Tour des dents blanches J3 1910.76 2012-08-16T06:51:03Z 1908.83 2012-08-16T06:51:22Z 1908.35 2012-08-16T06:51:39Z 1908.35 2012-08-16T06:51:57Z 1908.35 2012-08-16T06:51:59Z 1908.83 2012-08-16T06:52:18Z 1908.35 2012-08-16T06:52:45Z 1907.87 2012-08-16T06:53:07Z 1906.91 2012-08-16T06:53:26Z 1906.91 2012-08-16T06:53:40Z 1907.87 2012-08-16T06:54:00Z 1907.39 2012-08-16T06:54:22Z 1906.43 2012-08-16T06:54:40Z 1906.91 2012-08-16T06:54:49Z 1907.39 2012-08-16T06:55:03Z 1907.39 2012-08-16T06:55:10Z 1908.83 2012-08-16T06:55:21Z 1908.83 2012-08-16T06:55:33Z 1909.8 2012-08-16T06:55:46Z 1910.76 2012-08-16T06:56:00Z 1911.72 2012-08-16T06:56:11Z 1913.16 2012-08-16T06:56:25Z 1915.08 2012-08-16T06:56:38Z 1917.01 2012-08-16T06:56:50Z 1919.89 2012-08-16T06:57:08Z 1925.18 2012-08-16T06:57:25Z 1927.1 2012-08-16T06:57:37Z 1929.5 2012-08-16T06:57:54Z 1930.46 2012-08-16T06:58:07Z 1930.95 2012-08-16T06:58:21Z 1934.31 2012-08-16T06:58:35Z 1938.16 2012-08-16T06:58:48Z 1939.6 2012-08-16T06:59:02Z 1940.56 2012-08-16T06:59:18Z 1941.52 2012-08-16T06:59:31Z 1942.48 2012-08-16T06:59:44Z 1945.36 2012-08-16T07:00:00Z 1948.73 2012-08-16T07:00:15Z 1946.33 2012-08-16T07:00:30Z 1948.73 2012-08-16T07:00:41Z 1951.61 2012-08-16T07:00:55Z 1952.57 2012-08-16T07:01:06Z 1955.46 2012-08-16T07:01:19Z 1955.94 2012-08-16T07:01:31Z 1957.38 2012-08-16T07:01:43Z 1958.82 2012-08-16T07:01:57Z 1963.15 2012-08-16T07:02:08Z 1964.59 2012-08-16T07:02:19Z 2001.6 2012-08-16T07:21:43Z 2010.25 2012-08-16T07:21:46Z 2006.89 2012-08-16T07:21:52Z 2003.52 2012-08-16T07:22:00Z 2002.08 2012-08-16T07:22:05Z 2001.12 2012-08-16T07:22:16Z 1998.72 2012-08-16T07:22:28Z 1997.76 2012-08-16T07:22:33Z 1998.24 2012-08-16T07:22:45Z 1997.76 2012-08-16T07:22:56Z 1996.8 2012-08-16T07:23:08Z 1995.83 2012-08-16T07:23:25Z 1996.32 2012-08-16T07:23:28Z 1997.28 2012-08-16T07:23:38Z 1996.32 2012-08-16T07:23:46Z 1993.91 2012-08-16T07:23:58Z 1993.91 2012-08-16T07:24:10Z 1993.91 2012-08-16T07:24:20Z 1993.91 2012-08-16T07:24:23Z 1993.91 2012-08-16T07:24:36Z 1994.39 2012-08-16T07:24:47Z 1995.35 2012-08-16T07:24:55Z 1995.35 2012-08-16T07:25:04Z 1996.32 2012-08-16T07:25:17Z 1997.76 2012-08-16T07:25:27Z 1997.28 2012-08-16T07:25:39Z 1996.8 2012-08-16T07:25:41Z 1996.32 2012-08-16T07:25:51Z 1995.35 2012-08-16T07:26:02Z 1994.87 2012-08-16T07:26:10Z 1993.43 2012-08-16T07:26:15Z 1993.43 2012-08-16T07:26:17Z 1991.51 2012-08-16T07:26:28Z 1990.07 2012-08-16T07:26:39Z 1989.1 2012-08-16T07:26:45Z 1990.55 2012-08-16T07:26:56Z 1990.55 2012-08-16T07:27:07Z 1990.55 2012-08-16T07:27:18Z 1991.03 2012-08-16T07:27:25Z 1988.62 2012-08-16T07:27:35Z 1987.18 2012-08-16T07:27:46Z 1987.18 2012-08-16T07:27:53Z 1987.66 2012-08-16T07:27:58Z 1988.62 2012-08-16T07:28:11Z 1989.59 2012-08-16T07:28:15Z 1989.1 2012-08-16T07:28:25Z 1987.18 2012-08-16T07:28:36Z 1987.18 2012-08-16T07:28:47Z 1988.14 2012-08-16T07:28:57Z 1988.14 2012-08-16T07:29:07Z 1989.1 2012-08-16T07:29:14Z 1989.1 2012-08-16T07:29:24Z 1989.1 2012-08-16T07:29:35Z 1989.1 2012-08-16T07:29:46Z 1991.51 2012-08-16T07:29:56Z 1991.03 2012-08-16T07:30:06Z 1991.03 2012-08-16T07:30:17Z 1991.99 2012-08-16T07:30:27Z 1992.47 2012-08-16T07:30:39Z 1992.95 2012-08-16T07:30:42Z 1995.35 2012-08-16T07:30:54Z 1994.87 2012-08-16T07:31:04Z 1994.87 2012-08-16T07:31:14Z 1994.39 2012-08-16T07:31:24Z 1992.95 2012-08-16T07:31:35Z 1990.55 2012-08-16T07:31:47Z 1988.14 2012-08-16T07:32:03Z 1987.66 2012-08-16T07:32:18Z 1984.78 2012-08-16T07:32:34Z 1984.78 2012-08-16T07:33:02Z 1985.74 2012-08-16T07:33:14Z 1986.22 2012-08-16T07:33:21Z 1986.22 2012-08-16T07:33:32Z 1986.7 2012-08-16T07:33:40Z 1987.18 2012-08-16T07:33:51Z 1988.62 2012-08-16T07:34:03Z 1987.66 2012-08-16T07:34:13Z 1987.18 2012-08-16T07:34:24Z 1989.59 2012-08-16T07:34:37Z 1989.1 2012-08-16T07:34:49Z 1990.55 2012-08-16T07:34:59Z 1990.55 2012-08-16T07:35:01Z 1991.51 2012-08-16T07:35:14Z 1991.03 2012-08-16T07:35:25Z 1993.43 2012-08-16T07:35:35Z 1993.91 2012-08-16T07:35:38Z 1992.95 2012-08-16T07:35:49Z 1992.95 2012-08-16T07:35:59Z 1993.91 2012-08-16T07:36:09Z 1993.91 2012-08-16T07:36:18Z 1997.28 2012-08-16T07:36:28Z 1998.24 2012-08-16T07:36:37Z 2000.16 2012-08-16T07:36:49Z 2003.04 2012-08-16T07:36:59Z 2003.52 2012-08-16T07:37:13Z 2004.01 2012-08-16T07:37:23Z 2005.45 2012-08-16T07:37:34Z 2006.41 2012-08-16T07:37:44Z 2009.77 2012-08-16T07:37:57Z 2015.06 2012-08-16T07:38:08Z 2016.02 2012-08-16T07:38:16Z 2018.91 2012-08-16T07:38:27Z 2019.39 2012-08-16T07:38:40Z 2019.39 2012-08-16T07:38:51Z 2019.39 2012-08-16T07:39:03Z 2023.71 2012-08-16T07:39:16Z 2025.15 2012-08-16T07:39:26Z 2029.48 2012-08-16T07:39:38Z 2033.33 2012-08-16T07:39:52Z 2027.08 2012-08-16T07:40:09Z 2027.56 2012-08-16T07:40:24Z 2027.08 2012-08-16T07:40:33Z 2028.52 2012-08-16T07:40:45Z 2030.92 2012-08-16T07:40:55Z 2035.25 2012-08-16T07:41:07Z 2039.57 2012-08-16T07:41:17Z 2045.34 2012-08-16T07:41:32Z 2046.78 2012-08-16T07:41:43Z 2050.15 2012-08-16T07:41:52Z 2055.92 2012-08-16T07:42:04Z 2058.32 2012-08-16T07:42:14Z 2059.76 2012-08-16T07:42:25Z 2058.8 2012-08-16T07:42:28Z 2057.84 2012-08-16T07:42:39Z 2059.28 2012-08-16T07:42:49Z 2063.13 2012-08-16T07:43:00Z 2063.61 2012-08-16T07:43:10Z 2065.05 2012-08-16T07:43:20Z 2066.01 2012-08-16T07:43:31Z 2067.45 2012-08-16T07:43:41Z 2067.93 2012-08-16T07:43:55Z 2071.3 2012-08-16T07:44:05Z 2072.26 2012-08-16T07:44:14Z 2073.22 2012-08-16T07:44:24Z 2075.62 2012-08-16T07:44:34Z 2078.03 2012-08-16T07:44:46Z 2079.95 2012-08-16T07:44:53Z 2081.39 2012-08-16T07:45:06Z 2085.24 2012-08-16T07:45:19Z 2087.16 2012-08-16T07:45:33Z 2089.08 2012-08-16T07:45:46Z 2090.04 2012-08-16T07:45:57Z 2092.45 2012-08-16T07:46:08Z 2091.97 2012-08-16T07:46:19Z 2097.73 2012-08-16T07:46:31Z 2102.06 2012-08-16T07:46:43Z 2104.46 2012-08-16T07:46:52Z 2108.79 2012-08-16T07:47:02Z 2111.19 2012-08-16T07:47:13Z 2112.15 2012-08-16T07:47:24Z 2112.15 2012-08-16T07:47:35Z 2113.6 2012-08-16T07:47:47Z 2116.48 2012-08-16T07:47:58Z 2117.92 2012-08-16T07:48:09Z 2120.32 2012-08-16T07:48:24Z 2125.13 2012-08-16T07:48:36Z 2128.02 2012-08-16T07:48:48Z 2128.98 2012-08-16T07:48:57Z 2129.94 2012-08-16T07:49:06Z 2132.82 2012-08-16T07:49:18Z 2133.3 2012-08-16T07:49:27Z 2135.23 2012-08-16T07:49:36Z 2138.11 2012-08-16T07:49:49Z 2141.95 2012-08-16T07:50:03Z 2143.4 2012-08-16T07:50:13Z 2146.76 2012-08-16T07:50:25Z 2148.68 2012-08-16T07:50:39Z 2149.65 2012-08-16T07:50:50Z 2151.57 2012-08-16T07:51:02Z 2153.97 2012-08-16T07:51:14Z 2155.41 2012-08-16T07:51:26Z 2159.74 2012-08-16T07:51:38Z 2161.18 2012-08-16T07:51:50Z 2163.1 2012-08-16T07:52:00Z 2162.62 2012-08-16T07:52:19Z 2163.1 2012-08-16T07:52:30Z 2165.03 2012-08-16T07:52:41Z 2166.95 2012-08-16T07:52:51Z 2167.43 2012-08-16T07:53:03Z 2166.95 2012-08-16T07:53:14Z 2167.43 2012-08-16T07:53:17Z 2168.39 2012-08-16T07:53:29Z 2168.39 2012-08-16T07:53:39Z 2170.31 2012-08-16T07:53:51Z 2170.79 2012-08-16T07:54:02Z 2171.76 2012-08-16T07:54:16Z 2171.76 2012-08-16T07:54:37Z 2172.24 2012-08-16T07:55:01Z 2172.24 2012-08-16T07:55:25Z 2172.72 2012-08-16T07:55:43Z 2173.2 2012-08-16T07:55:52Z 2173.68 2012-08-16T07:56:05Z 2175.6 2012-08-16T07:56:16Z 2179.93 2012-08-16T07:56:28Z 2181.85 2012-08-16T07:56:39Z 2186.18 2012-08-16T07:56:51Z 2190.5 2012-08-16T07:57:02Z 2193.39 2012-08-16T07:57:13Z 2197.23 2012-08-16T07:57:22Z 2199.15 2012-08-16T07:57:34Z 2199.63 2012-08-16T07:57:45Z 2200.59 2012-08-16T07:57:55Z 