:05:09Z 2315.95 2012-08-17T07:05:20Z 2317.4 2012-08-17T07:05:32Z 2317.4 2012-08-17T07:05:44Z 2319.32 2012-08-17T07:05:54Z 2321.24 2012-08-17T07:06:07Z 2320.76 2012-08-17T07:06:08Z 2320.76 2012-08-17T07:06:12Z 2322.2 2012-08-17T07:06:25Z 2321.72 2012-08-17T07:06:42Z 2322.2 2012-08-17T07:06:48Z 2324.61 2012-08-17T07:07:04Z 2325.57 2012-08-17T07:07:13Z 2326.53 2012-08-17T07:07:19Z 2327.49 2012-08-17T07:07:31Z 2328.45 2012-08-17T07:07:42Z 2327.49 2012-08-17T07:08:11Z 2329.41 2012-08-17T07:08:28Z 2329.89 2012-08-17T07:08:40Z 2330.85 2012-08-17T07:08:49Z 2332.3 2012-08-17T07:09:00Z 2334.7 2012-08-17T07:09:13Z 2337.1 2012-08-17T07:09:25Z 2337.1 2012-08-17T07:09:36Z 2337.58 2012-08-17T07:09:46Z 2338.06 2012-08-17T07:09:50Z 2338.54 2012-08-17T07:10:02Z 2339.99 2012-08-17T07:10:12Z 2339.99 2012-08-17T07:10:15Z 2340.47 2012-08-17T07:10:28Z 2341.43 2012-08-17T07:10:40Z 2342.39 2012-08-17T07:10:43Z 2343.35 2012-08-17T07:10:55Z 2343.35 2012-08-17T07:10:59Z 2345.75 2012-08-17T07:11:10Z 2346.23 2012-08-17T07:11:24Z 2347.68 2012-08-17T07:11:36Z 2348.16 2012-08-17T07:11:45Z 2346.72 2012-08-17T07:11:56Z 2346.72 2012-08-17T07:11:58Z 2349.12 2012-08-17T07:12:09Z 2348.64 2012-08-17T07:12:24Z 2348.64 2012-08-17T07:12:41Z 2349.12 2012-08-17T07:13:03Z 2350.08 2012-08-17T07:13:15Z 2350.56 2012-08-17T07:13:16Z 2351.04 2012-08-17T07:13:22Z 2351.04 2012-08-17T07:13:26Z 2351.52 2012-08-17T07:13:33Z 2352.48 2012-08-17T07:13:44Z 2353.44 2012-08-17T07:13:55Z 2355.37 2012-08-17T07:14:10Z 2355.37 2012-08-17T07:14:11Z 2356.33 2012-08-17T07:14:14Z 2358.25 2012-08-17T07:14:24Z 2359.21 2012-08-17T07:14:35Z 2358.73 2012-08-17T07:14:41Z 2360.17 2012-08-17T07:14:54Z 2362.1 2012-08-17T07:15:06Z 2362.58 2012-08-17T07:15:17Z 2363.54 2012-08-17T07:15:30Z 2364.98 2012-08-17T07:15:43Z 2367.86 2012-08-17T07:15:55Z 2368.35 2012-08-17T07:16:06Z 2370.27 2012-08-17T07:16:16Z 2373.63 2012-08-17T07:16:25Z 2376.04 2012-08-17T07:16:36Z 2377 2012-08-17T07:16:47Z 2378.44 2012-08-17T07:16:56Z 2380.84 2012-08-17T07:17:08Z 2382.76 2012-08-17T07:17:15Z 2383.73 2012-08-17T07:17:19Z 2384.21 2012-08-17T07:17:25Z 2384.21 2012-08-17T07:17:33Z 2384.21 2012-08-17T07:17:46Z 2384.69 2012-08-17T07:17:50Z 2385.65 2012-08-17T07:17:54Z 2388.53 2012-08-17T07:18:05Z 2390.46 2012-08-17T07:18:16Z 2392.86 2012-08-17T07:18:26Z 2394.3 2012-08-17T07:18:36Z 2395.74 2012-08-17T07:18:42Z 2395.74 2012-08-17T07:18:45Z 2396.22 2012-08-17T07:18:47Z 2396.7 2012-08-17T07:18:58Z 2397.18 2012-08-17T07:19:01Z 2398.63 2012-08-17T07:19:10Z 2399.59 2012-08-17T07:19:22Z 2399.59 2012-08-17T07:19:24Z 2400.07 2012-08-17T07:19:37Z 2399.11 2012-08-17T07:19:48Z 2399.11 2012-08-17T07:19:59Z 2398.63 2012-08-17T07:20:10Z 2399.11 2012-08-17T07:20:21Z 2399.11 2012-08-17T07:20:22Z 2399.59 2012-08-17T07:20:25Z 2401.03 2012-08-17T07:20:36Z 2402.95 2012-08-17T07:20:48Z 2402.95 2012-08-17T07:21:01Z 2403.43 2012-08-17T07:21:20Z 2405.36 2012-08-17T07:21:50Z 2405.36 2012-08-17T07:21:55Z 2405.84 2012-08-17T07:22:11Z 2403.43 2012-08-17T07:22:46Z 2402.47 2012-08-17T07:23:14Z 2400.55 2012-08-17T07:23:43Z 2402.47 2012-08-17T07:24:00Z 2399.11 2012-08-17T07:24:13Z 2397.67 2012-08-17T07:24:28Z 2397.67 2012-08-17T07:24:30Z 2398.63 2012-08-17T07:24:42Z 2400.07 2012-08-17T07:24:51Z 2400.07 2012-08-17T07:24:56Z 2402.47 2012-08-17T07:25:09Z 2403.91 2012-08-17T07:25:22Z 2405.84 2012-08-17T07:25:33Z 2407.76 2012-08-17T07:25:48Z 2408.72 2012-08-17T07:26:07Z 2409.2 2012-08-17T07:26:27Z 2411.12 2012-08-17T07:26:37Z 2413.05 2012-08-17T07:26:48Z 2414.97 2012-08-17T07:26:58Z 2416.89 2012-08-17T07:27:11Z 2418.81 2012-08-17T07:27:22Z 2421.7 2012-08-17T07:27:35Z 2423.62 2012-08-17T07:27:48Z 2426.02 2012-08-17T07:28:00Z 2427.47 2012-08-17T07:28:12Z 2429.39 2012-08-17T07:28:24Z 2429.39 2012-08-17T07:28:25Z 2432.27 2012-08-17T07:28:38Z 2434.2 2012-08-17T07:28:49Z 2437.08 2012-08-17T07:29:02Z 2437.56 2012-08-17T07:29:06Z 2439 2012-08-17T07:29:17Z 2440.92 2012-08-17T07:29:27Z 2440.92 2012-08-17T07:29:31Z 2440.44 2012-08-17T07:29:46Z 2437.08 2012-08-17T07:30:14Z 2439 2012-08-17T07:30:23Z 2438.52 2012-08-17T07:30:27Z 2437.56 2012-08-17T07:30:42Z 2436.12 2012-08-17T07:30:56Z 2436.6 2012-08-17T07:31:08Z 2436.6 2012-08-17T07:31:22Z 2438.04 2012-08-17T07:31:36Z 2437.56 2012-08-17T07:31:51Z 2438.52 2012-08-17T07:32:06Z 2439 2012-08-17T07:32:18Z 2439.48 2012-08-17T07:32:30Z 2440.44 2012-08-17T07:32:46Z 2441.89 2012-08-17T07:32:58Z 2444.29 2012-08-17T07:33:10Z 2445.73 2012-08-17T07:33:24Z 2448.62 2012-08-17T07:33:35Z 2450.54 2012-08-17T07:33:45Z 2452.94 2012-08-17T07:33:57Z 2455.34 2012-08-17T07:34:08Z 2456.79 2012-08-17T07:34:19Z 2457.27 2012-08-17T07:34:29Z 2457.75 2012-08-17T07:34:41Z 2459.19 2012-08-17T07:34:51Z 2461.11 2012-08-17T07:35:01Z 2463.04 2012-08-17T07:35:12Z 2464.96 2012-08-17T07:35:24Z 2466.4 2012-08-17T07:35:36Z 2468.8 2012-08-17T07:35:46Z 2471.69 2012-08-17T07:35:56Z 2472.17 2012-08-17T07:35:58Z 2474.09 2012-08-17T07:36:09Z 2475.05 2012-08-17T07:36:14Z 2476.97 2012-08-17T07:36:26Z 2477.45 2012-08-17T07:36:28Z 2480.34 2012-08-17T07:36:39Z 2481.78 2012-08-17T07:36:49Z 2483.22 2012-08-17T07:37:00Z 2485.15 2012-08-17T07:37:13Z 2486.59 2012-08-17T07:37:24Z 2487.55 2012-08-17T07:37:35Z 2489.95 2012-08-17T07:37:46Z 2493.32 2012-08-17T07:37:58Z 2494.28 2012-08-17T07:38:05Z 2498.12 2012-08-17T07:38:17Z 2499.08 2012-08-17T07:38:21Z 2501.49 2012-08-17T07:38:31Z 2504.85 2012-08-17T07:38:41Z 2508.7 2012-08-17T07:38:53Z 2511.1 2012-08-17T07:39:05Z 2513.5 2012-08-17T07:39:14Z 2513.98 2012-08-17T07:39:16Z 2515.91 2012-08-17T07:39:24Z 2518.31 2012-08-17T07:39:36Z 2519.75 2012-08-17T07:39:46Z 2522.16 2012-08-17T07:39:58Z 2523.6 2012-08-17T07:40:08Z 2525.52 2012-08-17T07:40:20Z 2528.4 2012-08-17T07:40:31Z 2530.33 2012-08-17T07:40:41Z 2533.21 2012-08-17T07:40:51Z 2534.17 2012-08-17T07:40:54Z 2536.1 2012-08-17T07:41:05Z 2536.1 2012-08-17T07:41:21Z 2536.58 2012-08-17T07:41:40Z 2535.61 2012-08-17T07:41:54Z 2536.58 2012-08-17T07:42:06Z 2537.54 2012-08-17T07:42:18Z 2536.58 2012-08-17T07:42:30Z 2536.1 2012-08-17T07:42:43Z 2534.65 2012-08-17T07:42:55Z 2533.69 2012-08-17T07:43:09Z 2533.21 2012-08-17T07:43:23Z 2534.17 2012-08-17T07:43:38Z 2534.65 2012-08-17T07:43:57Z 2535.13 2012-08-17T07:44:10Z 2536.1 2012-08-17T07:44:25Z 2536.58 2012-08-17T07:44:36Z 2537.06 2012-08-17T07:44:39Z 2538.5 