2201.08 2012-08-16T07:58:05Z 2203.48 2012-08-16T07:58:16Z 2204.92 2012-08-16T07:58:28Z 2208.29 2012-08-16T07:58:41Z 2210.69 2012-08-16T07:58:52Z 2212.61 2012-08-16T07:59:04Z 2211.65 2012-08-16T07:59:15Z 2210.21 2012-08-16T07:59:27Z 2210.21 2012-08-16T07:59:39Z 2210.69 2012-08-16T07:59:48Z 2211.65 2012-08-16T07:59:50Z 2214.53 2012-08-16T08:00:00Z 2217.42 2012-08-16T08:00:11Z 2219.34 2012-08-16T08:00:23Z 2220.78 2012-08-16T08:00:33Z 2224.63 2012-08-16T08:00:46Z 2224.63 2012-08-16T08:00:58Z 2224.63 2012-08-16T08:01:11Z 2225.11 2012-08-16T08:01:17Z 2224.63 2012-08-16T08:01:28Z 2226.55 2012-08-16T08:01:39Z 2227.99 2012-08-16T08:01:50Z 2228.47 2012-08-16T08:02:03Z 2229.43 2012-08-16T08:02:16Z 2231.84 2012-08-16T08:02:25Z 2233.28 2012-08-16T08:02:38Z 2232.8 2012-08-16T08:02:44Z 2232.8 2012-08-16T08:02:56Z 2233.28 2012-08-16T08:03:07Z 2234.24 2012-08-16T08:03:18Z 2236.16 2012-08-16T08:03:29Z 2239.05 2012-08-16T08:03:43Z 2240.97 2012-08-16T08:03:55Z 2242.41 2012-08-16T08:04:08Z 2244.33 2012-08-16T08:04:21Z 2244.82 2012-08-16T08:04:34Z 2245.78 2012-08-16T08:04:43Z 2246.74 2012-08-16T08:04:54Z 2247.7 2012-08-16T08:05:08Z 2249.62 2012-08-16T08:05:20Z 2252.03 2012-08-16T08:05:35Z 2252.51 2012-08-16T08:05:36Z 2254.91 2012-08-16T08:05:46Z 2256.35 2012-08-16T08:05:56Z 2258.27 2012-08-16T08:06:07Z 2260.68 2012-08-16T08:06:19Z 2263.08 2012-08-16T08:06:30Z 2266.45 2012-08-16T08:06:43Z 2267.89 2012-08-16T08:06:52Z 2270.29 2012-08-16T08:07:02Z 2273.17 2012-08-16T08:07:13Z 2273.66 2012-08-16T08:07:25Z 2275.1 2012-08-16T08:07:37Z 2276.06 2012-08-16T08:07:51Z 2275.58 2012-08-16T08:08:07Z 2275.58 2012-08-16T08:08:25Z 2275.1 2012-08-16T08:08:39Z 2274.14 2012-08-16T08:08:53Z 2272.21 2012-08-16T08:09:05Z 2270.77 2012-08-16T08:09:17Z 2268.85 2012-08-16T08:09:30Z 2266.93 2012-08-16T08:09:41Z 2266.93 2012-08-16T08:09:52Z 2269.33 2012-08-16T08:10:04Z 2266.93 2012-08-16T08:10:17Z 2266.93 2012-08-16T08:10:28Z 2268.37 2012-08-16T08:10:41Z 2268.37 2012-08-16T08:10:42Z 2269.81 2012-08-16T08:10:54Z 2270.29 2012-08-16T08:11:04Z 2270.29 2012-08-16T08:11:11Z 2270.77 2012-08-16T08:11:18Z 2270.77 2012-08-16T08:11:22Z 2270.29 2012-08-16T08:11:25Z 2269.81 2012-08-16T08:11:36Z 2268.85 2012-08-16T08:11:48Z 2269.33 2012-08-16T08:12:03Z 2269.33 2012-08-16T08:12:14Z 2269.33 2012-08-16T08:12:28Z 2266.93 2012-08-16T08:12:40Z 2264.52 2012-08-16T08:12:52Z 2260.2 2012-08-16T08:13:04Z 2258.75 2012-08-16T08:13:16Z 2259.72 2012-08-16T08:13:32Z 2259.24 2012-08-16T08:13:47Z 2258.75 2012-08-16T08:13:58Z 2258.75 2012-08-16T08:14:09Z 2258.27 2012-08-16T08:14:14Z 2256.35 2012-08-16T08:14:26Z 2256.83 2012-08-16T08:14:29Z 2257.31 2012-08-16T08:14:36Z 2255.87 2012-08-16T08:14:47Z 2254.43 2012-08-16T08:14:59Z 2252.03 2012-08-16T08:15:12Z 2251.06 2012-08-16T08:15:22Z 2249.62 2012-08-16T08:15:36Z 2246.74 2012-08-16T08:15:48Z 2246.74 2012-08-16T08:15:54Z 2244.82 2012-08-16T08:16:06Z 2249.14 2012-08-16T08:16:17Z 2249.62 2012-08-16T08:16:19Z 2251.06 2012-08-16T08:16:30Z 2250.1 2012-08-16T08:16:38Z 2250.1 2012-08-16T08:16:50Z 2246.74 2012-08-16T08:17:02Z 2246.74 2012-08-16T08:17:08Z 2247.22 2012-08-16T08:17:13Z 2246.74 2012-08-16T08:17:24Z 2244.82 2012-08-16T08:17:35Z 2244.82 2012-08-16T08:17:48Z 2244.82 2012-08-16T08:17:53Z 2245.3 2012-08-16T08:18:04Z 2244.33 2012-08-16T08:18:15Z 2244.82 2012-08-16T08:18:26Z 2243.85 2012-08-16T08:18:29Z 2243.85 2012-08-16T08:18:40Z 2242.41 2012-08-16T08:18:53Z 2242.41 2012-08-16T08:19:04Z 2242.89 2012-08-16T08:19:18Z 2244.33 2012-08-16T08:19:31Z 2243.85 2012-08-16T08:19:45Z 2242.41 2012-08-16T08:19:52Z 2240.01 2012-08-16T08:20:03Z 2240.49 2012-08-16T08:20:15Z 2240.97 2012-08-16T08:20:27Z 2240.97 2012-08-16T08:20:35Z 2242.41 2012-08-16T08:20:49Z 2240.97 2012-08-16T08:21:00Z 2237.13 2012-08-16T08:21:10Z 2234.72 2012-08-16T08:21:23Z 2233.76 2012-08-16T08:21:35Z 2233.76 2012-08-16T08:21:48Z 2234.24 2012-08-16T08:22:01Z 2234.24 2012-08-16T08:22:13Z 2234.24 2012-08-16T08:22:27Z 2232.32 2012-08-16T08:22:39Z 2230.88 2012-08-16T08:22:50Z 2232.32 2012-08-16T08:23:01Z 2232.32 2012-08-16T08:23:12Z 2231.84 2012-08-16T08:23:22Z 2228.95 2012-08-16T08:23:32Z 2227.99 2012-08-16T08:23:45Z 2226.07 2012-08-16T08:23:57Z 2221.74 2012-08-16T08:24:10Z 2219.34 2012-08-16T08:24:21Z 2217.9 2012-08-16T08:24:33Z 2216.94 2012-08-16T08:24:47Z 2218.38 2012-08-16T08:25:00Z 2221.26 2012-08-16T08:25:10Z 2221.74 2012-08-16T08:25:23Z 2222.22 2012-08-16T08:25:36Z 2224.15 2012-08-16T08:25:47Z 2224.15 2012-08-16T08:25:59Z 2224.63 2012-08-16T08:26:01Z 2225.11 2012-08-16T08:26:12Z 2224.15 2012-08-16T08:26:23Z 2224.15 2012-08-16T08:26:25Z 2225.11 2012-08-16T08:26:34Z 2226.07 2012-08-16T08:26:46Z 2226.07 2012-08-16T08:26:58Z 2228.47 2012-08-16T08:27:11Z 2228.95 2012-08-16T08:27:24Z 2227.99 2012-08-16T08:27:35Z 2227.03 2012-08-16T08:27:42Z 2226.07 2012-08-16T08:27:44Z 2226.07 2012-08-16T08:27:52Z 2227.03 2012-08-16T08:28:03Z 2229.43 2012-08-16T08:28:13Z 2229.92 2012-08-16T08:28:23Z 2230.4 2012-08-16T08:28:25Z 2230.88 2012-08-16T08:28:28Z 2230.4 2012-08-16T08:28:33Z 2228.95 2012-08-16T08:28:45Z 2228.47 2012-08-16T08:28:55Z 2230.4 2012-08-16T08:29:05Z 2229.92 2012-08-16T08:29:12Z 2229.92 2012-08-16T08:29:21Z 2230.88 2012-08-16T08:29:24Z 2230.88 2012-08-16T08:29:35Z 2229.43 2012-08-16T08:29:45Z 2231.84 2012-08-16T08:29:55Z 2233.76 2012-08-16T08:30:06Z 2235.68 2012-08-16T08:30:18Z 2236.16 2012-08-16T08:30:30Z 2236.16 2012-08-16T08:30:33Z 2237.13 2012-08-16T08:30:39Z 2235.68 2012-08-16T08:30:50Z 2233.28 2012-08-16T08:31:03Z 2233.28 2012-08-16T08:31:17Z 2233.28 2012-08-16T08:31:27Z 2232.32 2012-08-16T08:31:43Z 2231.84 2012-08-16T08:32:03Z 2234.24 2012-08-16T08:32:27Z 2234.24 2012-08-16T08:32:53Z 2235.68 2012-08-16T08:33:16Z 2235.68 2012-08-16T08:33:59Z 2236.64 2012-08-16T08:34:38Z 2239.05 2012-08-16T08:35:12Z 2240.01 2012-08-16T08:35:45Z 2240.01 2012-08-16T08:36:14Z 2240.49 2012-08-16T08:36:49Z 2238.09 2012-08-16T08:37:01Z 2238.57 2012-08-16T08:37:16Z 2239.05 2012-08-16T08:37:33Z 2239.05 2012-08-16T08:37:57Z 2238.09 2012-08-16T08:38:24Z 2239.05 2012-08-16T08:39:07Z 2240.49 2012-08-16T08:39:45Z 2240.01 2012-08-16T08:40:22Z 2240.01 2012-08-16T08:40:56Z 2240.01 2012-08-16T08:41:38Z 2240.49 2012-08-16T08:42:15Z 2240.01 2012-08-16T08:42:30Z 2239.05 2012-08-16T08:42:46Z 2232.32 2012-08-16T08:43:19Z 2231.84 2012-08-16T08:43:48Z 2232.32 2012-08-16T08:44:16Z 2232.32 2012-08-16T08:44:34Z 2231.84 2012-08-16T08:44:56Z 2232.32 2012-08-16T08:45:12Z 2231.84 2012-08-16T08:45:27Z 2232.32 2012-08-16T08:45:51Z 2232.32 2012-08-16T08:46:11Z 2233.76 2012-08-16T08:46:38Z 2234.24 2012-08-16T08:46:55Z 2235.2 2012-08-16T08:47:16Z 2235.68 2012-08-16T08:47:45Z 2236.64 2012-08-16T08:48:19Z 2237.13 2012-08-16T08:48:33Z 2236.16 2012-08-16T08:48:55Z 2236.16 2012-08-16T08:49:17Z 2236.16 2012-08-16T08:49:42Z 2236.16 2012-08-16T08:50:05Z 2235.68 2012-08-16T08:50:23Z 2233.76 2012-08-16T08:50:36Z 2231.84 2012-08-16T08:50:47Z 2230.4 2012-08-16T08:50:55Z 2229.92 2012-08-16T08:51:08Z 2229.92 2012-08-16T08:51:13Z 2228.47 2012-08-16T08:51:26Z 2227.99 2012-08-16T08:51:36Z 2227.51 2012-08-16T08:51:39Z 2227.03 2012-08-16T08:51:42Z 2227.03 2012-08-16T08:51:47Z 2228.95 2012-08-16T08:52:00Z 2229.43 2012-08-16T08:52:04Z 2229.43 2012-08-16T08:52:17Z 2227.99 2012-08-16T08:52:24Z 2226.07 2012-08-16T08:52:38Z 2226.07 2012-08-16T08:52:39Z 2226.07 2012-08-16T08:52:56Z 