2012-08-17T07:44:48Z 2538.98 2012-08-17T07:44:58Z 2539.94 2012-08-17T07:45:03Z 2540.42 2012-08-17T07:45:08Z 2539.94 2012-08-17T07:45:12Z 2541.86 2012-08-17T07:45:23Z 2544.75 2012-08-17T07:45:32Z 2546.67 2012-08-17T07:45:41Z 2547.63 2012-08-17T07:45:52Z 2548.59 2012-08-17T07:46:01Z 2548.11 2012-08-17T07:46:07Z 2548.59 2012-08-17T07:46:22Z 2549.07 2012-08-17T07:46:23Z 2549.07 2012-08-17T07:46:27Z 2549.55 2012-08-17T07:46:33Z 2549.07 2012-08-17T07:46:38Z 2548.11 2012-08-17T07:46:46Z 2546.67 2012-08-17T07:46:52Z 2540.9 2012-08-17T07:47:05Z 2539.94 2012-08-17T07:47:12Z 2538.02 2012-08-17T07:47:22Z 2537.54 2012-08-17T07:47:24Z 2536.58 2012-08-17T07:47:39Z 2536.58 2012-08-17T07:48:02Z 2535.61 2012-08-17T07:48:14Z 2534.17 2012-08-17T07:48:31Z 2532.73 2012-08-17T07:48:58Z 2531.77 2012-08-17T07:49:08Z 2531.29 2012-08-17T07:49:12Z 2529.37 2012-08-17T07:49:24Z 2529.85 2012-08-17T07:49:35Z 2531.77 2012-08-17T07:49:49Z 2531.29 2012-08-17T07:50:01Z 2528.89 2012-08-17T07:50:14Z 2528.89 2012-08-17T07:50:23Z 2527.92 2012-08-17T07:50:27Z 2526.96 2012-08-17T07:50:39Z 2525.52 2012-08-17T07:50:52Z 2525.52 2012-08-17T07:50:59Z 2526 2012-08-17T07:51:02Z 2528.4 2012-08-17T07:51:16Z 2528.4 2012-08-17T07:51:18Z 2529.37 2012-08-17T07:51:24Z 2529.85 2012-08-17T07:51:27Z 2530.81 2012-08-17T07:51:35Z 2530.33 2012-08-17T07:51:49Z 2528.89 2012-08-17T07:52:01Z 2527.44 2012-08-17T07:52:12Z 2527.44 2012-08-17T07:52:15Z 2527.44 2012-08-17T07:52:17Z 2526.48 2012-08-17T07:52:20Z 2526 2012-08-17T07:52:27Z 2526.96 2012-08-17T07:52:40Z 2528.89 2012-08-17T07:52:51Z 2529.85 2012-08-17T07:52:56Z 2532.25 2012-08-17T07:53:09Z 2532.73 2012-08-17T07:53:11Z 2533.21 2012-08-17T07:53:15Z 2531.77 2012-08-17T07:53:28Z 2530.81 2012-08-17T07:53:40Z 2530.81 2012-08-17T07:53:44Z 2526.96 2012-08-17T07:53:59Z 2525.52 2012-08-17T07:54:14Z 2524.56 2012-08-17T07:54:39Z 2522.64 2012-08-17T07:54:49Z 2520.71 2012-08-17T07:54:53Z 2520.23 2012-08-17T07:54:56Z 2516.87 2012-08-17T07:55:03Z 2513.02 2012-08-17T07:55:12Z 2507.74 2012-08-17T07:55:25Z 2504.85 2012-08-17T07:55:39Z 2503.41 2012-08-17T07:55:51Z 2503.41 2012-08-17T07:55:55Z 2504.37 2012-08-17T07:56:10Z 2504.37 2012-08-17T07:56:24Z 2504.37 2012-08-17T07:56:35Z 2504.85 2012-08-17T07:56:50Z 2505.33 2012-08-17T07:57:14Z 2506.29 2012-08-17T07:57:34Z 2505.81 2012-08-17T07:57:55Z 2506.29 2012-08-17T07:58:15Z 2506.29 2012-08-17T07:58:20Z 2505.81 2012-08-17T07:58:32Z 2505.81 2012-08-17T07:59:03Z 2505.81 2012-08-17T07:59:33Z 2505.33 2012-08-17T08:00:02Z 2505.81 2012-08-17T08:00:27Z 2505.81 2012-08-17T08:00:39Z 2504.85 2012-08-17T08:00:48Z 2503.89 2012-08-17T08:00:56Z 2501.49 2012-08-17T08:01:09Z 2501.49 2012-08-17T08:01:13Z 2501.01 2012-08-17T08:01:24Z 2501.49 2012-08-17T08:01:32Z 2502.45 2012-08-17T08:01:47Z 2502.45 2012-08-17T08:02:00Z 2500.05 2012-08-17T08:02:20Z 2499.57 2012-08-17T08:02:33Z 2499.08 2012-08-17T08:02:52Z 2497.64 2012-08-17T08:03:06Z 2496.68 2012-08-17T08:03:21Z 2497.64 2012-08-17T08:03:55Z 2495.72 2012-08-17T08:04:09Z 2496.68 2012-08-17T08:04:25Z 2497.64 2012-08-17T08:04:45Z 2497.16 2012-08-17T08:04:56Z 2496.2 2012-08-17T08:05:19Z 2497.16 2012-08-17T08:05:44Z 2495.72 2012-08-17T08:06:15Z 2495.72 2012-08-17T08:06:51Z 2496.68 2012-08-17T08:07:37Z 2497.16 2012-08-17T08:08:11Z 2497.64 2012-08-17T08:08:35Z 2497.16 2012-08-17T08:09:02Z 2496.68 2012-08-17T08:09:23Z 2496.2 2012-08-17T08:09:58Z 2495.72 2012-08-17T08:10:38Z 2495.24 2012-08-17T08:11:14Z 2494.76 2012-08-17T08:11:51Z 2494.76 2012-08-17T08:12:21Z 2494.28 2012-08-17T08:13:00Z 2494.28 2012-08-17T08:13:31Z 2494.76 2012-08-17T08:14:13Z 2494.76 2012-08-17T08:14:38Z 2494.28 2012-08-17T08:14:54Z 2492.84 2012-08-17T08:15:05Z 2489.95 2012-08-17T08:15:17Z 2489.47 2012-08-17T08:15:18Z 2484.66 2012-08-17T08:15:36Z 2482.26 2012-08-17T08:16:00Z 2483.22 2012-08-17T08:16:22Z 2483.7 2012-08-17T08:16:59Z 2483.7 2012-08-17T08:17:23Z 2483.7 2012-08-17T08:17:59Z 2483.7 2012-08-17T08:18:27Z 2483.7 2012-08-17T08:19:07Z 2484.66 2012-08-17T08:19:45Z 2484.66 2012-08-17T08:20:08Z 2485.15 2012-08-17T08:20:29Z 2484.18 2012-08-17T08:20:40Z 2482.26 2012-08-17T08:20:53Z 2481.78 2012-08-17T08:21:02Z 2480.34 2012-08-17T08:21:12Z 2477.45 2012-08-17T08:21:24Z 2473.61 2012-08-17T08:21:38Z 2472.65 2012-08-17T08:21:50Z 2471.21 2012-08-17T08:22:01Z 2470.73 2012-08-17T08:22:12Z 2469.28 2012-08-17T08:22:28Z 2468.8 2012-08-17T08:22:46Z 2467.84 2012-08-17T08:23:03Z 2467.36 2012-08-17T08:23:16Z 2466.4 2012-08-17T08:23:27Z 2464.96 2012-08-17T08:23:37Z 2463.04 2012-08-17T08:23:51Z 2462.07 2012-08-17T08:24:03Z 2460.63 2012-08-17T08:24:18Z 2459.67 2012-08-17T08:24:39Z 2457.75 2012-08-17T08:24:52Z 2454.38 2012-08-17T08:25:05Z 2450.06 2012-08-17T08:25:18Z 2449.1 2012-08-17T08:25:32Z 2446.21 2012-08-17T08:25:47Z 2442.85 2012-08-17T08:25:58Z 2439.48 2012-08-17T08:26:14Z 2434.68 2012-08-17T08:26:29Z 2431.79 2012-08-17T08:26:40Z 2428.43 2012-08-17T08:26:55Z 2425.06 2012-08-17T08:27:09Z 2422.66 2012-08-17T08:27:21Z 2422.66 2012-08-17T08:27:41Z 2422.18 2012-08-17T08:27:46Z 2418.33 2012-08-17T08:27:57Z 2416.89 2012-08-17T08:28:04Z 2413.05 2012-08-17T08:28:20Z 2413.05 2012-08-17T08:28:21Z 2410.64 2012-08-17T08:28:33Z 2409.2 2012-08-17T08:28:37Z 2408.24 2012-08-17T08:28:40Z 2404.39 2012-08-17T08:28:45Z 2405.36 2012-08-17T08:28:59Z 2406.32 2012-08-17T08:29:11Z 2406.8 2012-08-17T08:29:23Z 2406.32 2012-08-17T08:29:46Z 2405.84 2012-08-17T08:29:56Z 2405.84 2012-08-17T08:30:12Z 2405.36 2012-08-17T08:30:34Z 2406.32 2012-08-17T08:30:57Z 2406.32 2012-08-17T08:31:14Z 2406.32 2012-08-17T08:31:26Z 2405.84 2012-08-17T08:31:39Z 2405.84 2012-08-17T08:32:00Z 2404.88 2012-08-17T08:32:16Z 2405.36 2012-08-17T08:32:39Z 2405.36 2012-08-17T08:33:01Z 2405.36 2012-08-17T08:33:14Z 2405.36 2012-08-17T08:33:34Z 2404.88 2012-08-17T08:34:06Z 2405.36 2012-08-17T08:34:31Z 2405.36 2012-08-17T08:34:57Z 2406.32 2012-08-17T08:35:17Z 2406.32 2012-08-17T08:35:35Z 2405.84 2012-08-17T08:35:57Z 2405.84 2012-08-17T08:36:15Z 2406.32 2012-08-17T08:36:34Z 2406.32 2012-08-17T08:36:54Z 2405.36 2012-08-17T08:37:37Z 2405.36 2012-08-17T08:38:00Z 2404.88 2012-08-17T08:38:22Z 2404.39 2012-08-17T08:38:37Z 2403.91 2012-08-17T08:38:55Z 2403.91 2012-08-17T08:39:10Z 2403.91 2012-08-17T08:39:23Z 2404.39 2012-08-17T08:39:37Z 2405.36 2012-08-17T08:40:02Z 2406.32 2012-08-17T08:40:20Z 2406.8 