2225.11 2012-08-16T08:53:04Z 2221.26 2012-08-16T08:53:18Z 2218.38 2012-08-16T08:53:30Z 2217.9 2012-08-16T08:53:42Z 2218.38 2012-08-16T08:53:45Z 2218.38 2012-08-16T08:53:55Z 2218.86 2012-08-16T08:54:01Z 2217.42 2012-08-16T08:54:08Z 2216.94 2012-08-16T08:54:22Z 2216.46 2012-08-16T08:54:32Z 2214.05 2012-08-16T08:54:44Z 2211.65 2012-08-16T08:54:57Z 2210.21 2012-08-16T08:55:09Z 2211.17 2012-08-16T08:55:16Z 2209.73 2012-08-16T08:55:28Z 2208.29 2012-08-16T08:55:38Z 2206.36 2012-08-16T08:55:51Z 2204.92 2012-08-16T08:56:02Z 2204.92 2012-08-16T08:56:06Z 2204.44 2012-08-16T08:56:17Z 2204.44 2012-08-16T08:56:30Z 2204.44 2012-08-16T08:56:36Z 2203.48 2012-08-16T08:56:51Z 2200.11 2012-08-16T08:57:14Z 2200.11 2012-08-16T08:57:18Z 2198.19 2012-08-16T08:57:26Z 2196.75 2012-08-16T08:57:38Z 2196.75 2012-08-16T08:57:53Z 2196.75 2012-08-16T08:57:54Z 2197.23 2012-08-16T08:58:05Z 2195.79 2012-08-16T08:58:18Z 2193.39 2012-08-16T08:58:30Z 2190.98 2012-08-16T08:58:43Z 2188.1 2012-08-16T08:58:57Z 2185.69 2012-08-16T08:59:04Z 2181.85 2012-08-16T08:59:15Z 2176.56 2012-08-16T08:59:31Z 2172.72 2012-08-16T08:59:47Z 2170.31 2012-08-16T08:59:59Z 2169.83 2012-08-16T09:00:02Z 2166.47 2012-08-16T09:00:16Z 2163.1 2012-08-16T09:00:31Z 2159.74 2012-08-16T09:00:44Z 2156.86 2012-08-16T09:00:57Z 2153.49 2012-08-16T09:01:12Z 2153.01 2012-08-16T09:01:14Z 2151.09 2012-08-16T09:01:28Z 2149.65 2012-08-16T09:01:34Z 2144.36 2012-08-16T09:01:48Z 2143.88 2012-08-16T09:01:53Z 2140.03 2012-08-16T09:02:05Z 2135.23 2012-08-16T09:02:23Z 2133.3 2012-08-16T09:02:27Z 2129.46 2012-08-16T09:02:41Z 2128.02 2012-08-16T09:02:55Z 2127.05 2012-08-16T09:03:03Z 2123.21 2012-08-16T09:03:17Z 2123.21 2012-08-16T09:03:18Z 2123.69 2012-08-16T09:03:32Z 2123.69 2012-08-16T09:03:33Z 2123.21 2012-08-16T09:03:42Z 2122.25 2012-08-16T09:03:50Z 2122.25 2012-08-16T09:03:54Z 2120.81 2012-08-16T09:04:01Z 2119.36 2012-08-16T09:04:06Z 2117.44 2012-08-16T09:04:22Z 2115.52 2012-08-16T09:04:36Z 2115.04 2012-08-16T09:04:47Z 2114.56 2012-08-16T09:05:00Z 2111.67 2012-08-16T09:05:12Z 2110.71 2012-08-16T09:05:25Z 2108.31 2012-08-16T09:05:38Z 2103.98 2012-08-16T09:05:51Z 2102.54 2012-08-16T09:06:02Z 2103.02 2012-08-16T09:06:14Z 2103.02 2012-08-16T09:06:16Z 2102.54 2012-08-16T09:06:23Z 2101.1 2012-08-16T09:06:37Z 2100.62 2012-08-16T09:06:40Z 2101.1 2012-08-16T09:06:46Z 2100.62 2012-08-16T09:06:49Z 2100.62 2012-08-16T09:06:53Z 2099.18 2012-08-16T09:07:05Z 2097.73 2012-08-16T09:07:12Z 2094.85 2012-08-16T09:07:24Z 2093.41 2012-08-16T09:07:26Z 2091 2012-08-16T09:07:38Z 2089.08 2012-08-16T09:07:50Z 2087.64 2012-08-16T09:08:01Z 2083.79 2012-08-16T09:08:14Z 2079.95 2012-08-16T09:08:27Z 2078.51 2012-08-16T09:08:39Z 2078.03 2012-08-16T09:08:56Z 2075.62 2012-08-16T09:09:10Z 2075.14 2012-08-16T09:09:19Z 2073.7 2012-08-16T09:09:33Z 2069.86 2012-08-16T09:09:48Z 2067.93 2012-08-16T09:10:01Z 2066.97 2012-08-16T09:10:11Z 2065.05 2012-08-16T09:10:19Z 2063.13 2012-08-16T09:10:34Z 2062.65 2012-08-16T09:11:07Z 2062.65 2012-08-16T09:11:36Z 2062.17 2012-08-16T09:11:37Z 2060.72 2012-08-16T09:11:52Z 2060.72 2012-08-16T09:11:56Z 2059.76 2012-08-16T09:12:05Z 2055.44 2012-08-16T09:12:18Z 2053.03 2012-08-16T09:12:31Z 2050.15 2012-08-16T09:12:44Z 2047.75 2012-08-16T09:12:56Z 2047.26 2012-08-16T09:12:59Z 2045.34 2012-08-16T09:13:12Z 2043.9 2012-08-16T09:13:15Z 2044.38 2012-08-16T09:13:22Z 2042.94 2012-08-16T09:13:31Z 2042.46 2012-08-16T09:13:41Z 2041.5 2012-08-16T09:13:48Z 2040.54 2012-08-16T09:13:52Z 2039.57 2012-08-16T09:13:55Z 2038.13 2012-08-16T09:14:01Z 2037.17 2012-08-16T09:14:14Z 2036.21 2012-08-16T09:14:20Z 2034.29 2012-08-16T09:14:35Z 2031.4 2012-08-16T09:14:47Z 2027.56 2012-08-16T09:14:59Z 2027.08 2012-08-16T09:15:00Z 2023.71 2012-08-16T09:15:14Z 2019.87 2012-08-16T09:15:25Z 2019.87 2012-08-16T09:15:27Z 2016.5 2012-08-16T09:15:43Z 2013.14 2012-08-16T09:15:57Z 2012.66 2012-08-16T09:16:08Z 2009.77 2012-08-16T09:16:22Z 2008.81 2012-08-16T09:16:24Z 2006.89 2012-08-16T09:16:36Z 2003.52 2012-08-16T09:16:51Z 2000.64 2012-08-16T09:17:05Z 1998.72 2012-08-16T09:17:16Z 1996.8 2012-08-16T09:17:32Z 1995.83 2012-08-16T09:17:37Z 1994.39 2012-08-16T09:17:51Z 1993.43 2012-08-16T09:17:56Z 1991.99 2012-08-16T09:18:04Z 1989.59 2012-08-16T09:18:17Z 1983.34 2012-08-16T09:18:31Z 1979.01 2012-08-16T09:18:44Z 1974.2 2012-08-16T09:18:59Z 1970.84 2012-08-16T09:19:11Z 1968.44 2012-08-16T09:19:24Z 1966.03 2012-08-16T09:19:40Z 1965.55 2012-08-16T09:19:41Z 1962.67 2012-08-16T09:19:54Z 1959.3 2012-08-16T09:20:08Z 1955.94 2012-08-16T09:20:21Z 1955.46 2012-08-16T09:20:33Z 1954.02 2012-08-16T09:20:45Z 1950.65 2012-08-16T09:20:57Z 1948.73 2012-08-16T09:21:09Z 1946.81 2012-08-16T09:21:21Z 1944.88 2012-08-16T09:21:34Z 1942.96 2012-08-16T09:21:48Z 1940.56 2012-08-16T09:22:03Z 1937.19 2012-08-16T09:22:18Z 1934.79 2012-08-16T09:22:32Z 1931.43 2012-08-16T09:22:45Z 1928.54 2012-08-16T09:23:01Z 1924.22 2012-08-16T09:23:13Z 1922.29 2012-08-16T09:23:19Z 1919.89 2012-08-16T09:23:30Z 1917.49 2012-08-16T09:23:44Z 1916.04 2012-08-16T09:23:57Z 1913.64 2012-08-16T09:24:09Z 1910.76 2012-08-16T09:24:22Z 1907.39 2012-08-16T09:24:34Z 1903.55 2012-08-16T09:24:48Z 1901.14 2012-08-16T09:25:01Z 1897.78 2012-08-16T09:25:14Z 1896.34 2012-08-16T09:25:25Z 1892.49 2012-08-16T09:25:37Z 1890.09 2012-08-16T09:25:50Z 1890.09 2012-08-16T09:25:57Z 1888.65 2012-08-16T09:26:10Z 1887.21 2012-08-16T09:26:24Z 1886.72 2012-08-16T09:26:38Z 1883.84 2012-08-16T09:26:51Z 1880.96 2012-08-16T09:27:04Z 1878.55 2012-08-16T09:27:17Z 1878.07 2012-08-16T09:27:18Z 1875.67 2012-08-16T09:27:31Z 1872.79 2012-08-16T09:27:45Z 1870.86 2012-08-16T09:27:58Z 1869.9 2012-08-16T09:28:08Z 1867.98 2012-08-16T09:28:21Z 1866.06 2012-08-16T09:28:34Z 1864.61 2012-08-16T09:28:46Z 1861.73 2012-08-16T09:28:59Z 1859.81 2012-08-16T09:29:09Z 1857.4 2012-08-16T09:29:23Z 1856.92 2012-08-16T09:29:27Z 1854.04 2012-08-16T09:29:39Z 1854.04 2012-08-16T09:29:50Z 1854.04 2012-08-16T09:29:53Z 1852.12 2012-08-16T09:30:06Z 1849.23 2012-08-16T09:30:19Z 1847.79 2012-08-16T09:30:26Z 1846.83 2012-08-16T09:30:31Z 1846.83 2012-08-16T09:30:43Z 1847.31 2012-08-16T09:31:01Z 1847.31 2012-08-16T09:31:16Z 1847.31 2012-08-16T09:31:36Z 1847.31 2012-08-16T09:32:02Z 1848.75 2012-08-16T09:32:34Z 1848.27 2012-08-16T09:32:55Z 1848.75 2012-08-16T09:33:31Z 1848.27 2012-08-16T09:33:57Z 1848.75 2012-08-16T09:34:26Z 1849.71 2012-08-16T09:34:54Z 1848.75 2012-08-16T09:35:12Z 1847.79 2012-08-16T09:35:23Z 1845.87 2012-08-16T09:35:34Z 1842.98 2012-08-16T09:35:47Z 1836.26 2012-08-16T09:36:00Z 1831.45 2012-08-16T09:36:09Z 1828.56 2012-08-16T09:36:24Z 1828.56 2012-08-16T09:36:50Z 1829.05 2012-08-16T09:37:12Z 1829.53 2012-08-16T09:37:30Z 1829.53 2012-08-16T09:37:49Z 1830.01 2012-08-16T09:38:22Z 1831.45 2012-08-16T09:38:54Z 1832.41 2012-08-16T09:39:24Z 1831.45 2012-08-16T09:39:46Z 1831.45 2012-08-16T09:40:10Z 1829.53 2012-08-16T09:40:21Z 1829.05 2012-08-16T09:40:25Z 1828.56 2012-08-16T09:40:28Z 1825.2 2012-08-16T09:40:43Z 1823.76 2012-08-16T09:40:47Z 1821.84 2012-08-16T09:40:57Z 1817.51 2012-08-16T09:41:08Z 1817.03 2012-08-16T09:41:09Z 1814.15 2012-08-16T09:41:22Z 1813.66 2012-08-16T09:41:33Z 1810.3 2012-08-16T09:41:46Z 1806.94 2012-08-16T09:42:01Z 1803.09 2012-08-16T09:42:12Z 1801.65 2012-08-16T09:42:17Z 1798.28 2012-08-16T09:42:31Z 1797.8 2012-08-16T09:42:34Z 1793.48 