2012-08-17T08:40:32Z 2407.28 2012-08-17T08:40:54Z 2408.24 2012-08-17T08:41:08Z 2409.2 2012-08-17T08:41:25Z 2410.64 2012-08-17T08:41:37Z 2411.12 2012-08-17T08:42:02Z 2411.12 2012-08-17T08:42:14Z 2411.6 2012-08-17T08:42:27Z 2411.6 2012-08-17T08:42:41Z 2412.09 2012-08-17T08:42:55Z 2411.12 2012-08-17T08:43:08Z 2409.68 2012-08-17T08:43:25Z 2408.24 2012-08-17T08:43:38Z 2407.76 2012-08-17T08:43:51Z 2407.28 2012-08-17T08:44:05Z 2406.32 2012-08-17T08:44:20Z 2405.36 2012-08-17T08:44:32Z 2398.15 2012-08-17T08:44:48Z 2395.26 2012-08-17T08:45:01Z 2392.38 2012-08-17T08:45:16Z 2389.49 2012-08-17T08:45:28Z 2386.61 2012-08-17T08:45:40Z 2383.25 2012-08-17T08:45:51Z 2378.92 2012-08-17T08:46:09Z 2374.59 2012-08-17T08:46:28Z 2373.15 2012-08-17T08:46:42Z 2367.86 2012-08-17T08:46:53Z 2366.42 2012-08-17T08:47:04Z 2363.54 2012-08-17T08:47:16Z 2361.14 2012-08-17T08:47:28Z 2357.77 2012-08-17T08:47:39Z 2354.41 2012-08-17T08:47:50Z 2351.52 2012-08-17T08:48:10Z 2348.16 2012-08-17T08:48:28Z 2345.75 2012-08-17T08:48:41Z 2339.02 2012-08-17T08:48:54Z 2339.51 2012-08-17T08:49:10Z 2335.18 2012-08-17T08:49:33Z 2333.26 2012-08-17T08:49:53Z 2331.33 2012-08-17T08:50:11Z 2322.2 2012-08-17T08:50:23Z 2317.88 2012-08-17T08:50:36Z 2320.28 2012-08-17T08:50:58Z 2321.24 2012-08-17T08:51:17Z 2326.53 2012-08-17T08:51:48Z 2326.05 2012-08-17T08:52:06Z 2323.64 2012-08-17T08:52:17Z 2324.12 2012-08-17T08:52:27Z 2320.76 2012-08-17T08:52:40Z 2319.8 2012-08-17T08:52:50Z 2319.32 2012-08-17T08:52:52Z 2315.47 2012-08-17T08:53:05Z 2312.11 2012-08-17T08:53:17Z 2309.7 2012-08-17T08:53:27Z 2307.3 2012-08-17T08:53:41Z 2306.34 2012-08-17T08:53:46Z 2302.98 2012-08-17T08:53:59Z 2301.53 2012-08-17T08:54:10Z 2301.53 2012-08-17T08:54:29Z 2300.09 2012-08-17T08:54:42Z 2300.57 2012-08-17T08:54:56Z 2299.61 2012-08-17T08:55:08Z 2299.61 2012-08-17T08:55:20Z 2297.69 2012-08-17T08:55:32Z 2295.77 2012-08-17T08:55:44Z 2296.25 2012-08-17T08:55:55Z 2295.28 2012-08-17T08:56:06Z 2293.84 2012-08-17T08:56:21Z 2292.88 2012-08-17T08:56:39Z 2291.44 2012-08-17T08:56:50Z 2290 2012-08-17T08:57:05Z 2289.52 2012-08-17T08:57:25Z 2288.56 2012-08-17T08:57:52Z 2287.59 2012-08-17T08:58:12Z 2286.63 2012-08-17T08:58:35Z 2288.56 2012-08-17T08:58:55Z 2288.08 2012-08-17T08:59:08Z 2285.19 2012-08-17T08:59:22Z 2280.87 2012-08-17T08:59:33Z 2277.98 2012-08-17T08:59:46Z 2275.1 2012-08-17T09:00:00Z 2273.17 2012-08-17T09:00:07Z 2267.89 2012-08-17T09:00:23Z 2265.96 2012-08-17T09:00:30Z 2262.12 2012-08-17T09:00:45Z 2261.16 2012-08-17T09:00:54Z 2260.2 2012-08-17T09:01:06Z 2257.31 2012-08-17T09:01:19Z 2252.99 2012-08-17T09:01:33Z 2249.14 2012-08-17T09:01:45Z 2247.22 2012-08-17T09:01:56Z 2245.78 2012-08-17T09:02:02Z 2245.3 2012-08-17T09:02:04Z 2241.45 2012-08-17T09:02:17Z 2237.61 2012-08-17T09:02:30Z 2234.72 2012-08-17T09:02:43Z 2232.32 2012-08-17T09:02:55Z 2229.43 2012-08-17T09:03:08Z 2227.51 2012-08-17T09:03:20Z 2223.19 2012-08-17T09:03:33Z 2220.3 2012-08-17T09:03:46Z 2220.3 2012-08-17T09:03:47Z 2219.82 2012-08-17T09:03:50Z 2216.94 2012-08-17T09:04:03Z 2215.01 2012-08-17T09:04:15Z 2211.65 2012-08-17T09:04:27Z 2209.73 2012-08-17T09:04:40Z 2204.92 2012-08-17T09:04:53Z 2206.36 2012-08-17T09:05:04Z 2205.88 2012-08-17T09:05:24Z 2205.4 2012-08-17T09:05:47Z 2205.4 2012-08-17T09:06:07Z 2205.88 2012-08-17T09:06:29Z 2205.88 2012-08-17T09:06:31Z 2205.4 2012-08-17T09:06:40Z 2204.92 2012-08-17T09:06:55Z 2203.96 2012-08-17T09:07:16Z 2201.08 2012-08-17T09:07:30Z 2199.15 2012-08-17T09:07:43Z 2194.83 2012-08-17T09:07:54Z 2190.98 2012-08-17T09:08:07Z 2190.02 2012-08-17T09:08:16Z 2189.06 2012-08-17T09:08:30Z 2189.06 2012-08-17T09:08:31Z 2186.66 2012-08-17T09:08:45Z 2185.21 2012-08-17T09:09:07Z 2182.81 2012-08-17T09:09:26Z 2179.45 2012-08-17T09:09:39Z 2176.56 2012-08-17T09:09:51Z 2175.6 2012-08-17T09:10:06Z 2173.2 2012-08-17T09:10:19Z 2174.64 2012-08-17T09:10:55Z 2174.16 2012-08-17T09:11:12Z 2172.24 2012-08-17T09:11:24Z 2170.31 2012-08-17T09:11:32Z 2167.43 2012-08-17T09:11:45Z 2163.58 2012-08-17T09:12:02Z 2160.7 2012-08-17T09:12:14Z 2156.37 2012-08-17T09:12:27Z 2154.45 2012-08-17T09:12:39Z 2149.65 2012-08-17T09:12:52Z 2148.68 2012-08-17T09:13:06Z 2145.8 2012-08-17T09:13:17Z 2143.4 2012-08-17T09:13:28Z 2141.47 2012-08-17T09:13:42Z 2141.47 2012-08-17T09:13:51Z 2140.03 2012-08-17T09:13:55Z 2136.67 2012-08-17T09:14:07Z 2135.23 2012-08-17T09:14:20Z 2136.19 2012-08-17T09:14:31Z 2135.71 2012-08-17T09:14:37Z 2132.82 2012-08-17T09:14:49Z 2130.9 2012-08-17T09:14:59Z 2128.98 2012-08-17T09:15:07Z 2129.94 2012-08-17T09:15:23Z 2128.98 2012-08-17T09:15:29Z 2129.46 2012-08-17T09:15:40Z 2129.94 2012-08-17T09:15:52Z 2129.46 2012-08-17T09:16:04Z 2127.53 2012-08-17T09:16:16Z 2127.53 2012-08-17T09:16:17Z 2126.57 2012-08-17T09:16:22Z 2125.13 2012-08-17T09:16:34Z 2127.05 2012-08-17T09:16:44Z 2127.53 2012-08-17T09:16:57Z 2130.9 2012-08-17T09:17:09Z 2135.23 2012-08-17T09:17:21Z 2137.15 2012-08-17T09:17:27Z 2142.92 2012-08-17T09:17:39Z 2146.28 2012-08-17T09:17:52Z 2145.8 2012-08-17T09:18:04Z 2145.8 2012-08-17T09:18:08Z 2144.84 2012-08-17T09:18:21Z 2145.32 2012-08-17T09:18:35Z 2146.28 2012-08-17T09:18:43Z 2147.72 2012-08-17T09:18:48Z 2146.76 2012-08-17T09:18:57Z 2148.68 2012-08-17T09:19:09Z 2147.72 2012-08-17T09:19:14Z 2146.28 2012-08-17T09:19:25Z 2144.84 2012-08-17T09:19:32Z 2144.36 2012-08-17T09:19:35Z 2143.88 2012-08-17T09:19:39Z 2142.92 2012-08-17T09:19:46Z 2140.03 2012-08-17T09:19:59Z 2140.99 2012-08-17T09:20:23Z 2140.99 2012-08-17T09:20:41Z 2138.59 2012-08-17T09:20:53Z 2138.11 2012-08-17T09:21:06Z 2138.11 2012-08-17T09:21:15Z 2136.19 2012-08-17T09:21:28Z 2135.71 2012-08-17T09:21:38Z 2135.71 2012-08-17T09:21:44Z 2135.71 2012-08-17T09:21:48Z 2132.82 2012-08-17T09:22:02Z 2131.86 2012-08-17T09:22:06Z 2130.9 2012-08-17T09:22:09Z 2126.09 2012-08-17T09:22:22Z 2121.77 2012-08-17T09:22:34Z 2121.77 2012-08-17T09:22:46Z 2120.81 2012-08-17T09:23:15Z 2119.84 2012-08-17T09:23:30Z 2119.36 2012-08-17T09:23:32Z 2116.96 2012-08-17T09:23:42Z 2113.6 2012-08-17T09:23:52Z 2107.35 2012-08-17T09:24:02Z 2104.46 2012-08-17T09:24:08Z 2099.66 2012-08-17T09:24:20Z 2098.7 2012-08-17T09:24:28Z 2097.73 2012-08-17T09:24:31Z 2097.73 2012-08-17T09:24:34Z 2094.37 2012-08-17T09:24:47Z 2096.29 2012-08-17T09:24:58Z 2096.77 2012-08-17T09:25:10Z 2098.21 2012-08-17T09:25:30Z 2098.7 2012-08-17T09:25:49Z 2098.7 2012-08-17T09:25:55Z 