2012-08-16T09:42:45Z 1794.44 2012-08-16T09:42:59Z 1792.52 2012-08-16T09:43:14Z 1791.07 2012-08-16T09:43:24Z 1786.75 2012-08-16T09:43:37Z 1783.86 2012-08-16T09:43:48Z 1781.46 2012-08-16T09:43:58Z 1780.02 2012-08-16T09:44:10Z 1778.1 2012-08-16T09:44:25Z 1775.21 2012-08-16T09:44:38Z 1769.92 2012-08-16T09:44:53Z 1768 2012-08-16T09:45:07Z 1765.6 2012-08-16T09:45:20Z 1764.16 2012-08-16T09:45:33Z 1762.71 2012-08-16T09:45:38Z 1758.87 2012-08-16T09:45:50Z 1758.39 2012-08-16T09:45:51Z 1754.54 2012-08-16T09:46:04Z 1750.22 2012-08-16T09:46:18Z 1749.74 2012-08-16T09:46:20Z 1746.37 2012-08-16T09:46:34Z 1745.41 2012-08-16T09:46:41Z 1743.01 2012-08-16T09:46:55Z 1742.05 2012-08-16T09:46:58Z 1739.16 2012-08-16T09:47:11Z 1736.76 2012-08-16T09:47:21Z 1733.88 2012-08-16T09:47:38Z 1731.47 2012-08-16T09:47:48Z 1729.07 2012-08-16T09:47:59Z 1728.11 2012-08-16T09:48:12Z 1726.18 2012-08-16T09:48:24Z 1724.74 2012-08-16T09:48:34Z 1720.9 2012-08-16T09:48:49Z 1718.97 2012-08-16T09:49:02Z 1718.49 2012-08-16T09:49:17Z 1718.01 2012-08-16T09:49:37Z 1717.53 2012-08-16T09:49:54Z 1714.65 2012-08-16T09:50:03Z 1712.25 2012-08-16T09:50:15Z 1706.96 2012-08-16T09:50:30Z 1706 2012-08-16T09:50:40Z 1705.52 2012-08-16T09:50:49Z 1704.55 2012-08-16T09:51:03Z 1700.23 2012-08-16T09:51:16Z 1696.86 2012-08-16T09:51:30Z 1695.42 2012-08-16T09:51:43Z 1693.02 2012-08-16T09:51:55Z 1692.06 2012-08-16T09:52:05Z 1692.06 2012-08-16T09:52:09Z 1691.1 2012-08-16T09:52:23Z 1688.21 2012-08-16T09:52:38Z 1687.73 2012-08-16T09:52:49Z 1686.77 2012-08-16T09:53:03Z 1686.29 2012-08-16T09:53:05Z 1682.93 2012-08-16T09:53:15Z 1682.93 2012-08-16T09:53:41Z 1680.04 2012-08-16T09:53:54Z 1677.16 2012-08-16T09:54:10Z 1675.72 2012-08-16T09:54:21Z 1674.75 2012-08-16T09:54:34Z 1674.75 2012-08-16T09:54:42Z 1674.75 2012-08-16T09:54:47Z 1675.72 2012-08-16T09:54:58Z 1678.12 2012-08-16T09:55:10Z 1680.52 2012-08-16T09:55:21Z 1682.44 2012-08-16T09:55:32Z 1682.44 2012-08-16T09:55:38Z 1680.04 2012-08-16T09:55:52Z 1678.12 2012-08-16T09:56:04Z 1677.16 2012-08-16T09:56:18Z 1675.23 2012-08-16T09:56:31Z 1675.23 2012-08-16T09:56:33Z 1675.72 2012-08-16T09:56:38Z 1674.75 2012-08-16T09:56:51Z 1674.27 2012-08-16T09:56:55Z 1674.75 2012-08-16T09:57:09Z 1673.79 2012-08-16T09:57:21Z 1672.83 2012-08-16T09:57:27Z 1671.39 2012-08-16T09:57:41Z 1670.43 2012-08-16T09:57:49Z 1668.51 2012-08-16T09:58:04Z 1665.14 2012-08-16T09:58:19Z 1661.78 2012-08-16T09:58:25Z 1657.93 2012-08-16T09:58:38Z 1654.57 2012-08-16T09:58:51Z 1652.16 2012-08-16T09:59:06Z 1650.72 2012-08-16T09:59:19Z 1649.28 2012-08-16T09:59:31Z 1647.84 2012-08-16T09:59:39Z 1644.95 2012-08-16T09:59:48Z 1641.59 2012-08-16T10:00:01Z 1637.26 2012-08-16T10:00:14Z 1632.94 2012-08-16T10:00:24Z 1631.98 2012-08-16T10:00:28Z 1631.49 2012-08-16T10:00:31Z 1628.13 2012-08-16T10:00:41Z 1627.17 2012-08-16T10:00:53Z 1626.21 2012-08-16T10:00:59Z 1623.8 2012-08-16T10:01:11Z 1621.88 2012-08-16T10:01:24Z 1618.52 2012-08-16T10:01:39Z 1618.04 2012-08-16T10:01:42Z 1615.15 2012-08-16T10:01:58Z 1609.86 2012-08-16T10:02:13Z 1607.94 2012-08-16T10:02:25Z 1605.54 2012-08-16T10:02:38Z 1604.58 2012-08-16T10:02:42Z 1601.21 2012-08-16T10:02:54Z 1601.21 2012-08-16T10:03:08Z 1599.29 2012-08-16T10:03:24Z 1598.33 2012-08-16T10:03:30Z 1597.85 2012-08-16T10:03:44Z 1596.89 2012-08-16T10:03:57Z 1596.41 2012-08-16T10:04:07Z 1594 2012-08-16T10:04:18Z 1591.12 2012-08-16T10:04:29Z 1588.24 2012-08-16T10:04:38Z 1587.27 2012-08-16T10:04:51Z 1586.79 2012-08-16T10:04:56Z 1585.35 2012-08-16T10:05:02Z 1585.35 2012-08-16T10:05:09Z 1586.31 2012-08-16T10:05:22Z 1585.83 2012-08-16T10:05:28Z 1584.39 2012-08-16T10:05:43Z 1582.95 2012-08-16T10:05:56Z 1579.1 2012-08-16T10:06:07Z 1574.78 2012-08-16T10:06:21Z 1575.26 2012-08-16T10:06:33Z 1575.26 2012-08-16T10:06:35Z 1574.3 2012-08-16T10:06:46Z 1574.3 2012-08-16T10:06:54Z 1574.3 2012-08-16T10:06:58Z 1574.3 2012-08-16T10:07:12Z 1572.37 2012-08-16T10:07:25Z 1571.41 2012-08-16T10:07:37Z 1569.01 2012-08-16T10:07:49Z 1567.09 2012-08-16T10:08:01Z 1564.2 2012-08-16T10:08:11Z 1560.36 2012-08-16T10:08:23Z 1558.92 2012-08-16T10:08:36Z 1558.92 2012-08-16T10:08:40Z 1558.43 2012-08-16T10:08:48Z 1559.88 2012-08-16T10:09:00Z 1561.32 2012-08-16T10:09:14Z 1561.32 2012-08-16T10:09:35Z 1561.32 2012-08-16T10:09:58Z 1561.8 2012-08-16T10:10:27Z 1561.32 2012-08-16T10:10:52Z 1560.36 2012-08-16T10:11:11Z 1559.88 2012-08-16T10:11:32Z 1558.92 2012-08-16T10:12:11Z 1558.92 2012-08-16T10:12:16Z 1561.32 2012-08-16T10:12:28Z 1561.8 2012-08-16T10:12:40Z 1563.24 2012-08-16T10:12:51Z 1565.16 2012-08-16T10:13:03Z 1566.61 2012-08-16T10:13:14Z 1567.09 2012-08-16T10:13:24Z 1570.93 2012-08-16T10:13:39Z 1573.33 2012-08-16T10:13:52Z 1573.82 2012-08-16T10:14:02Z 1575.74 2012-08-16T10:14:15Z 1577.18 2012-08-16T10:14:27Z 1579.58 2012-08-16T10:14:41Z 1580.06 2012-08-16T10:14:53Z 1581.99 2012-08-16T10:15:08Z 1582.95 2012-08-16T10:15:21Z 1585.35 2012-08-16T10:15:34Z 1590.64 2012-08-16T10:15:46Z 1594.96 2012-08-16T10:15:52Z 1597.37 2012-08-16T10:16:05Z 1597.85 2012-08-16T10:16:09Z 1599.29 2012-08-16T10:16:21Z 1600.73 2012-08-16T10:16:31Z 1601.69 2012-08-16T10:16:43Z 1604.58 2012-08-16T10:16:56Z 1606.5 2012-08-16T10:17:06Z 1607.94 2012-08-16T10:17:18Z 1609.86 2012-08-16T10:17:31Z 1612.27 2012-08-16T10:17:41Z 1612.27 2012-08-16T10:17:54Z 1612.75 2012-08-16T10:18:03Z 1613.71 2012-08-16T10:18:16Z 1617.56 2012-08-16T10:18:27Z 1619 2012-08-16T10:18:40Z 1619.96 2012-08-16T10:18:53Z 1621.4 2012-08-16T10:19:05Z 1623.32 2012-08-16T10:19:16Z 1625.25 2012-08-16T10:19:28Z 1627.65 2012-08-16T10:19:41Z 1628.61 2012-08-16T10:19:54Z 1628.13 2012-08-16T10:20:05Z 1629.09 2012-08-16T10:20:22Z 1628.61 2012-08-16T10:20:50Z 1628.13 2012-08-16T10:21:17Z 1627.65 2012-08-16T10:21:42Z 1626.69 2012-08-16T10:22:05Z 1626.69 2012-08-16T10:22:19Z 1626.69 2012-08-16T10:22:21Z 1626.69 2012-08-16T11:02:18Z 1631.98 2012-08-16T11:02:33Z 1630.53 2012-08-16T11:03:02Z 1632.46 2012-08-16T11:03:26Z 1632.46 2012-08-16T11:03:33Z 1633.42 2012-08-16T11:03:46Z 1631.98 2012-08-16T11:04:01Z 1632.46 2012-08-16T11:04:14Z 1633.9 2012-08-16T11:04:26Z 1636.3 2012-08-16T11:04:39Z 1637.74 2012-08-16T11:04:50Z 1639.67 2012-08-16T11:05:01Z 1639.67 2012-08-16T11:05:04Z 1637.74 2012-08-16T11:05:16Z 1637.26 2012-08-16T11:05:27Z 1638.7 2012-08-16T11:05:41Z 1638.7 2012-08-16T11:05:43Z 1636.78 2012-08-16T11:05:55Z 1637.74 2012-08-16T11:06:08Z 1638.22 2012-08-16T11:06:10Z 1641.11 2012-08-16T11:06:21Z 1642.07 2012-08-16T11:06:32Z 1643.51 2012-08-16T11:06:42Z 1644.47 2012-08-16T11:06:45Z 1646.88 2012-08-16T11:06:58Z 1648.32 2012-08-16T11:07:10Z 1652.64 2012-08-16T11:07:23Z 1654.57 2012-08-16T11:07:33Z 1656.97 2012-08-16T11:07:45Z 1657.93 2012-08-16T11:07:57Z 1661.78 2012-08-16T11:08:09Z 1665.62 2012-08-16T11:08:21Z 1668.02 2012-08-16T11:08:31Z 1670.43 2012-08-16T11:08:42Z 1672.83 2012-08-16T11:08:54Z 1675.72 2012-08-16T11:09:05Z 1679.08 2012-08-16T11:09:17Z 1682.44 2012-08-16T11:09:28Z 1681 2012-08-16T11:09:40Z 1681 2012-08-16T11:09:53Z 1682.44 2012-08-16T11:10:05Z 1684.37 2012-08-16T11:10:18Z 1685.33 2012-08-16T11:10:33Z 1686.29 2012-08-16T11:10:46Z 1688.21 2012-08-16T11:11:00Z 1689.17 2012-08-16T11:11:12Z 1690.14 2012-08-16T11:11:25Z 1689.65 2012-08-16T11:11:39Z 1689.17 2012-08-16T11:11:50Z 1689.65 2012-08-16T11:12:01Z 1692.54 2012-08-16T11:12:14Z 1695.42 2012-08-16T11:12:26Z 1695.9 2012-08-16T11:12:40Z 1698.31 2012-08-16T11:12:54Z 1700.23 2012-08-16T11:13:07Z 1702.63 2012-08-16T11:13:21Z 1705.04 2012-08-16T11:13:33Z 1707.92 2012-08-16T11:13:44Z 1710.8 2012-08-16T11:13:59Z 1712.73 2012-08-16T11:14:10Z 1714.65 2012-08-16T11:14:24Z 1716.09 2012-08-16T11:14:36Z 1719.46 2012-08-16T11:14:52Z 1721.38 2012-08-16T11:15:03Z 1723.3 2012-08-16T11:15:16Z 1725.22 2012-08-16T11:15:25Z 1726.67 2012-08-16T11:15:36Z 1729.07 2012-08-16T11:15:46Z 1729.55 2012-08-16T11:15:57Z 1731.47 2012-08-16T11:16:08Z 1732.43 2012-08-16T11:16:21Z 1733.39 2012-08-16T11:16:34Z 1737.24 2012-08-16T11:16:48Z 1740.6 2012-08-16T11:17:02Z 1740.6 2012-08-16T11:17:12Z 1742.53 2012-08-16T11:17:25Z 1745.41 2012-08-16T11:17:37Z 1746.37 2012-08-16T11:17:47Z 1748.29 2012-08-16T11:17:59Z 1751.18 2012-08-16T11:18:10Z 1752.62 2012-08-16T11:18:24Z 1752.62 2012-08-16T11:18:35Z 1753.1 2012-08-16T11:18:50Z 1753.58 2012-08-16T11:19:01Z 1755.02 2012-08-16T11:19:14Z 1757.91 2012-08-16T11:19:26Z 1758.87 2012-08-16T11:19:38Z 1760.31 2012-08-16T11:19:52Z 1762.23 2012-08-16T11:20:03Z 1765.6 2012-08-16T11:20:15Z 1768.96 2012-08-16T11:20:27Z 1770.89 2012-08-16T11:20:42Z 1772.33 2012-08-16T11:20:53Z 1775.21 2012-08-16T11:21:04Z 1777.61 2012-08-16T11:21:15Z 1779.54 2012-08-16T11:21:28Z 1781.46 2012-08-16T11:21:40Z 1783.38 2012-08-16T11:21:52Z 1785.31 2012-08-16T11:22:06Z 1786.75 2012-08-16T11:22:17Z 1788.19 2012-08-16T11:22:32Z 1788.67 2012-08-16T11:22:37Z 1789.15 2012-08-16T11:22:43Z 1789.15 2012-08-16T11:22:49Z 1791.55 2012-08-16T11:23:03Z 1794.92 2012-08-16T11:23:17Z 1796.84 2012-08-16T11:23:30Z 1796.36 2012-08-16T11:23:40Z 1797.32 2012-08-16T11:23:52Z 1798.76 2012-08-16T11:24:04Z 1800.21 2012-08-16T11:24:17Z 1800.69 2012-08-16T11:24:30Z 1801.17 2012-08-16T11:24:48Z 1801.17 2012-08-16T11:25:01Z 1805.01 2012-08-16T11:25:15Z 1806.45 2012-08-16T11:25:26Z 1808.86 2012-08-16T11:25:38Z 1810.3 2012-08-16T11:25:51Z 1812.7 2012-08-16T11:26:03Z 1814.15 2012-08-16T11:26:15Z 1815.59 2012-08-16T11:26:26Z 1817.03 2012-08-16T11:26:37Z 1817.99 2012-08-16T11:26:50Z 1819.91 2012-08-16T11:27:02Z 1823.28 2012-08-16T11:27:15Z 1824.72 2012-08-16T11:27:28Z 1828.56 2012-08-16T11:27:40Z 1829.53 2012-08-16T11:27:52Z 1831.45 2012-08-16T11:28:02Z 1831.45 2012-08-16T11:28:13Z 1831.93 2012-08-16T11:28:26Z 1832.41 2012-08-16T11:28:39Z 1833.37 2012-08-16T11:28:51Z 1834.33 2012-08-16T11:29:03Z 1836.26 2012-08-16T11:29:13Z 1836.26 2012-08-16T11:29:25Z 1836.74 2012-08-16T11:29:36Z 1837.7 2012-08-16T11:29:49Z 1838.18 2012-08-16T11:30:01Z 1841.54 2012-08-16T11:30:13Z 1845.39 2012-08-16T11:30:25Z 1845.87 2012-08-16T11:30:35Z 1845.39 2012-08-16T11:30:47Z 1843.95 2012-08-16T11:31:01Z 1843.47 2012-08-16T11:31:13Z 1842.5 2012-08-16T11:31:25Z 1842.02 2012-08-16T11:31:37Z 1842.5 2012-08-16T11:31:51Z 1842.98 2012-08-16T11:32:06Z 1842.98 2012-08-16T11:32:18Z 1843.95 2012-08-16T11:32:31Z 1845.39 2012-08-16T11:32:43Z 1846.35 2012-08-16T11:32:55Z 1847.79 2012-08-16T11:33:08Z 1849.23 2012-08-16T11:33:20Z 1850.19 2012-08-16T11:33:31Z 1854.04 2012-08-16T11:33:46Z 1855.96 2012-08-16T11:34:00Z 1857.4 2012-08-16T11:34:05Z 1860.29 2012-08-16T11:34:17Z 1863.65 2012-08-16T11:34:32Z 1866.54 2012-08-16T11:34:47Z 1869.42 2012-08-16T11:35:02Z 1871.34 2012-08-16T11:35:16Z 1873.27 2012-08-16T11:35:26Z 1873.75 2012-08-16T11:35:38Z 1875.67 2012-08-16T11:35:54Z 1877.11 2012-08-16T11:36:06Z 1878.55 2012-08-16T11:36:21Z 1880 2012-08-16T11:36:33Z 1882.4 2012-08-16T11:36:44Z 1883.84 2012-08-16T11:36:54Z 1887.21 2012-08-16T11:37:08Z 1891.05 2012-08-16T11:37:19Z 1894.9 2012-08-16T11:37:30Z 1898.74 2012-08-16T11:37:39Z 1901.63 2012-08-16T11:37:51Z 1903.07 2012-08-16T11:38:01Z 1905.47 2012-08-16T11:38:16Z 1908.35 2012-08-16T11:38:29Z 1909.8 2012-08-16T11:38:40Z 1910.28 2012-08-16T11:38:53Z 1910.76 2012-08-16T11:39:05Z 1912.68 2012-08-16T11:39:16Z 1914.12 2012-08-16T11:39:27Z 1919.41 2012-08-16T11:39:39Z 1919.89 2012-08-16T11:39:50Z 1921.81 2012-08-16T11:40:03Z 1924.22 2012-08-16T11:40:13Z 1925.66 2012-08-16T11:40:26Z 1925.66 2012-08-16T11:40:34Z 1926.62 2012-08-16T11:40:39Z 1928.54 2012-08-16T11:40:48Z 1932.87 2012-08-16T11:41:02Z 1934.79 2012-08-16T11:41:15Z 1936.23 2012-08-16T11:41:26Z 1937.19 2012-08-16T11:41:35Z 1938.16 2012-08-16T11:41:46Z 1941.52 2012-08-16T11:42:00Z 1942.48 2012-08-16T11:42:12Z 1942.96 2012-08-16T11:42:21Z 1943.92 2012-08-16T11:42:30Z 1944.4 2012-08-16T11:42:40Z 1946.33 2012-08-16T11:42:54Z 1946.33 2012-08-16T11:43:07Z 1946.33 2012-08-16T11:43:18Z 1946.33 2012-08-16T11:43:30Z 1946.81 2012-08-16T11:43:44Z 1946.81 2012-08-16T11:43:54Z 1947.29 2012-08-16T11:44:04Z 1947.77 2012-08-16T11:44:16Z 1949.21 2012-08-16T11:44:25Z 1949.69 2012-08-16T11:44:35Z 1952.09 2012-08-16T11:44:48Z 1953.06 2012-08-16T11:44:58Z 1954.5 2012-08-16T11:45:09Z 1964.11 2012-08-16T11:45:21Z 1966.03 2012-08-16T11:45:32Z 1967.48 2012-08-16T11:45:44Z 1968.92 2012-08-16T11:45:54Z 1969.88 2012-08-16T11:45:59Z 1974.69 2012-08-16T11:46:11Z 1979.01 2012-08-16T11:46:21Z 1981.9 2012-08-16T11:46:32Z 1984.78 2012-08-16T11:46:44Z 1985.74 2012-08-16T11:46:53Z 1987.66 2012-08-16T11:47:04Z 1989.1 2012-08-16T11:47:16Z 1991.99 2012-08-16T11:47:26Z 1995.35 2012-08-16T11:47:39Z 1997.28 2012-08-16T11:47:50Z 1999.2 2012-08-16T11:48:02Z 2001.12 2012-08-16T11:48:11Z 2001.12 2012-08-16T11:48:12Z 2002.56 2012-08-16T11:48:23Z 2004.01 2012-08-16T11:48:38Z 2005.45 2012-08-16T11:48:50Z 2007.37 2012-08-16T11:49:03Z 2010.25 2012-08-16T11:49:15Z 2013.14 2012-08-16T11:49:28Z 2015.06 2012-08-16T11:49:41Z 2018.43 2012-08-16T11:49:54Z 2019.39 2012-08-16T11:50:06Z 2019.87 2012-08-16T11:50:19Z 2020.35 2012-08-16T11:50:33Z 2021.79 2012-08-16T11:50:44Z 2022.75 2012-08-16T11:50:56Z 2021.79 2012-08-16T11:51:09Z 2021.79 2012-08-16T11:51:22Z 2021.79 2012-08-16T11:51:35Z 2022.75 2012-08-16T11:51:46Z 2024.19 2012-08-16T11:52:00Z 2025.15 2012-08-16T11:52:15Z 2027.56 2012-08-16T11:52:26Z 2029.96 2012-08-16T11:52:40Z 2030.44 2012-08-16T11:52:53Z 2032.36 2012-08-16T11:53:05Z 2034.77 2012-08-16T11:53:18Z 2035.73 2012-08-16T11:53:29Z 2037.65 2012-08-16T11:53:40Z 2040.54 2012-08-16T11:53:52Z 2042.94 2012-08-16T11:54:03Z 2045.82 2012-08-16T11:54:16Z 2048.23 2012-08-16T11:54:30Z 2049.67 2012-08-16T11:54:41Z 2050.63 2012-08-16T11:54:53Z 2051.59 2012-08-16T11:55:05Z 2054.47 2012-08-16T11:55:19Z 2057.84 2012-08-16T11:55:31Z 2063.61 2012-08-16T11:55:46Z 2065.53 2012-08-16T11:55:59Z 2066.97 2012-08-16T11:56:12Z 2067.93 2012-08-16T11:56:24Z 2070.34 2012-08-16T11:56:35Z 2071.3 2012-08-16T11:56:40Z 2071.78 2012-08-16T11:56:52Z 2074.18 2012-08-16T11:57:03Z 2076.59 2012-08-16T11:57:16Z 2079.95 2012-08-16T11:57:29Z 2080.91 2012-08-16T11:57:41Z 2081.39 2012-08-16T11:57:52Z 2082.35 2012-08-16T11:57:55Z 2084.76 2012-08-16T11:58:06Z 2086.68 2012-08-16T11:58:18Z 2087.16 2012-08-16T11:58:20Z 2086.2 2012-08-16T11:58:26Z 2086.2 2012-08-16T11:58:28Z 2087.16 2012-08-16T11:58:38Z 2087.16 2012-08-16T11:58:40Z 2087.16 2012-08-16T11:58:51Z 2087.16 2012-08-16T11:58:58Z 2089.08 2012-08-16T11:59:09Z 2089.56 2012-08-16T11:59:13Z 2091.49 2012-08-16T11:59:25Z 2091.97 2012-08-16T11:59:38Z 2091.49 2012-08-16T11:59:51Z 2091.97 2012-08-16T12:00:00Z 2091 2012-08-16T12:00:17Z 2090.04 2012-08-16T12:00:51Z 2090.04 2012-08-16T12:01:20Z 2088.6 2012-08-16T12:01:37Z 2089.56 2012-08-16T12:01:39Z 2090.04 2012-08-16T12:01:54Z 2088.6 2012-08-16T12:02:27Z 2089.08 