2098.21 2012-08-17T10:04:07Z 2103.98 2012-08-17T10:04:35Z 2099.18 2012-08-17T10:04:51Z 2098.21 2012-08-17T10:05:14Z 2098.7 2012-08-17T10:05:38Z 2097.25 2012-08-17T10:05:55Z 2098.7 2012-08-17T10:06:09Z 2095.33 2012-08-17T10:06:20Z 2095.33 2012-08-17T10:06:33Z 2096.29 2012-08-17T10:07:11Z 2095.81 2012-08-17T10:07:23Z 2094.85 2012-08-17T10:07:30Z 2092.93 2012-08-17T10:07:40Z 2088.6 2012-08-17T10:07:51Z 2089.56 2012-08-17T10:08:01Z 2088.12 2012-08-17T10:08:15Z 2086.68 2012-08-17T10:08:21Z 2086.68 2012-08-17T10:08:31Z 2088.6 2012-08-17T10:08:36Z 2091.97 2012-08-17T10:08:41Z 2083.31 2012-08-17T10:08:56Z 2084.76 2012-08-17T10:09:10Z 2085.72 2012-08-17T10:09:22Z 2077.07 2012-08-17T10:09:58Z 2078.51 2012-08-17T10:10:19Z 2078.03 2012-08-17T10:10:37Z 2076.1 2012-08-17T10:10:58Z 2077.55 2012-08-17T10:11:27Z 2078.03 2012-08-17T10:11:39Z 2079.47 2012-08-17T10:11:56Z 2080.43 2012-08-17T10:12:13Z 2077.55 2012-08-17T10:12:46Z 2076.59 2012-08-17T10:13:16Z 2077.07 2012-08-17T10:13:27Z 2073.22 2012-08-17T10:13:38Z 2070.34 2012-08-17T10:13:48Z 2066.01 2012-08-17T10:14:00Z 2065.05 2012-08-17T10:14:11Z 2067.45 2012-08-17T10:14:22Z 2065.05 2012-08-17T10:14:36Z 2064.09 2012-08-17T10:14:55Z 2063.61 2012-08-17T10:15:07Z 2063.61 2012-08-17T10:15:19Z 2062.65 2012-08-17T10:15:35Z 2062.65 2012-08-17T10:16:03Z 2061.68 2012-08-17T10:16:38Z 2062.65 2012-08-17T10:16:59Z 2060.24 2012-08-17T10:17:09Z 2059.76 2012-08-17T10:17:11Z 2060.24 2012-08-17T10:17:22Z 2060.24 2012-08-17T10:17:24Z 2062.65 2012-08-17T10:17:34Z 2062.17 2012-08-17T10:17:48Z 2061.68 2012-08-17T10:17:57Z 2061.2 2012-08-17T10:18:01Z 2058.8 2012-08-17T10:18:16Z 2055.92 2012-08-17T10:18:24Z 2055.44 2012-08-17T10:18:30Z 2054.96 2012-08-17T10:18:33Z 2053.99 2012-08-17T10:18:44Z 2053.99 2012-08-17T10:18:48Z 2054.96 2012-08-17T10:19:02Z 2053.99 2012-08-17T10:19:06Z 2050.15 2012-08-17T10:19:18Z 2047.75 2012-08-17T10:19:25Z 2046.78 2012-08-17T10:19:28Z 2045.34 2012-08-17T10:19:32Z 2041.98 2012-08-17T10:19:45Z 2036.69 2012-08-17T10:19:56Z 2035.25 2012-08-17T10:20:12Z 2035.25 2012-08-17T10:20:13Z 2032.36 2012-08-17T10:20:23Z 2031.88 2012-08-17T10:20:26Z 2029 2012-08-17T10:20:40Z 2028.52 2012-08-17T10:20:44Z 2027.56 2012-08-17T10:20:49Z 2027.08 2012-08-17T10:21:02Z 2025.15 2012-08-17T10:21:10Z 2025.15 2012-08-17T10:21:18Z 2024.19 2012-08-17T10:21:25Z 2022.27 2012-08-17T10:21:39Z 2021.31 2012-08-17T10:21:44Z 2019.87 2012-08-17T10:21:47Z 2016.98 2012-08-17T10:22:00Z 2011.22 2012-08-17T10:22:10Z 2006.41 2012-08-17T10:22:22Z 2001.12 2012-08-17T10:22:38Z 1999.2 2012-08-17T10:22:46Z 1996.32 2012-08-17T10:22:58Z 1992.95 2012-08-17T10:23:11Z 1992.95 2012-08-17T10:23:12Z 1991.03 2012-08-17T10:23:18Z 1987.66 2012-08-17T10:23:26Z 1983.34 2012-08-17T10:23:35Z 1978.53 2012-08-17T10:23:50Z 1976.13 2012-08-17T10:24:04Z 1976.13 2012-08-17T10:24:18Z 1976.13 2012-08-17T10:24:28Z 1974.69 2012-08-17T10:24:35Z 1973.72 2012-08-17T10:24:39Z 1973.24 2012-08-17T10:24:44Z 1971.32 2012-08-17T10:24:57Z 1971.32 2012-08-17T10:25:02Z 1970.36 2012-08-17T10:25:15Z 1969.88 2012-08-17T10:25:25Z 1969.4 2012-08-17T10:25:27Z 1967.96 2012-08-17T10:25:36Z 1965.55 2012-08-17T10:25:50Z 1964.11 2012-08-17T10:26:03Z 1963.15 2012-08-17T10:26:11Z 1962.67 2012-08-17T10:26:16Z 1962.19 2012-08-17T10:26:19Z 1961.23 2012-08-17T10:26:33Z 1960.27 2012-08-17T10:26:44Z 1960.27 2012-08-17T10:26:50Z 1960.75 2012-08-17T10:27:02Z 1961.23 2012-08-17T10:27:12Z 1959.78 2012-08-17T10:27:21Z 1960.75 2012-08-17T10:27:35Z 1960.75 2012-08-17T10:27:41Z 1959.78 2012-08-17T10:27:53Z 1959.3 2012-08-17T10:27:58Z 1957.86 2012-08-17T10:28:10Z 1957.38 2012-08-17T10:28:16Z 1956.42 2012-08-17T10:28:26Z 1956.42 2012-08-17T10:28:40Z 1955.94 2012-08-17T10:28:53Z 1954.02 2012-08-17T10:29:05Z 1954.02 2012-08-17T10:29:18Z 1953.54 2012-08-17T10:29:21Z 1950.17 2012-08-17T10:29:31Z 1946.33 2012-08-17T10:29:40Z 1942.96 2012-08-17T10:29:50Z 1941.52 2012-08-17T10:29:56Z 1941.52 2012-08-17T10:30:01Z 1941.52 2012-08-17T10:30:07Z 1938.64 2012-08-17T10:30:19Z 1936.71 2012-08-17T10:30:28Z 1935.27 2012-08-17T10:30:38Z 1933.83 2012-08-17T10:30:52Z 1932.39 2012-08-17T10:31:04Z 1928.54 2012-08-17T10:31:14Z 1925.66 2012-08-17T10:31:26Z 1922.77 2012-08-17T10:31:39Z 1922.29 2012-08-17T10:31:51Z 1920.37 2012-08-17T10:32:02Z 1917.97 2012-08-17T10:32:13Z 1916.53 2012-08-17T10:32:17Z 1913.16 2012-08-17T10:32:29Z 1910.76 2012-08-17T10:32:45Z 1909.32 2012-08-17T10:32:56Z 1909.8 2012-08-17T10:33:10Z 1910.28 2012-08-17T10:33:14Z 1911.72 2012-08-17T10:33:27Z 1913.16 2012-08-17T10:33:36Z 1914.12 2012-08-17T10:33:47Z 1914.12 2012-08-17T10:33:55Z 1914.12 2012-08-17T10:34:07Z 1916.04 2012-08-17T10:34:18Z 1915.08 2012-08-17T10:34:29Z 1916.04 2012-08-17T10:34:41Z 1920.37 2012-08-17T10:34:53Z 1922.77 2012-08-17T10:35:04Z 1924.7 2012-08-17T10:35:17Z 1927.1 2012-08-17T10:35:29Z 1930.46 2012-08-17T10:35:42Z 1931.43 2012-08-17T10:35:52Z 1932.87 2012-08-17T10:36:02Z 1935.27 2012-08-17T10:36:12Z 1939.12 2012-08-17T10:36:24Z 1941.52 2012-08-17T10:36:38Z 1942.96 2012-08-17T10:36:52Z 1946.81 2012-08-17T10:37:03Z 1947.77 2012-08-17T10:37:10Z 1949.21 2012-08-17T10:37:22Z 1951.13 2012-08-17T10:37:33Z 1953.54 2012-08-17T10:37:45Z 1955.46 2012-08-17T10:37:56Z 1955.46 2012-08-17T10:38:00Z 1955.94 2012-08-17T10:38:10Z 1956.42 2012-08-17T10:38:24Z 1957.38 2012-08-17T10:38:33Z 1958.34 2012-08-17T10:38:41Z 1959.78 2012-08-17T10:38:54Z 1960.27 2012-08-17T10:39:05Z 1961.23 2012-08-17T10:39:18Z 1961.23 2012-08-17T10:39:30Z 1960.27 2012-08-17T10:39:41Z 1959.78 2012-08-17T10:39:44Z 1959.78 2012-08-17T10:39:57Z 1959.78 2012-08-17T10:40:10Z 1959.78 2012-08-17T10:40:29Z 1959.78 2012-08-17T10:40:52Z 1957.86 2012-08-17T10:40:59Z 1956.42 2012-08-17T10:41:12Z 1955.46 2012-08-17T10:41:21Z 1954.98 2012-08-17T10:41:25Z 1954.5 2012-08-17T10:41:28Z 1954.5 2012-08-17T10:41:31Z 1954.5 2012-08-17T10:41:35Z 1954.5 2012-08-17T10:41:39Z 1954.02 2012-08-17T10:41:43Z 1954.98 2012-08-17T10:41:52Z 1955.94 2012-08-17T10:42:01Z 1954.02 2012-08-17T10:42:13Z 1951.61 2012-08-17T10:42:26Z 1948.73 2012-08-17T10:42:38Z 1946.33 2012-08-17T10:42:44Z 1945.36 2012-08-17T10:42:58Z 1944.4 2012-08-17T10:43:10Z 1942 2012-08-17T10:43:23Z 1939.12 2012-08-17T10:43:34Z 1936.71 2012-08-17T10:43:48Z 1934.79 2012-08-17T10:43:58Z 1934.31 2012-08-17T10:44:00Z 1930.95 2012-08-17T10:44:13Z 1928.54 2012-08-17T10:44:26Z 1928.06 2012-08-17T10:44:33Z 1923.74 2012-08-17T10:44:45Z 1921.33 2012-08-17T10:44:56Z 1918.93 2012-08-17T10:45:09Z 1916.53 2012-08-17T10:45:24Z 1911.72 2012-08-17T10:45:38Z 1907.87 2012-08-17T10:45:50Z 1904.99 2012-08-17T10:46:03Z 1903.55 2012-08-17T10:46:16Z 1903.07 2012-08-17T10:46:30Z 1901.14 2012-08-17T10:46:46Z 1898.74 2012-08-17T10:46:57Z 1897.3 2012-08-17T10:47:11Z 1893.93 2012-08-17T10:47:25Z 1892.97 2012-08-17T10:47:27Z 1891.05 2012-08-17T10:47:41Z 1888.65 2012-08-17T10:47:55Z 1884.8 2012-08-17T10:48:10Z 1883.84 2012-08-17T10:48:26Z 1882.88 2012-08-17T10:48:29Z 1878.55 2012-08-17T10:48:41Z 1875.19 2012-08-17T10:48:55Z 1875.67 2012-08-17T10:49:07Z 1874.71 2012-08-17T10:49:15Z 1874.23 2012-08-17T10:49:30Z 1873.27 2012-08-17T10:49:34Z 1871.34 2012-08-17T10:49:47Z 1870.86 2012-08-17T10:50:00Z 1869.9 2012-08-17T10:50:11Z 1867.98 2012-08-17T10:50:23Z 1866.54 2012-08-17T10:50:28Z 1865.09 2012-08-17T10:50:42Z 1863.65 2012-08-17T10:50:51Z 1861.73 2012-08-17T10:51:03Z 1861.25 2012-08-17T10:51:06Z 1860.29 2012-08-17T10:51:13Z 1857.89 2012-08-17T10:51:27Z 1857.4 2012-08-17T10:51:28Z 1855.96 2012-08-17T10:51:40Z 1853.08 2012-08-17T10:51:49Z 1851.16 2012-08-17T10:52:02Z 1848.27 2012-08-17T10:52:15Z 1846.35 2012-08-17T10:52:27Z 1843.95 2012-08-17T10:52:40Z 1842.02 2012-08-17T10:52:52Z 1840.58 2012-08-17T10:53:05Z 1840.1 2012-08-17T10:53:18Z 1839.62 2012-08-17T10:53:20Z 1838.18 2012-08-17T10:53:34Z 1837.7 2012-08-17T10:53:45Z 1835.77 2012-08-17T10:54:00Z 1833.85 2012-08-17T10:54:13Z 1833.85 2012-08-17T10:54:26Z 1832.41 2012-08-17T10:54:39Z 1829.53 2012-08-17T10:54:51Z 1829.05 2012-08-17T10:55:03Z 1830.49 2012-08-17T10:55:18Z 1829.05 2012-08-17T10:55:31Z 1825.68 2012-08-17T10:55:44Z 1824.24 2012-08-17T10:55:55Z 1823.28 2012-08-17T10:56:06Z 1822.8 2012-08-17T10:56:13Z 1822.8 2012-08-17T10:56:15Z 1821.35 2012-08-17T10:56:28Z 1820.39 2012-08-17T10:56:36Z 1818.47 2012-08-17T10:56:46Z 1815.11 2012-08-17T10:56:58Z 1812.7 2012-08-17T10:57:10Z 1810.78 2012-08-17T10:57:25Z 1808.38 2012-08-17T10:57:39Z 1808.38 2012-08-17T10:57:46Z 1805.97 2012-08-17T10:58:00Z 1802.61 2012-08-17T10:58:14Z 1798.28 2012-08-17T10:58:27Z 1797.32 2012-08-17T10:58:47Z 1796.84 2012-08-17T10:59:02Z 1799.24 2012-08-17T10:59:12Z 1799.73 2012-08-17T10:59:22Z 1802.13 2012-08-17T10:59:33Z 1803.09 2012-08-17T10:59:44Z 1803.57 2012-08-17T10:59:55Z 1803.09 2012-08-17T11:00:08Z 1803.09 2012-08-17T11:00:14Z 1801.65 2012-08-17T11:00:27Z 1801.65 2012-08-17T11:00:34Z 1800.69 2012-08-17T11:00:45Z 1800.21 2012-08-17T11:00:54Z 1800.21 2012-08-17T11:00:55Z 1801.65 2012-08-17T11:01:08Z 1803.57 2012-08-17T11:01:19Z 1805.97 2012-08-17T11:01:30Z 1805.01 2012-08-17T11:01:36Z 1803.57 2012-08-17T11:01:49Z 1802.13 2012-08-17T11:02:02Z 1802.13 2012-08-17T11:02:05Z 1801.65 2012-08-17T11:02:18Z 1801.65 2012-08-17T11:02:31Z 1802.13 2012-08-17T11:02:46Z 1802.13 2012-08-17T11:03:02Z 1799.73 2012-08-17T11:03:28Z 1799.73 2012-08-17T11:03:49Z 1798.28 2012-08-17T11:04:11Z 1799.24 2012-08-17T11:04:26Z 1799.73 2012-08-17T11:04:37Z 1798.28 2012-08-17T11:04:49Z 1797.32 2012-08-17T11:05:03Z 1795.4 2012-08-17T11:05:14Z 1793 2012-08-17T11:05:27Z 1790.11 2012-08-17T11:05:42Z 1788.19 2012-08-17T11:06:11Z 1788.19 2012-08-17T11:06:32Z 1786.75 2012-08-17T11:06:45Z 1784.82 2012-08-17T11:06:58Z 1782.42 2012-08-17T11:07:10Z 1780.5 2012-08-17T11:07:23Z 1778.1 2012-08-17T11:07:33Z 1775.21 2012-08-17T11:07:45Z 1772.33 2012-08-17T11:07:58Z 1769.44 2012-08-17T11:08:11Z 1767.52 2012-08-17T11:08:25Z 1765.6 2012-08-17T11:08:36Z 1762.23 2012-08-17T11:08:49Z 1761.27 2012-08-17T11:09:02Z 1759.35 2012-08-17T11:09:14Z 1757.91 2012-08-17T11:09:28Z 1755.5 2012-08-17T11:09:41Z 1753.58 2012-08-17T11:09:54Z 1752.14 2012-08-17T11:10:07Z 1749.26 2012-08-17T11:10:13Z 1744.45 2012-08-17T11:10:26Z 1742.05 2012-08-17T11:10:38Z 1741.57 2012-08-17T11:10:53Z 1739.64 2012-08-17T11:11:08Z 1737.24 2012-08-17T11:11:21Z 1733.88 2012-08-17T11:11:34Z 1730.99 2012-08-17T11:11:47Z 1729.07 2012-08-17T11:12:02Z 1727.15 2012-08-17T11:12:40Z 1728.11 2012-08-17T11:12:52Z 1727.63 2012-08-17T11:12:55Z 1724.74 2012-08-17T11:13:08Z 1720.9 2012-08-17T11:13:19Z 1716.57 2012-08-17T11:13:31Z 1712.25 2012-08-17T11:13:43Z 1709.36 2012-08-17T11:13:55Z 1706.48 2012-08-17T11:14:06Z 1704.07 2012-08-17T11:14:16Z 1700.71 2012-08-17T11:14:32Z 1697.34 2012-08-17T11:14:45Z 1696.38 2012-08-17T11:14:59Z 1693.98 2012-08-17T11:15:13Z 1690.62 2012-08-17T11:15:26Z 1686.77 2012-08-17T11:15:40Z 1683.89 2012-08-17T11:15:51Z 1681 2012-08-17T11:16:00Z 1680.04 2012-08-17T11:16:12Z 1677.64 2012-08-17T11:16:23Z 1677.64 2012-08-17T11:16:24Z 1677.16 2012-08-17T11:16:33Z 1676.68 2012-08-17T11:16:35Z 1676.2 2012-08-17T11:16:47Z 1677.16 2012-08-17T11:16:59Z 1673.31 2012-08-17T11:17:11Z 1669.95 2012-08-17T11:17:22Z 1666.1 2012-08-17T11:17:34Z 1662.26 2012-08-17T11:17:46Z 1659.37 2012-08-17T11:18:01Z 1658.89 2012-08-17T11:18:03Z 1657.45 2012-08-17T11:18:14Z 1654.09 2012-08-17T11:18:25Z 1652.16 2012-08-17T11:18:36Z 1652.16 2012-08-17T11:18:41Z 1652.64 2012-08-17T11:18:54Z 1655.53 2012-08-17T11:19:06Z 1655.53 2012-08-17T11:19:07Z 1656.49 2012-08-17T11:19:14Z 1656.49 2012-08-17T11:19:28Z 1655.53 2012-08-17T11:19:39Z 1655.05 2012-08-17T11:19:53Z 1655.05 2012-08-17T11:20:06Z 1654.57 2012-08-17T11:20:17Z 1655.05 2012-08-17T11:20:21Z 1657.93 2012-08-17T11:20:34Z 1661.78 2012-08-17T11:20:46Z 1662.74 2012-08-17T11:21:00Z 1662.74 2012-08-17T11:21:15Z 1662.74 2012-08-17T11:21:27Z 1662.26 2012-08-17T11:21:29Z 1658.89 2012-08-17T11:21:41Z 1657.45 2012-08-17T11:21:51Z 1657.93 2012-08-17T11:22:05Z 1657.45 2012-08-17T11:22:14Z 1658.41 2012-08-17T11:22:27Z 1660.81 2012-08-17T11:22:40Z 1659.37 2012-08-17T11:22:53Z 1658.89 2012-08-17T11:23:04Z 1660.81 2012-08-17T11:23:13Z 1658.89 2012-08-17T11:23:25Z 1658.89 2012-08-17T11:23:34Z 1661.78 2012-08-17T11:23:47Z 1661.3 2012-08-17T11:23:59Z 1663.7 2012-08-17T11:24:11Z 1665.62 2012-08-17T11:24:23Z 1664.66 2012-08-17T11:24:35Z 1660.81 2012-08-17T11:24:47Z 1657.93 2012-08-17T11:24:58Z 1652.64 2012-08-17T11:25:13Z 1650.72 2012-08-17T11:25:30Z 1649.28 2012-08-17T11:25:41Z 1649.28 2012-08-17T11:25:51Z 1648.8 2012-08-17T11:26:03Z 1647.84 2012-08-17T11:26:17Z 1646.88 2012-08-17T11:26:28Z 1647.84 2012-08-17T11:26:43Z 1647.84 2012-08-17T11:27:06Z 