2012-08-16T12:02:30Z 2090.04 2012-08-16T12:02:42Z 2089.56 2012-08-16T12:02:54Z 2089.56 2012-08-16T12:03:11Z 2089.08 2012-08-16T12:03:29Z 2086.68 2012-08-16T12:03:44Z 2085.24 2012-08-16T12:03:59Z 2085.72 2012-08-16T12:04:15Z 2085.72 2012-08-16T12:04:18Z 2086.2 2012-08-16T12:04:26Z 2086.68 2012-08-16T12:04:39Z 2086.2 2012-08-16T12:04:41Z 2083.31 2012-08-16T12:04:56Z 2081.87 2012-08-16T12:05:06Z 2080.43 2012-08-16T12:05:18Z 2080.91 2012-08-16T12:05:30Z 2081.87 2012-08-16T12:05:41Z 2081.39 2012-08-16T12:05:47Z 2082.83 2012-08-16T12:05:57Z 2085.24 2012-08-16T12:06:08Z 2085.72 2012-08-16T12:06:10Z 2084.28 2012-08-16T12:06:18Z 2082.83 2012-08-16T12:06:26Z 2082.35 2012-08-16T12:06:39Z 2083.31 2012-08-16T12:06:52Z 2083.31 2012-08-16T12:06:56Z 2083.79 2012-08-16T12:07:02Z 2083.79 2012-08-16T12:07:13Z 2081.39 2012-08-16T12:07:33Z 2081.39 2012-08-16T12:07:46Z 2078.51 2012-08-16T12:07:59Z 2078.03 2012-08-16T12:08:10Z 2078.03 2012-08-16T12:08:27Z 2077.07 2012-08-16T12:08:40Z 2074.66 2012-08-16T12:09:03Z 2074.66 2012-08-16T12:09:10Z 2074.18 2012-08-16T12:09:13Z 2073.7 2012-08-16T12:09:22Z 2071.78 2012-08-16T12:09:35Z 2069.38 2012-08-16T12:09:56Z 2070.34 2012-08-16T12:10:00Z 2071.78 2012-08-16T12:10:11Z 2076.59 2012-08-16T12:10:25Z 2078.03 2012-08-16T12:10:36Z 2077.55 2012-08-16T12:10:59Z 2076.1 2012-08-16T12:11:12Z 2075.62 2012-08-16T12:11:19Z 2075.62 2012-08-16T12:11:23Z 2075.62 2012-08-16T12:11:34Z 2074.66 2012-08-16T12:11:45Z 2074.66 2012-08-16T12:11:47Z 2073.7 2012-08-16T12:12:01Z 2073.22 2012-08-16T12:12:24Z 2072.74 2012-08-16T12:12:45Z 2073.22 2012-08-16T12:13:02Z 2073.7 2012-08-16T12:13:24Z 2073.7 2012-08-16T12:13:47Z 2073.7 2012-08-16T12:14:07Z 2074.18 2012-08-16T12:14:30Z 2074.18 2012-08-16T12:14:45Z 2075.14 2012-08-16T12:14:59Z 2075.62 2012-08-16T12:15:22Z 2076.1 2012-08-16T12:15:36Z 2076.1 2012-08-16T12:15:57Z 2077.07 2012-08-16T12:16:11Z 2077.55 2012-08-16T12:16:23Z 2077.55 2012-08-16T12:16:40Z 2077.07 2012-08-16T12:16:50Z 2076.59 2012-08-16T12:17:03Z 2077.07 2012-08-16T12:17:19Z 2078.03 2012-08-16T12:17:38Z 2078.03 2012-08-16T12:17:51Z 2078.03 2012-08-16T12:18:02Z 2078.51 2012-08-16T12:18:14Z 2078.99 2012-08-16T12:18:21Z 2079.47 2012-08-16T12:18:32Z 2080.91 2012-08-16T12:18:44Z 2080.91 2012-08-16T12:18:55Z 2080.43 2012-08-16T12:19:07Z 2078.99 2012-08-16T12:19:20Z 2079.47 2012-08-16T12:19:32Z 2080.43 2012-08-16T12:19:45Z 2080.43 2012-08-16T12:19:57Z 2080.91 2012-08-16T12:20:08Z 2082.35 2012-08-16T12:20:34Z 2082.83 2012-08-16T12:20:48Z 2082.35 2012-08-16T12:21:00Z 2081.39 2012-08-16T12:21:11Z 2079.95 2012-08-16T12:21:24Z 2079.95 2012-08-16T12:21:41Z 2079.95 2012-08-16T12:21:56Z 2079.47 2012-08-16T12:22:10Z 2080.43 2012-08-16T12:22:15Z 2082.35 2012-08-16T12:22:27Z 2081.87 2012-08-16T12:22:39Z 2081.87 2012-08-16T12:22:51Z 2082.83 2012-08-16T12:23:02Z 2083.31 2012-08-16T12:23:20Z 2081.87 2012-08-16T12:23:33Z 2081.87 2012-08-16T12:23:44Z 2080.91 2012-08-16T12:23:58Z 2082.35 2012-08-16T12:24:19Z 2080.91 2012-08-16T12:24:41Z 2080.91 2012-08-16T12:24:54Z 2079.47 2012-08-16T12:25:10Z 2079.95 2012-08-16T12:25:22Z 2079.95 2012-08-16T12:25:32Z 2079.95 2012-08-16T12:25:44Z 2079.95 2012-08-16T12:25:58Z 2077.55 2012-08-16T12:26:09Z 2077.55 2012-08-16T12:26:12Z 2078.99 2012-08-16T12:26:16Z 2079.47 2012-08-16T12:26:28Z 2081.87 2012-08-16T12:26:40Z 2079.95 2012-08-16T12:26:51Z 2078.51 2012-08-16T12:26:59Z 2078.51 2012-08-16T12:27:01Z 2077.55 2012-08-16T12:27:12Z 2078.99 2012-08-16T12:27:25Z 2078.51 2012-08-16T12:27:36Z 2078.51 2012-08-16T12:27:45Z 2079.95 2012-08-16T12:27:58Z 2081.87 2012-08-16T12:28:11Z 2084.76 2012-08-16T12:28:22Z 2085.24 2012-08-16T12:28:26Z 2087.16 2012-08-16T12:28:39Z 2088.12 2012-08-16T12:28:52Z 2090.04 2012-08-16T12:29:05Z 2090.52 2012-08-16T12:29:13Z 2092.93 2012-08-16T12:29:23Z 2093.89 2012-08-16T12:29:37Z 2095.33 2012-08-16T12:29:49Z 2096.77 2012-08-16T12:30:02Z 2095.81 2012-08-16T12:30:13Z 2096.77 2012-08-16T12:30:26Z 2096.77 2012-08-16T12:30:35Z 2096.77 2012-08-16T12:30:46Z 2098.7 2012-08-16T12:31:00Z 2099.66 2012-08-16T12:31:12Z 2100.14 2012-08-16T12:31:25Z 2099.66 2012-08-16T12:31:38Z 2099.18 2012-08-16T12:32:02Z 2099.18 2012-08-16T12:32:03Z 2099.18 2012-08-16T12:32:16Z 2098.7 2012-08-16T12:32:30Z 2101.58 2012-08-16T12:32:41Z 2105.42 2012-08-16T12:32:54Z 2104.94 2012-08-16T12:33:07Z 2108.31 2012-08-16T12:33:19Z 2111.19 2012-08-16T12:33:31Z 2110.71 2012-08-16T12:33:42Z 2109.27 2012-08-16T12:33:56Z 2108.31 2012-08-16T12:34:09Z 2107.83 2012-08-16T12:34:21Z 2107.83 2012-08-16T12:34:33Z 2107.83 2012-08-16T12:34:45Z 2106.87 2012-08-16T12:34:56Z 2103.5 2012-08-16T12:35:08Z 2099.18 2012-08-16T12:35:20Z 2098.7 2012-08-16T12:35:25Z 2098.7 2012-08-16T12:35:38Z 2101.1 2012-08-16T12:35:51Z 2103.02 2012-08-16T12:35:58Z 2104.46 2012-08-16T12:36:07Z 2103.5 2012-08-16T12:36:14Z 2103.98 2012-08-16T12:36:18Z 2104.46 2012-08-16T12:36:30Z 2103.98 2012-08-16T12:36:36Z 2104.46 2012-08-16T12:36:39Z 2104.94 2012-08-16T12:36:42Z 2106.39 2012-08-16T12:36:47Z 2105.91 2012-08-16T12:36:51Z 2105.42 2012-08-16T12:36:57Z 2104.94 2012-08-16T12:37:05Z 2104.46 2012-08-16T12:37:08Z 2103.5 2012-08-16T12:37:17Z 2102.54 2012-08-16T12:37:21Z 2101.1 2012-08-16T12:37:25Z 2100.62 2012-08-16T12:37:30Z 2101.1 2012-08-16T12:37:37Z 2100.62 2012-08-16T12:37:45Z 2101.1 2012-08-16T12:37:54Z 2100.62 2012-08-16T12:38:01Z 2102.06 2012-08-16T12:38:13Z 2106.39 2012-08-16T12:38:26Z 2106.39 2012-08-16T12:38:38Z 2107.35 2012-08-16T12:38:42Z 2108.31 2012-08-16T12:38:54Z 2108.31 2012-08-16T12:39:07Z 2108.31 2012-08-16T12:39:11Z 2109.75 2012-08-16T12:39:15Z 2107.83 2012-08-16T12:39:28Z 2106.87 2012-08-16T12:39:38Z 2109.27 2012-08-16T12:39:51Z 2108.79 2012-08-16T12:40:00Z 2106.39 2012-08-16T12:40:11Z 2106.39 2012-08-16T12:40:23Z 2105.42 2012-08-16T12:40:35Z 2104.46 2012-08-16T12:40:41Z 2102.54 2012-08-16T12:40:52Z 2103.5 2012-08-16T12:41:03Z 2104.94 2012-08-16T12:41:14Z 2104.46 2012-08-16T12:41:23Z 2104.46 2012-08-16T12:41:26Z 2103.02 2012-08-16T12:41:36Z 2107.35 2012-08-16T12:41:49Z 2111.19 2012-08-16T12:42:03Z 2112.63 2012-08-16T12:42:13Z 2114.56 2012-08-16T12:42:23Z 2117.44 2012-08-16T12:42:34Z 2118.4 2012-08-16T12:42:45Z 2121.29 2012-08-16T12:42:56Z 2121.77 2012-08-16T12:43:07Z 2123.21 2012-08-16T12:43:17Z 2125.13 2012-08-16T12:43:30Z 2126.57 2012-08-16T12:43:40Z 2128.02 2012-08-16T12:43:52Z 2128.5 2012-08-16T12:44:02Z 2130.42 2012-08-16T12:44:12Z 2130.9 2012-08-16T12:44:23Z 2131.86 2012-08-16T12:44:27Z 2133.78 2012-08-16T12:44:38Z 2135.23 2012-08-16T12:44:50Z 2132.34 2012-08-16T12:45:01Z 2130.9 2012-08-16T12:45:12Z 2129.94 2012-08-16T12:45:24Z 2130.9 2012-08-16T12:45:37Z 2130.9 2012-08-16T12:45:50Z 2130.9 2012-08-16T12:45:53Z 2132.34 2012-08-16T12:46:05Z 2134.74 2012-08-16T12:46:18Z 2135.23 2012-08-16T12:46:21Z 2137.15 2012-08-16T12:46:35Z 2143.4 2012-08-16T12:46:46Z 2145.8 2012-08-16T12:46:58Z 2146.76 2012-08-16T12:47:08Z 2151.09 2012-08-16T12:47:22Z 2153.49 2012-08-16T12:47:35Z 2153.97 2012-08-16T12:47:47Z 2153.01 2012-08-16T12:47:58Z 2153.49 2012-08-16T12:48:11Z 2153.97 2012-08-16T12:48:14Z 2156.37 2012-08-16T12:48:28Z 2158.3 2012-08-16T12:48:39Z 2159.74 2012-08-16T12:48:52Z 2159.74 2012-08-16T12:49:04Z 2158.78 2012-08-16T12:49:13Z 2159.26 2012-08-16T12:49:23Z 2162.62 2012-08-16T12:49:37Z 2165.51 2012-08-16T12:49:47Z 2167.43 2012-08-16T12:49:59Z 2172.72 