1646.88 2012-08-17T11:27:28Z 1645.91 2012-08-17T11:27:48Z 1646.88 2012-08-17T11:28:00Z 1645.91 2012-08-17T11:28:09Z 1644.95 2012-08-17T11:28:23Z 1644.95 2012-08-17T11:28:24Z 1643.99 2012-08-17T11:28:35Z 1642.07 2012-08-17T11:28:49Z 1641.59 2012-08-17T11:28:50Z 1638.7 2012-08-17T11:29:01Z 1636.3 2012-08-17T11:29:09Z 1637.26 2012-08-17T11:29:22Z 1635.82 2012-08-17T11:29:35Z 1634.86 2012-08-17T11:29:40Z 1632.46 2012-08-17T11:29:52Z 1628.61 2012-08-17T11:30:05Z 1622.36 2012-08-17T11:30:18Z 1620.44 2012-08-17T11:30:24Z 1615.15 2012-08-17T11:30:38Z 1615.15 2012-08-17T11:30:39Z 1614.19 2012-08-17T11:30:49Z 1612.27 2012-08-17T11:31:01Z 1607.46 2012-08-17T11:31:15Z 1606.5 2012-08-17T11:31:23Z 1606.02 2012-08-17T11:31:27Z 1603.14 2012-08-17T11:31:41Z 1600.25 2012-08-17T11:31:53Z 1597.85 2012-08-17T11:32:00Z 1595.45 2012-08-17T11:32:11Z 1592.56 2012-08-17T11:32:23Z 1592.08 2012-08-17T11:32:36Z 1591.6 2012-08-17T11:32:47Z 1591.12 2012-08-17T11:32:54Z 1588.72 2012-08-17T11:33:05Z 1587.75 2012-08-17T11:33:19Z 1586.79 2012-08-17T11:33:26Z 1585.83 2012-08-17T11:33:38Z 1584.87 2012-08-17T11:33:49Z 1586.31 2012-08-17T11:34:02Z 1584.87 2012-08-17T11:34:17Z 1582.95 2012-08-17T11:34:26Z 1579.1 2012-08-17T11:34:39Z 1578.62 2012-08-17T11:34:40Z 1578.14 2012-08-17T11:34:45Z 1576.7 2012-08-17T11:34:52Z 1576.22 2012-08-17T11:34:55Z 1575.26 2012-08-17T11:35:02Z 1574.3 2012-08-17T11:35:10Z 1573.82 2012-08-17T11:35:12Z 1572.85 2012-08-17T11:35:20Z 1569.49 2012-08-17T11:35:35Z 1567.57 2012-08-17T11:35:43Z 1566.61 2012-08-17T11:35:52Z 1566.61 2012-08-17T11:35:54Z 1566.61 2012-08-17T11:35:56Z 1565.64 2012-08-17T11:36:09Z 1563.72 2012-08-17T11:36:21Z 1562.76 2012-08-17T11:36:24Z 1561.32 2012-08-17T11:36:30Z 1558.92 2012-08-17T11:36:44Z 1556.03 2012-08-17T11:36:58Z 1553.63 2012-08-17T11:37:05Z 1551.22 2012-08-17T11:37:19Z 1551.71 2012-08-17T11:37:26Z 1549.78 2012-08-17T11:37:41Z 1549.78 2012-08-17T11:37:52Z 1547.86 2012-08-17T11:38:05Z 1547.86 2012-08-17T11:38:07Z 1545.94 2012-08-17T11:38:20Z 1545.94 2012-08-17T11:38:22Z 1545.46 2012-08-17T11:38:29Z 1545.94 2012-08-17T11:38:40Z 1546.9 2012-08-17T11:38:51Z 1546.9 2012-08-17T11:39:01Z 1546.42 2012-08-17T11:39:10Z 1544.01 2012-08-17T11:39:21Z 1543.05 2012-08-17T11:39:34Z 1543.05 2012-08-17T11:39:45Z 1544.98 2012-08-17T11:39:56Z 1545.46 2012-08-17T11:39:57Z 1546.42 2012-08-17T11:40:02Z 1547.86 2012-08-17T11:40:13Z 1548.34 2012-08-17T11:40:26Z 1549.78 2012-08-17T11:40:39Z 1550.26 2012-08-17T11:40:50Z 1549.78 2012-08-17T11:41:01Z 1549.78 2012-08-17T11:41:08Z 1548.34 2012-08-17T11:41:20Z 1546.42 2012-08-17T11:41:35Z 1546.42 2012-08-17T11:41:37Z 1547.86 2012-08-17T11:41:50Z 1546.9 2012-08-17T11:42:04Z 1546.9 2012-08-17T11:42:05Z 1547.86 2012-08-17T11:42:19Z 1546.9 2012-08-17T11:42:24Z 1545.94 2012-08-17T11:42:37Z 1545.46 2012-08-17T11:42:40Z 1545.46 2012-08-17T11:42:47Z 1545.94 2012-08-17T11:42:54Z 1546.42 2012-08-17T11:43:08Z 1547.38 2012-08-17T11:43:20Z 1548.82 2012-08-17T11:43:27Z 1549.78 2012-08-17T11:43:37Z 1549.78 2012-08-17T11:43:49Z 1548.34 2012-08-17T11:44:01Z 1547.86 2012-08-17T11:44:13Z 1548.34 2012-08-17T11:44:25Z 1549.3 2012-08-17T11:44:39Z 1549.3 2012-08-17T11:44:51Z 1548.82 2012-08-17T11:45:03Z 1548.34 2012-08-17T11:45:14Z 1550.74 2012-08-17T11:45:27Z 1553.15 2012-08-17T11:45:38Z 1555.55 2012-08-17T11:45:49Z 1556.03 2012-08-17T11:45:54Z 1558.92 2012-08-17T11:46:08Z 1559.88 2012-08-17T11:46:18Z 1559.4 2012-08-17T11:46:31Z 1557.95 2012-08-17T11:46:41Z 1558.43 2012-08-17T11:46:56Z 1558.92 2012-08-17T11:47:00Z 1555.07 2012-08-17T11:47:11Z 1555.07 2012-08-17T11:47:24Z 1552.67 2012-08-17T11:47:35Z 1550.74 2012-08-17T11:47:47Z 1549.3 2012-08-17T11:47:59Z 1549.3 2012-08-17T11:48:09Z 1554.59 2012-08-17T11:48:26Z 1558.43 2012-08-17T11:48:39Z 1556.03 2012-08-17T11:48:54Z 1553.15 2012-08-17T11:49:07Z 1551.71 2012-08-17T11:49:19Z 1551.71 2012-08-17T11:49:22Z 1552.19 2012-08-17T11:49:24Z 1552.19 2012-08-17T11:49:27Z 1548.82 2012-08-17T11:49:41Z 1547.86 2012-08-17T11:49:55Z 1547.38 2012-08-17T11:49:56Z 1545.46 2012-08-17T11:50:09Z 1544.98 2012-08-17T11:50:20Z 1545.94 2012-08-17T11:50:32Z 1547.86 2012-08-17T11:50:43Z 1549.3 2012-08-17T11:50:55Z 1550.26 2012-08-17T11:51:09Z 1550.26 2012-08-17T11:51:25Z 1550.26 2012-08-17T11:51:38Z 1551.71 2012-08-17T11:51:51Z 1552.67 2012-08-17T11:52:10Z 1554.11 2012-08-17T11:52:26Z 1553.63 2012-08-17T11:52:44Z 1553.63 2012-08-17T11:53:12Z 1553.63 2012-08-17T11:53:33Z 1554.11 2012-08-17T11:54:02Z 1554.11 2012-08-17T11:54:25Z 1554.11 2012-08-17T11:54:48Z 1554.11 2012-08-17T11:55:14Z 1553.63 2012-08-17T11:55:31Z 1553.63 2012-08-17T11:56:11Z 1554.11 2012-08-17T11:56:27Z 1554.11 2012-08-17T11:56:50Z 1554.59 2012-08-17T11:57:14Z 1554.59 2012-08-17T11:57:41Z 1554.11 2012-08-17T11:58:10Z 1553.63 2012-08-17T11:58:38Z 1553.63 2012-08-17T11:59:06Z 1554.11 2012-08-17T11:59:34Z 1554.11 2012-08-17T12:00:03Z 1553.63 2012-08-17T12:00:35Z 1553.15 2012-08-17T12:01:01Z 1553.15 2012-08-17T12:01:34Z 1553.15 2012-08-17T12:02:08Z 1553.15 2012-08-17T12:02:41Z 1553.15 2012-08-17T12:03:05Z 1553.15 2012-08-17T12:03:28Z 1553.63 2012-08-17T12:03:50Z 1553.15 2012-08-17T12:03:54Z 1551.71 2012-08-17T12:04:11Z 1552.19 2012-08-17T12:04:46Z 1552.19 2012-08-17T12:04:52Z 1552.19 2012-08-17T12:05:04Z 1553.15 2012-08-17T12:05:19Z 1553.63 2012-08-17T12:05:41Z 1554.11 2012-08-17T12:06:10Z 1554.11 2012-08-17T12:06:43Z 1553.15 2012-08-17T12:07:08Z 1553.15 2012-08-17T12:07:41Z 1554.11 2012-08-17T12:08:24Z 1553.63 2012-08-17T12:09:01Z 1554.11 2012-08-17T12:09:27Z 1554.11 2012-08-17T12:09:56Z 1554.11 2012-08-17T12:10:30Z 1553.63 2012-08-17T12:10:59Z 1551.71 2012-08-17T12:11:14Z 1550.26 2012-08-17T12:11:21Z 1547.86 2012-08-17T12:11:34Z 1548.34 2012-08-17T12:11:55Z 1547.86 2012-08-17T12:12:08Z 1547.86 2012-08-17T12:12:22Z 1549.3 2012-08-17T12:12:46Z 1550.26 2012-08-17T12:13:03Z 1551.71 2012-08-17T12:13:27Z 1552.19 2012-08-17T12:13:46Z 1552.19 2012-08-17T12:14:00Z 1550.26 2012-08-17T12:14:19Z 1549.78 2012-08-17T12:14:33Z 1550.74 2012-08-17T12:14:47Z 1549.78 2012-08-17T12:15:00Z 1549.78 2012-08-17T12:15:14Z 1551.22 2012-08-17T12:15:26Z 1552.67 2012-08-17T12:15:37Z 1555.55 2012-08-17T12:15:48Z 1558.92 2012-08-17T12:15:59Z 1561.8 2012-08-17T12:16:11Z 1563.24 2012-08-17T12:16:22Z 1563.72 2012-08-17T12:16:34Z 1564.68 2012-08-17T12:16:55Z 1566.61 2012-08-17T12:17:06Z 1567.57 2012-08-17T12:17:16Z 1569.97 2012-08-17T12:17:27Z 1572.85 2012-08-17T12:17:40Z 1573.82 2012-08-17T12:17:52Z 1575.26 2012-08-17T12:18:02Z 1577.18 2012-08-17T12:18:13Z 1577.66 2012-08-17T12:18:20Z 1579.1 2012-08-17T12:18:32Z 1580.54 2012-08-17T12:18:43Z 1581.03 2012-08-17T12:18:46Z 1582.47 2012-08-17T12:18:56Z 1584.39 2012-08-17T12:19:08Z 1587.27 2012-08-17T12:19:20Z 1589.68 2012-08-17T12:19:31Z 1593.04 2012-08-17T12:19:45Z 1593.52 2012-08-17T12:19:57Z 1592.56 2012-08-17T12:20:09Z 1593.04 2012-08-17T12:20:21Z 1594.48 2012-08-17T12:20:32Z 1596.89 2012-08-17T12:20:44Z 1599.29 2012-08-17T12:20:56Z 1600.73 2012-08-17T12:21:07Z 1602.66 2012-08-17T12:21:19Z 1605.06 2012-08-17T12:21:30Z 1606.5 2012-08-17T12:21:42Z 1608.42 2012-08-17T12:21:53Z 1610.83 2012-08-17T12:22:07Z 1611.31 2012-08-17T12:22:18Z 1613.23 2012-08-17T12:22:30Z 1614.19 2012-08-17T12:22:41Z 1614.19 2012-08-17T12:22:55Z 1619 2012-08-17T12:23:06Z 1621.88 2012-08-17T12:23:15Z 1624.28 2012-08-17T12:23:27Z 1624.77 2012-08-17T12:23:38Z 1626.21 2012-08-17T12:23:51Z 1629.57 2012-08-17T12:24:06Z 1631.49 2012-08-17T12:24:18Z 1632.94 2012-08-17T12:24:33Z 1634.38 2012-08-17T12:24:45Z 1638.7 2012-08-17T12:25:01Z 1639.67 2012-08-17T12:25:14Z 1639.67 2012-08-17T12:25:25Z 1640.63 2012-08-17T12:25:34Z 1641.59 2012-08-17T12:25:45Z 1642.55 2012-08-17T12:25:56Z 1645.91 2012-08-17T12:26:08Z 1649.28 2012-08-17T12:26:20Z 1652.16 2012-08-17T12:26:31Z 1654.57 2012-08-17T12:26:44Z 1654.09 2012-08-17T12:26:55Z 1654.09 2012-08-17T12:27:09Z 1653.6 2012-08-17T12:27:38Z 1654.57 2012-08-17T12:27:51Z 1656.97 2012-08-17T12:28:02Z 1657.45 2012-08-17T12:28:13Z 1658.89 2012-08-17T12:28:23Z 1659.85 2012-08-17T12:28:33Z 1661.78 2012-08-17T12:28:44Z 1662.26 2012-08-17T12:28:47Z 1663.7 2012-08-17T12:28:58Z 1667.06 2012-08-17T12:29:09Z 1668.51 2012-08-17T12:29:19Z 1669.47 2012-08-17T12:29:31Z 1669.47 2012-08-17T12:29:43Z 1671.39 2012-08-17T12:29:56Z 1671.87 2012-08-17T12:30:00Z 1674.27 2012-08-17T12:30:13Z 1675.23 2012-08-17T12:30:27Z 1677.16 2012-08-17T12:30:40Z 1679.08 2012-08-17T12:30:52Z 1681.48 2012-08-17T12:31:03Z 1684.37 2012-08-17T12:31:17Z 1687.25 2012-08-17T12:31:28Z 1689.17 2012-08-17T12:31:39Z 1690.14 2012-08-17T12:31:51Z 1690.14 2012-08-17T12:32:03Z 1691.58 2012-08-17T12:32:15Z 1694.46 2012-08-17T12:32:29Z 1695.9 2012-08-17T12:32:41Z 1697.34 2012-08-17T12:33:01Z 1697.34 2012-08-17T12:33:23Z 1696.86 2012-08-17T12:33:25Z 1697.34 2012-08-17T12:33:36Z 1698.79 2012-08-17T12:33:48Z 1700.23 2012-08-17T12:34:00Z 1702.63 2012-08-17T12:34:11Z 1706 2012-08-17T12:34:22Z 1707.44 2012-08-17T12:34:26Z 1709.84 2012-08-17T12:34:38Z 1713.21 2012-08-17T12:34:49Z 1718.01 2012-08-17T12:35:03Z 1720.9 2012-08-17T12:35:16Z 1721.38 2012-08-17T12:35:27Z 1723.3 2012-08-17T12:35:37Z 1726.18 2012-08-17T12:35:48Z 1726.67 2012-08-17T12:35:50Z 1729.55 2012-08-17T12:36:02Z 1731.95 2012-08-17T12:36:14Z 1732.43 2012-08-17T12:36:25Z 1734.36 2012-08-17T12:36:38Z 1737.24 2012-08-17T12:36:50Z 1739.64 2012-08-17T12:37:00Z 1741.57 2012-08-17T12:37:10Z 1742.53 2012-08-17T12:37:15Z 1743.97 2012-08-17T12:37:27Z 1743.01 2012-08-17T12:37:40Z 1743.49 2012-08-17T12:37:51Z 1743.97 2012-08-17T12:37:58Z 1746.37 2012-08-17T12:38:11Z 1747.81 2012-08-17T12:38:22Z 1748.29 2012-08-17T12:38:24Z 1748.78 2012-08-17T12:38:29Z 1749.26 2012-08-17T12:38:35Z 1751.66 2012-08-17T12:38:47Z 1752.62 2012-08-17T12:38:58Z 1755.02 2012-08-17T12:39:09Z 1756.47 2012-08-17T12:39:21Z 1757.43 2012-08-17T12:39:32Z 1760.79 2012-08-17T12:39:43Z 1762.71 2012-08-17T12:39:54Z 1762.71 2012-08-17T12:40:04Z 1764.16 2012-08-17T12:40:16Z 1764.16 2012-08-17T12:40:27Z 1764.16 2012-08-17T12:40:37Z 1764.64 2012-08-17T12:40:49Z 1766.08 2012-08-17T12:41:00Z 1767.52 2012-08-17T12:41:12Z 1773.29 2012-08-17T12:41:25Z 1777.61 2012-08-17T12:41:36Z 1780.5 2012-08-17T12:41:48Z 1783.38 2012-08-17T12:41:58Z 1784.82 2012-08-17T12:42:10Z 1786.27 2012-08-17T12:42:21Z 1786.27 2012-08-17T12:42:33Z 1787.23 2012-08-17T12:42:44Z 1788.67 2012-08-17T12:42:55Z 1791.55 2012-08-17T12:43:07Z 1793.96 2012-08-17T12:43:19Z 1795.88 2012-08-17T12:43:27Z 1799.24 2012-08-17T12:43:42Z 1801.65 2012-08-17T12:43:53Z 1804.05 2012-08-17T12:44:09Z 1804.53 2012-08-17T12:44:22Z 1804.53 2012-08-17T12:44:34Z 1803.57 2012-08-17T12:44:47Z 1803.57 2012-08-17T12:45:00Z 1803.09 2012-08-17T12:45:11Z 1803.09 2012-08-17T12:45:23Z 1801.65 2012-08-17T12:45:35Z 1801.65 2012-08-17T12:45:41Z 1801.65 2012-08-17T12:45:43Z 1800.69 2012-08-17T12:45:55Z 1800.21 2012-08-17T12:45:58Z 1798.28 2012-08-17T12:46:12Z 1796.36 2012-08-17T12:46:24Z 1796.84 2012-08-17T12:46:29Z 1797.8 2012-08-17T12:46:41Z 1800.69 2012-08-17T12:46:51Z 1801.65 2012-08-17T12:47:04Z 1799.24 2012-08-17T12:47:15Z 1796.36 2012-08-17T12:47:26Z 1794.44 2012-08-17T12:47:29Z 1786.75 2012-08-17T12:47:43Z 1780.02 2012-08-17T12:47:55Z 1775.21 2012-08-17T12:48:08Z 1771.85 2012-08-17T12:48:18Z 1766.08 2012-08-17T12:48:29Z 1759.83 2012-08-17T12:48:41Z 1755.5 2012-08-17T12:48:55Z 1755.02 2012-08-17T12:49:07Z 1756.47 2012-08-17T12:49:20Z 1754.54 2012-08-17T12:49:30Z 1754.06 2012-08-17T12:49:40Z 1755.5 2012-08-17T12:49:51Z 1755.5 2012-08-17T12:49:57Z 1756.47 2012-08-17T12:50:08Z 1756.47 2012-08-17T12:50:10Z 1756.47 2012-08-17T12:50:12Z 1755.99 2012-08-17T12:50:24Z 1755.5 2012-08-17T12:50:27Z 1754.06 2012-08-17T12:50:40Z 1752.14 2012-08-17T12:50:52Z 1750.7 2012-08-17T12:51:05Z 1749.74 2012-08-17T12:51:18Z 1748.78 2012-08-17T12:51:32Z 1745.89 2012-08-17T12:51:43Z 1744.45 2012-08-17T12:51:54Z 1743.49 2012-08-17T12:52:07Z 1742.05 2012-08-17T12:52:19Z 1740.12 2012-08-17T12:52:33Z 1739.16 2012-08-17T12:52:45Z 1736.28 2012-08-17T12:52:57Z 1734.84 2012-08-17T12:53:02Z 1734.36 2012-08-17T12:53:15Z 1731.95 2012-08-17T12:53:27Z 1730.03 2012-08-17T12:53:38Z 1728.11 2012-08-17T12:53:49Z 1726.18 2012-08-17T12:54:03Z 1724.74 2012-08-17T12:54:15Z 1721.86 2012-08-17T12:54:30Z 1718.01 2012-08-17T12:54:43Z 1714.65 2012-08-17T12:54:57Z 1714.17 2012-08-17T12:55:00Z 1713.69 2012-08-17T12:55:02Z 1714.17 2012-08-17T12:55:10Z 1711.76 2012-08-17T12:55:22Z 1707.44 2012-08-17T12:55:37Z 1704.07 2012-08-17T12:55:49Z 1701.19 2012-08-17T12:56:02Z 1700.23 2012-08-17T12:56:13Z 1697.83 2012-08-17T12:56:24Z 1694.94 2012-08-17T12:56:38Z 1692.06 2012-08-17T12:56:52Z 1691.58 2012-08-17T12:57:03Z 