2012-08-16T12:50:13Z 2174.64 2012-08-16T12:50:26Z 2179.45 2012-08-16T12:50:36Z 2183.29 2012-08-16T12:50:47Z 2184.73 2012-08-16T12:50:58Z 2184.73 2012-08-16T12:51:10Z 2184.73 2012-08-16T12:51:22Z 2185.21 2012-08-16T12:51:37Z 2185.69 2012-08-16T12:51:47Z 2186.66 2012-08-16T12:51:57Z 2187.62 2012-08-16T12:52:08Z 2189.54 2012-08-16T12:52:18Z 2187.14 2012-08-16T12:52:29Z 2188.1 2012-08-16T12:52:43Z 2188.58 2012-08-16T12:52:54Z 2188.58 2012-08-16T12:53:05Z 2190.5 2012-08-16T12:53:19Z 2190.5 2012-08-16T12:53:27Z 2192.9 2012-08-16T12:53:41Z 2196.75 2012-08-16T12:53:53Z 2198.67 2012-08-16T12:54:04Z 2200.59 2012-08-16T12:54:14Z 2202.52 2012-08-16T12:54:22Z 2203 2012-08-16T12:54:24Z 2206.36 2012-08-16T12:54:36Z 2206.84 2012-08-16T12:54:49Z 2207.32 2012-08-16T12:55:03Z 2206.84 2012-08-16T12:55:15Z 2209.73 2012-08-16T12:55:28Z 2212.61 2012-08-16T12:55:42Z 2216.46 2012-08-16T12:55:57Z 2217.42 2012-08-16T12:56:10Z 2218.86 2012-08-16T12:56:24Z 2219.82 2012-08-16T12:56:37Z 2218.38 2012-08-16T12:56:48Z 2219.34 2012-08-16T12:57:00Z 2221.26 2012-08-16T12:57:09Z 2223.67 2012-08-16T12:57:20Z 2229.92 2012-08-16T12:57:32Z 2233.28 2012-08-16T12:57:43Z 2236.16 2012-08-16T12:57:54Z 2238.09 2012-08-16T12:58:07Z 2241.45 2012-08-16T12:58:19Z 2248.66 2012-08-16T12:58:31Z 2252.03 2012-08-16T12:58:40Z 2254.91 2012-08-16T12:58:54Z 2254.91 2012-08-16T12:58:55Z 2256.83 2012-08-16T12:59:07Z 2256.83 2012-08-16T12:59:08Z 2257.79 2012-08-16T12:59:11Z 2259.24 2012-08-16T12:59:24Z 2260.68 2012-08-16T12:59:40Z 2260.68 2012-08-16T12:59:50Z 2257.31 2012-08-16T13:00:08Z 2256.83 2012-08-16T13:00:28Z 2256.83 2012-08-16T13:00:49Z 2256.35 2012-08-16T13:01:03Z 2255.87 2012-08-16T13:01:15Z 2256.83 2012-08-16T13:01:30Z 2257.79 2012-08-16T13:02:03Z 2255.39 2012-08-16T13:02:35Z 2255.87 2012-08-16T13:03:07Z 2256.35 2012-08-16T13:03:46Z 2256.35 2012-08-16T13:04:21Z 2256.35 2012-08-16T13:04:54Z 2256.35 2012-08-16T13:05:25Z 2256.35 2012-08-16T13:05:59Z 2257.31 2012-08-16T13:06:18Z 2258.75 2012-08-16T13:06:49Z 2259.72 2012-08-16T13:07:17Z 2261.16 2012-08-16T13:07:49Z 2260.68 2012-08-16T13:08:22Z 2261.64 2012-08-16T13:08:49Z 2261.16 2012-08-16T13:09:21Z 2262.12 2012-08-16T13:09:55Z 2262.6 2012-08-16T13:10:24Z 2263.56 2012-08-16T13:11:02Z 2263.56 2012-08-16T13:11:38Z 2263.56 2012-08-16T13:12:14Z 2263.56 2012-08-16T13:12:42Z 2263.08 2012-08-16T13:13:06Z 2263.08 2012-08-16T13:13:38Z 2262.6 2012-08-16T13:14:04Z 2262.6 2012-08-16T13:14:38Z 2261.64 2012-08-16T13:15:02Z 2258.27 2012-08-16T13:15:18Z 2257.79 2012-08-16T13:15:28Z 2257.31 2012-08-16T13:15:56Z 2255.87 2012-08-16T13:16:18Z 2255.87 2012-08-16T13:16:40Z 2252.03 2012-08-16T13:16:57Z 2250.1 2012-08-16T13:17:09Z 2252.03 2012-08-16T13:17:22Z 2252.51 2012-08-16T13:17:37Z 2253.95 2012-08-16T13:17:49Z 2254.43 2012-08-16T13:18:01Z 2254.91 2012-08-16T13:18:12Z 2255.39 2012-08-16T13:18:24Z 2256.35 2012-08-16T13:18:36Z 2259.24 2012-08-16T13:18:48Z 2260.2 2012-08-16T13:18:58Z 2261.64 2012-08-16T13:19:12Z 2262.6 2012-08-16T13:19:25Z 2265 2012-08-16T13:19:36Z 2267.41 2012-08-16T13:19:47Z 2268.85 2012-08-16T13:20:01Z 2269.33 2012-08-16T13:20:13Z 2270.77 2012-08-16T13:20:24Z 2272.21 2012-08-16T13:20:36Z 2272.69 2012-08-16T13:20:47Z 2274.14 2012-08-16T13:20:59Z 2275.1 2012-08-16T13:21:02Z 2276.54 2012-08-16T13:21:14Z 2277.98 2012-08-16T13:21:26Z 2277.98 2012-08-16T13:21:33Z 2277.5 2012-08-16T13:21:45Z 2277.02 2012-08-16T13:21:56Z 2277.02 2012-08-16T13:21:58Z 2276.54 2012-08-16T13:22:05Z 2277.5 2012-08-16T13:22:17Z 2277.02 2012-08-16T13:22:33Z 2276.54 2012-08-16T13:22:38Z 2277.5 2012-08-16T13:22:48Z 2277.98 2012-08-16T13:22:53Z 2278.94 2012-08-16T13:23:00Z 2277.5 2012-08-16T13:23:13Z 2276.06 2012-08-16T13:23:24Z 2277.5 2012-08-16T13:23:35Z 2278.46 2012-08-16T13:23:48Z 2279.42 2012-08-16T13:24:00Z 2280.38 2012-08-16T13:24:11Z 2282.31 2012-08-16T13:24:22Z 2282.79 2012-08-16T13:24:34Z 2285.67 2012-08-16T13:24:47Z 2288.56 2012-08-16T13:25:03Z 2290.96 2012-08-16T13:25:14Z 2290.48 2012-08-16T13:25:25Z 2291.92 2012-08-16T13:25:36Z 2291.44 2012-08-16T13:25:47Z 2292.88 2012-08-16T13:26:02Z 2295.77 2012-08-16T13:26:14Z 2298.65 2012-08-16T13:26:24Z 2300.09 2012-08-16T13:26:36Z 2301.05 2012-08-16T13:26:41Z 2302.98 2012-08-16T13:26:48Z 2303.94 2012-08-16T13:27:01Z 2303.46 2012-08-16T13:27:03Z 2304.42 2012-08-16T13:27:16Z 2304.42 2012-08-16T13:27:26Z 2301.53 2012-08-16T13:27:40Z 2299.13 2012-08-16T13:27:53Z 2297.21 2012-08-16T13:28:05Z 2298.17 2012-08-16T13:28:17Z 2300.09 2012-08-16T13:28:28Z 2302.49 2012-08-16T13:28:40Z 2304.42 2012-08-16T13:28:50Z 2307.3 2012-08-16T13:29:01Z 2310.19 2012-08-16T13:29:11Z 2310.19 2012-08-16T13:29:21Z 2309.22 2012-08-16T13:29:33Z 2309.22 2012-08-16T13:29:44Z 2309.22 2012-08-16T13:29:51Z 2310.67 2012-08-16T13:30:02Z 2311.63 2012-08-16T13:30:14Z 2312.59 2012-08-16T13:30:18Z 2313.07 2012-08-16T13:30:29Z 2313.55 2012-08-16T13:30:40Z 2314.51 2012-08-16T13:30:50Z 2317.4 2012-08-16T13:31:01Z 2317.88 2012-08-16T13:31:07Z 2317.4 2012-08-16T13:31:19Z 2318.36 2012-08-16T13:31:32Z 2318.84 2012-08-16T13:31:42Z 2319.32 2012-08-16T13:31:56Z 2319.8 2012-08-16T13:32:10Z 2321.24 2012-08-16T13:32:22Z 2321.72 2012-08-16T13:32:33Z 2321.72 2012-08-16T13:32:47Z 2322.2 2012-08-16T13:33:02Z 2323.16 2012-08-16T13:33:14Z 2322.2 2012-08-16T13:33:25Z 2321.72 2012-08-16T13:33:39Z 2323.16 2012-08-16T13:33:53Z 2324.12 2012-08-16T13:34:04Z 2322.68 2012-08-16T13:34:16Z 2322.2 2012-08-16T13:34:28Z 2322.2 2012-08-16T13:34:41Z 2323.16 2012-08-16T13:34:52Z 2323.64 2012-08-16T13:35:06Z 2322.68 2012-08-16T13:35:18Z 2321.24 2012-08-16T13:35:30Z 2322.2 2012-08-16T13:35:41Z 2324.61 2012-08-16T13:35:53Z 2325.57 2012-08-16T13:36:01Z 2325.09 2012-08-16T13:36:13Z 2324.61 2012-08-16T13:36:28Z 2326.05 2012-08-16T13:36:44Z 2327.49 2012-08-16T13:36:58Z 2327.97 2012-08-16T13:37:14Z 2329.89 2012-08-16T13:37:26Z 2332.3 2012-08-16T13:37:38Z 2332.3 2012-08-16T13:37:39Z 2335.18 2012-08-16T13:37:50Z 2336.14 2012-08-16T13:38:01Z 2335.66 2012-08-16T13:38:15Z 2336.14 2012-08-16T13:38:27Z 2337.1 2012-08-16T13:38:41Z 2336.62 2012-08-16T13:38:55Z 2336.62 2012-08-16T13:39:06Z 2337.1 2012-08-16T13:39:07Z 2335.66 2012-08-16T13:39:23Z 2335.18 2012-08-16T13:39:46Z 2335.66 2012-08-16T13:40:11Z 2335.66 2012-08-16T13:40:51Z 2335.66 2012-08-16T13:41:14Z 2335.66 2012-08-16T13:41:31Z 2335.18 2012-08-16T13:41:49Z 2335.18 2012-08-16T13:42:17Z 2333.74 2012-08-16T13:42:29Z 2331.33 2012-08-16T13:42:41Z 2329.41 2012-08-16T13:42:46Z 2329.89 2012-08-16T13:42:59Z 2328.45 2012-08-16T13:43:12Z 2327.49 2012-08-16T13:43:23Z 2327.49 2012-08-16T13:43:34Z 2327.49 2012-08-16T13:43:35Z 2326.05 2012-08-16T13:43:41Z 2325.57 2012-08-16T13:43:55Z 2325.57 2012-08-16T13:44:07Z 2327.01 2012-08-16T13:44:20Z 2327.01 2012-08-16T13:44:32Z 2327.49 2012-08-16T13:44:43Z 2327.01 2012-08-16T13:44:56Z 2328.93 2012-08-16T13:45:06Z 2331.33 2012-08-16T13:45:18Z 2333.74 2012-08-16T13:45:30Z 2336.14 2012-08-16T13:45:40Z 2336.14 2012-08-16T13:45:50Z 2337.58 2012-08-16T13:46:02Z 2337.1 2012-08-16T13:46:13Z 2337.58 2012-08-16T13:46:24Z 2338.54 2012-08-16T13:46:34Z 2338.54 2012-08-16T13:46:46Z 2342.87 2012-08-16T13:46:59Z 2343.35 2012-08-16T13:47:09Z 2340.95 2012-08-16T13:47:20Z 2340.95 2012-08-16T13:47:31Z 2340.95 2012-08-16T13:47:36Z 2338.54 2012-08-16T13:47:49Z 2336.14 2012-08-16T13:48:00Z 2333.74 2012-08-16T13:48:10Z 2334.22 2012-08-16T13:48:23Z 