1691.1 2012-08-17T12:57:10Z 1690.62 2012-08-17T12:57:14Z 1688.21 2012-08-17T12:57:25Z 1689.17 2012-08-17T12:57:36Z 1688.69 2012-08-17T12:57:48Z 1688.69 2012-08-17T12:57:51Z 1686.29 2012-08-17T12:58:00Z 1684.37 2012-08-17T12:58:06Z 1682.44 2012-08-17T12:58:18Z 1682.44 2012-08-17T12:58:23Z 1683.89 2012-08-17T12:58:32Z 1684.37 2012-08-17T12:58:36Z 1683.41 2012-08-17T12:58:48Z 1682.93 2012-08-17T12:58:53Z 1681.48 2012-08-17T12:59:04Z 1681 2012-08-17T12:59:13Z 1680.04 2012-08-17T12:59:23Z 1676.68 2012-08-17T12:59:35Z 1675.23 2012-08-17T12:59:38Z 1672.83 2012-08-17T12:59:52Z 1671.87 2012-08-17T12:59:55Z 1671.87 2012-08-17T12:59:59Z 1671.39 2012-08-17T13:00:02Z 1669.47 2012-08-17T13:00:15Z 1668.51 2012-08-17T13:00:27Z 1666.58 2012-08-17T13:00:35Z 1660.81 2012-08-17T13:00:46Z 1658.89 2012-08-17T13:00:53Z 1658.41 2012-08-17T13:00:55Z 1656.01 2012-08-17T13:01:09Z 1652.16 2012-08-17T13:01:21Z 1650.72 2012-08-17T13:01:27Z 1651.2 2012-08-17T13:01:33Z 1647.84 2012-08-17T13:01:44Z 1646.4 2012-08-17T13:01:54Z 1643.99 2012-08-17T13:02:00Z 1642.55 2012-08-17T13:02:11Z 1641.11 2012-08-17T13:02:17Z 1641.11 2012-08-17T13:02:19Z 1639.67 2012-08-17T13:02:25Z 1638.22 2012-08-17T13:02:38Z 1635.34 2012-08-17T13:02:51Z 1632.46 2012-08-17T13:03:02Z 1632.46 2012-08-17T13:03:12Z 1627.17 2012-08-17T13:03:30Z 1625.73 2012-08-17T13:03:52Z 1625.25 2012-08-17T13:04:15Z 1623.32 2012-08-17T13:04:41Z 1623.32 2012-08-17T13:04:54Z 1622.84 2012-08-17T13:05:24Z 1622.36 2012-08-17T13:05:29Z 1624.28 2012-08-17T13:05:39Z 1624.77 2012-08-17T13:05:45Z 1622.84 2012-08-17T13:05:55Z 1622.84 2012-08-17T13:05:56Z 1622.84 2012-08-17T13:05:59Z 1622.36 2012-08-17T13:06:10Z 1623.32 2012-08-17T13:06:22Z 1624.28 2012-08-17T13:06:29Z 1624.28 2012-08-17T13:06:33Z 1623.8 2012-08-17T13:06:46Z 1621.88 2012-08-17T13:06:57Z 1619.96 2012-08-17T13:07:10Z 1619 2012-08-17T13:07:13Z 1614.67 2012-08-17T13:07:30Z 1613.23 2012-08-17T13:07:39Z 1615.15 2012-08-17T13:07:51Z 1615.15 2012-08-17T13:07:53Z 1614.67 2012-08-17T13:08:04Z 1615.15 2012-08-17T13:08:17Z 1615.63 2012-08-17T13:08:18Z 1616.59 2012-08-17T13:08:33Z 1616.59 2012-08-17T13:08:37Z 1616.59 2012-08-17T13:08:39Z 1617.07 2012-08-17T13:08:44Z 1619.48 2012-08-17T13:08:57Z 1619.96 2012-08-17T13:09:08Z 1621.4 2012-08-17T13:09:18Z 1622.84 2012-08-17T13:09:32Z 1623.32 2012-08-17T13:09:37Z 1622.84 2012-08-17T13:09:50Z 1622.36 2012-08-17T13:09:56Z 1621.88 2012-08-17T13:09:59Z 1620.44 2012-08-17T13:10:10Z 1619.96 2012-08-17T13:10:14Z 1617.56 2012-08-17T13:10:24Z 1615.63 2012-08-17T13:10:37Z 1615.15 2012-08-17T13:10:39Z 1613.23 2012-08-17T13:10:52Z 1612.75 2012-08-17T13:10:55Z 1611.79 2012-08-17T13:10:59Z 1609.38 2012-08-17T13:11:08Z 1607.94 2012-08-17T13:11:14Z 1606.02 2012-08-17T13:11:20Z 1605.06 2012-08-17T13:11:34Z 1602.66 2012-08-17T13:11:44Z 1598.33 2012-08-17T13:11:55Z 1597.37 2012-08-17T13:11:58Z 1592.56 2012-08-17T13:12:13Z 1590.64 2012-08-17T13:12:25Z 1590.64 2012-08-17T13:12:26Z 1587.75 2012-08-17T13:12:39Z 1585.35 2012-08-17T13:12:47Z 1583.43 2012-08-17T13:12:53Z 1580.06 2012-08-17T13:13:05Z 1579.58 2012-08-17T13:13:19Z 1579.1 2012-08-17T13:13:21Z 1578.14 2012-08-17T13:13:31Z 1577.66 2012-08-17T13:13:44Z 1577.18 2012-08-17T13:13:52Z 1577.18 2012-08-17T13:13:55Z 1578.62 2012-08-17T13:14:10Z 1578.62 2012-08-17T13:14:16Z 1577.18 2012-08-17T13:14:30Z 1576.7 2012-08-17T13:14:41Z 1576.7 2012-08-17T13:14:43Z 1576.7 2012-08-17T13:14:55Z 1574.78 2012-08-17T13:15:07Z 1573.33 2012-08-17T13:15:19Z 1572.37 2012-08-17T13:15:30Z 1571.89 2012-08-17T13:15:36Z 1571.41 2012-08-17T13:15:48Z 1568.05 2012-08-17T13:16:01Z 1565.16 2012-08-17T13:16:13Z 1560.36 2012-08-17T13:16:26Z 1558.92 2012-08-17T13:16:32Z 1556.51 2012-08-17T13:16:41Z 1555.07 2012-08-17T13:16:45Z 1551.71 2012-08-17T13:16:57Z 1551.22 2012-08-17T13:16:58Z 1546.42 2012-08-17T13:17:10Z 1546.42 2012-08-17T13:17:17Z 1545.94 2012-08-17T13:17:23Z 1545.46 2012-08-17T13:17:35Z 1545.94 2012-08-17T13:17:44Z 1546.9 2012-08-17T13:17:50Z 1548.82 2012-08-17T13:18:04Z 1550.26 2012-08-17T13:18:16Z 1550.26 2012-08-17T13:18:30Z 1547.86 2012-08-17T13:18:44Z 1545.94 2012-08-17T13:18:51Z 1543.53 2012-08-17T13:19:07Z 1542.57 2012-08-17T13:19:11Z 1540.65 2012-08-17T13:19:23Z 1537.77 2012-08-17T13:19:38Z 1534.4 2012-08-17T13:19:51Z 1531.52 2012-08-17T13:20:04Z 1530.56 2012-08-17T13:20:06Z 1529.59 2012-08-17T13:20:09Z 1524.79 2012-08-17T13:20:21Z 1523.35 2012-08-17T13:20:34Z 1522.87 2012-08-17T13:20:36Z 1521.42 2012-08-17T13:20:41Z 1519.98 2012-08-17T13:20:48Z 1518.06 2012-08-17T13:21:01Z 1514.21 2012-08-17T13:21:14Z 1513.25 2012-08-17T13:21:19Z 1511.81 2012-08-17T13:21:28Z 1510.37 2012-08-17T13:21:40Z 1509.89 2012-08-17T13:21:54Z 1509.41 2012-08-17T13:21:59Z 1509.41 2012-08-17T13:22:03Z 1508.45 2012-08-17T13:22:14Z 1503.64 2012-08-17T13:22:26Z 1498.83 2012-08-17T13:22:34Z 1498.35 2012-08-17T13:22:47Z 1497.39 2012-08-17T13:22:57Z 1494.51 2012-08-17T13:23:10Z 1490.18 2012-08-17T13:23:27Z 1485.37 2012-08-17T13:23:41Z 1484.41 2012-08-17T13:23:53Z 1484.41 2012-08-17T13:23:54Z 1483.93 2012-08-17T13:23:58Z 1482.97 2012-08-17T13:24:11Z 1482.97 2012-08-17T13:24:12Z 1482.49 2012-08-17T13:24:14Z 1482.01 2012-08-17T13:24:21Z 1482.01 2012-08-17T13:24:25Z 1483.93 2012-08-17T13:24:37Z 1483.93 2012-08-17T13:24:49Z 1483.45 2012-08-17T13:25:00Z 1483.93 2012-08-17T13:25:10Z 1483.93 2012-08-17T13:25:20Z 1485.37 2012-08-17T13:25:32Z 1486.82 2012-08-17T13:25:44Z 1488.74 2012-08-17T13:25:57Z 1489.22 2012-08-17T13:26:05Z 1489.7 2012-08-17T13:26:16Z 1490.18 2012-08-17T13:26:27Z 1492.58 2012-08-17T13:26:39Z 1494.99 2012-08-17T13:26:51Z 1496.43 2012-08-17T13:27:03Z 1497.39 2012-08-17T13:27:10Z 1496.91 2012-08-17T13:27:23Z 1496.43 2012-08-17T13:27:34Z 1495.95 2012-08-17T13:27:44Z 1495.47 2012-08-17T13:27:56Z 1495.47 2012-08-17T13:28:02Z 1494.03 2012-08-17T13:28:12Z 1493.55 2012-08-17T13:28:13Z 1492.58 2012-08-17T13:28:26Z 1488.74 2012-08-17T13:28:38Z 1488.74 2012-08-17T13:28:51Z 1487.78 2012-08-17T13:29:09Z 1487.78 2012-08-17T13:29:33Z 1487.3 2012-08-17T13:29:54Z 1486.82 2012-08-17T13:30:09Z 1486.34 2012-08-17T13:30:23Z 1486.34 2012-08-17T13:30:32Z 1487.3 2012-08-17T13:30:47Z 1486.82 2012-08-17T13:31:01Z 1485.85 2012-08-17T13:31:07Z 1486.34 2012-08-17T13:31:15Z 1486.82 2012-08-17T13:31:19Z 1489.7 2012-08-17T13:31:33Z 1490.66 2012-08-17T13:31:37Z