2336.14 2012-08-16T13:48:35Z 2337.58 2012-08-16T13:48:54Z 2337.58 2012-08-16T13:49:02Z 2336.62 2012-08-16T13:49:10Z 2335.18 2012-08-16T13:49:16Z 2333.74 2012-08-16T13:49:21Z 2330.37 2012-08-16T13:49:35Z 2329.41 2012-08-16T13:49:47Z 2327.49 2012-08-16T13:49:58Z 2325.09 2012-08-16T13:50:10Z 2325.09 2012-08-16T13:50:21Z 2326.53 2012-08-16T13:50:31Z 2329.89 2012-08-16T13:50:45Z 2329.41 2012-08-16T13:50:54Z 2329.41 2012-08-16T13:51:03Z 2329.41 2012-08-16T13:51:04Z 2330.85 2012-08-16T13:51:17Z 2328.93 2012-08-16T13:51:28Z 2328.45 2012-08-16T13:51:40Z 2327.01 2012-08-16T13:51:53Z 2327.01 2012-08-16T13:52:07Z 2326.53 2012-08-16T13:52:20Z 2326.53 2012-08-16T13:52:21Z 2324.61 2012-08-16T13:52:27Z 2324.61 2012-08-16T13:52:30Z 2324.12 2012-08-16T13:52:42Z 2323.64 2012-08-16T13:52:45Z 2323.64 2012-08-16T13:52:58Z 2325.57 2012-08-16T13:53:12Z 2327.97 2012-08-16T13:53:27Z 2327.49 2012-08-16T13:53:38Z 2327.97 2012-08-16T13:53:51Z 2327.97 2012-08-16T13:53:52Z 2328.45 2012-08-16T13:54:05Z 2330.37 2012-08-16T13:54:15Z 2331.33 2012-08-16T13:54:27Z 2334.22 2012-08-16T13:54:39Z 2336.14 2012-08-16T13:54:49Z 2337.58 2012-08-16T13:55:00Z 2337.1 2012-08-16T13:55:11Z 2336.62 2012-08-16T13:55:23Z 2332.3 2012-08-16T13:55:38Z 2328.93 2012-08-16T13:55:47Z 2325.57 2012-08-16T13:56:01Z 2321.72 2012-08-16T13:56:13Z 2319.8 2012-08-16T13:56:26Z 2318.84 2012-08-16T13:56:38Z 2313.07 2012-08-16T13:56:51Z 2309.7 2012-08-16T13:57:02Z 2307.3 2012-08-16T13:57:14Z 2303.46 2012-08-16T13:57:27Z 2296.25 2012-08-16T13:57:41Z 2294.32 2012-08-16T13:57:53Z 2289.52 2012-08-16T13:58:09Z 2287.11 2012-08-16T13:58:20Z 2284.71 2012-08-16T13:58:34Z 2278.46 2012-08-16T13:58:48Z 2272.69 2012-08-16T13:59:02Z 2270.77 2012-08-16T13:59:13Z 2268.85 2012-08-16T13:59:28Z 2266.93 2012-08-16T13:59:37Z 2263.56 2012-08-16T13:59:51Z 2262.12 2012-08-16T14:00:03Z 2260.2 2012-08-16T14:00:17Z 2256.35 2012-08-16T14:00:31Z 2255.39 2012-08-16T14:00:44Z 2253.95 2012-08-16T14:00:58Z 2252.03 2012-08-16T14:01:17Z 2250.1 2012-08-16T14:01:30Z 2246.74 2012-08-16T14:01:42Z 2244.82 2012-08-16T14:01:55Z 2243.85 2012-08-16T14:02:12Z 2241.45 2012-08-16T14:02:26Z 2240.97 2012-08-16T14:02:29Z 2238.09 2012-08-16T14:02:41Z 2236.16 2012-08-16T14:02:56Z 2235.68 2012-08-16T14:03:14Z 2234.24 2012-08-16T14:03:35Z 2230.4 2012-08-16T14:03:45Z 2226.55 2012-08-16T14:03:58Z 2224.63 2012-08-16T14:04:07Z 2224.63 2012-08-16T14:04:18Z 2226.55 2012-08-16T14:04:31Z 2227.51 2012-08-16T14:04:42Z 2227.99 2012-08-16T14:04:53Z 2225.59 2012-08-16T14:05:01Z 2222.71 2012-08-16T14:05:15Z 2219.82 2012-08-16T14:05:31Z 2219.34 2012-08-16T14:05:35Z 2216.46 2012-08-16T14:05:48Z 2216.46 2012-08-16T14:05:50Z 2213.09 2012-08-16T14:06:03Z 2211.65 2012-08-16T14:06:10Z 2209.25 2012-08-16T14:06:23Z 2207.81 2012-08-16T14:06:36Z 2207.81 2012-08-16T14:06:52Z 2205.88 2012-08-16T14:06:58Z 2204.92 2012-08-16T14:07:12Z 2204.92 2012-08-16T14:07:13Z 2201.08 2012-08-16T14:07:22Z 2198.19 2012-08-16T14:07:29Z 2194.35 2012-08-16T14:07:45Z 2190.02 2012-08-16T14:07:56Z 2190.02 2012-08-16T14:07:57Z 2189.06 2012-08-16T14:07:59Z 2187.14 2012-08-16T14:08:13Z 2188.1 2012-08-16T14:08:24Z 2189.54 2012-08-16T14:08:35Z 2189.54 2012-08-16T14:08:36Z 2190.02 2012-08-16T14:08:50Z 2190.02 2012-08-16T14:08:52Z 2188.58 2012-08-16T14:08:59Z 2186.66 2012-08-16T14:09:10Z 2185.21 2012-08-16T14:09:20Z 2185.21 2012-08-16T14:09:27Z 2186.66 2012-08-16T14:09:35Z 2187.62 2012-08-16T14:09:47Z 2187.62 2012-08-16T14:09:50Z 2187.62 2012-08-16T14:10:03Z 2186.66 2012-08-16T14:10:16Z 2186.18 2012-08-16T14:10:21Z 2185.21 2012-08-16T14:10:25Z 2185.21 2012-08-16T14:10:37Z 2185.21 2012-08-16T14:10:51Z 2186.66 2012-08-16T14:11:14Z 2185.69 2012-08-16T14:11:50Z 2186.18 2012-08-16T14:12:04Z 2185.69 2012-08-16T14:12:16Z 2187.14 2012-08-16T14:12:26Z 2188.1 2012-08-16T14:12:40Z 2188.1 2012-08-16T14:12:54Z 2187.62 2012-08-16T14:13:09Z 2186.18 2012-08-16T14:13:38Z 2186.66 2012-08-16T14:14:08Z 2186.66 2012-08-16T14:14:25Z 2186.66 2012-08-16T14:14:51Z 2186.66 2012-08-16T14:15:17Z 2187.14 2012-08-16T14:15:36Z 2189.54 2012-08-16T14:16:07Z 2189.06 2012-08-16T14:16:21Z 2188.1 2012-08-16T14:16:28Z 2187.14 2012-08-16T14:16:43Z 2187.62 2012-08-16T14:16:59Z 2188.1 2012-08-16T14:17:12Z 2189.06 2012-08-16T14:17:23Z 2190.5 2012-08-16T14:17:58Z 2190.02 2012-08-16T14:18:06Z 2188.1 2012-08-16T14:18:23Z 2186.66 2012-08-16T14:18:31Z 2186.18 2012-08-16T14:18:42Z 2186.18 2012-08-16T14:18:57Z 2185.69 2012-08-16T14:19:02Z 2187.62 2012-08-16T14:19:14Z 2187.62 2012-08-16T14:19:18Z 2185.69 2012-08-16T14:19:30Z 2183.77 2012-08-16T14:19:46Z 2185.21 2012-08-16T14:20:10Z 2186.18 2012-08-16T14:20:51Z 2186.18 2012-08-16T14:21:23Z 2185.21 2012-08-16T14:21:54Z 2185.69 2012-08-16T14:22:14Z 2183.77 2012-08-16T14:22:24Z 2182.81 2012-08-16T14:22:39Z 2184.73 2012-08-16T14:23:16Z 2185.21 2012-08-16T14:23:28Z 2178.48 2012-08-16T14:23:40Z 2177.04 2012-08-16T14:23:44Z 2174.64 2012-08-16T14:23:48Z 2173.2 2012-08-16T14:23:53Z 2171.27 2012-08-16T14:24:02Z 2168.87 2012-08-16T14:24:14Z 2165.51 2012-08-16T14:24:27Z 2165.51 2012-08-16T14:24:43Z 2165.51 2012-08-16T14:24:45Z 2163.58 2012-08-16T14:24:59Z 2165.51 2012-08-16T14:25:10Z 2164.55 2012-08-16T14:25:15Z 2164.06 2012-08-16T14:25:29Z 2163.58 2012-08-16T14:25:32Z 2163.58 2012-08-16T14:25:43Z 2163.58 2012-08-16T14:25:53Z 2162.62 2012-08-16T14:26:06Z 2159.26 2012-08-16T14:26:18Z 2154.93 2012-08-16T14:26:30Z 2149.16 2012-08-16T14:26:42Z 2145.8 2012-08-16T14:26:48Z 2141.47 2012-08-16T14:27:01Z 2135.71 2012-08-16T14:27:17Z 2131.38 2012-08-16T14:27:28Z 2130.42 2012-08-16T14:27:33Z 2129.94 2012-08-16T14:27:37Z 2128.98 2012-08-16T14:27:41Z 2127.53 2012-08-16T14:27:44Z 2126.09 2012-08-16T14:27:50Z 2124.17 2012-08-16T14:27:56Z 2121.29 2012-08-16T14:28:03Z 2120.81 2012-08-16T14:28:06Z 2119.84 2012-08-16T14:28:24Z 2116.48 2012-08-16T14:28:37Z 2112.15 2012-08-16T14:28:52Z 2106.87 2012-08-16T14:29:03Z 2104.94 2012-08-16T14:29:14Z 2103.98 2012-08-16T14:29:20Z 2103.98 2012-08-16T14:29:37Z 2102.06 2012-08-16T14:29:50Z 2094.85 2012-08-16T14:30:03Z 2095.33 2012-08-16T14:30:05Z 2092.45 2012-08-16T14:30:12Z 2089.08 2012-08-16T14:30:24Z 2089.08 2012-08-16T14:30:36Z 2086.2 2012-08-16T14:30:47Z 2083.31 2012-08-16T14:31:00Z 2082.83 2012-08-16T14:31:04Z 2077.55 2012-08-16T14:31:15Z 2077.07 2012-08-16T14:31:27Z 2086.2 2012-08-16T14:31:59Z 2087.16 2012-08-16T14:32:12Z 2087.64 2012-08-16T14:32:37Z 2087.64 2012-08-16T14:32:58Z 2088.12 2012-08-16T14:33:25Z 2086.68 2012-08-16T14:33:49Z 2086.68 2012-08-16T14:34:17Z 2086.2 2012-08-16T14:34:41Z 2086.68 2012-08-16T14:35:03Z 2085.24 2012-08-16T14:35:18Z 2085.72 2012-08-16T14:35:30Z 2083.31 2012-08-16T14:35:44Z 2080.91 2012-08-16T14:35:57Z 2078.03 2012-08-16T14:36:14Z 2078.99 2012-08-16T14:36:34Z 2076.1 2012-08-16T14:36:48Z 2073.7 2012-08-16T14:37:01Z 2071.78 2012-08-16T14:37:14Z 2068.89 2012-08-16T14:37:26Z 2066.49 2012-08-16T14:37:41Z 2066.01 2012-08-16T14:37:58Z 2063.61 2012-08-16T14:38:12Z 2063.13 2012-08-16T14:38:19Z 2059.76 2012-08-16T14:38:35Z 2058.8 2012-08-16T14:38:50Z 2058.32 2012-08-16T14:39:04Z 2056.88 2012-08-16T14:39:17Z 2055.92 2012-08-16T14:39:27Z 2053.99 2012-08-16T14:39:42Z 2052.55 2012-08-16T14:40:08Z 2049.67 2012-08-16T14:40:31Z 2047.75 2012-08-16T14:40:47Z 2043.42 2012-08-16T14:41:01Z 2040.05 2012-08-16T14:41:17Z 2039.57 2012-08-16T14:41:21Z 2037.65 2012-08-16T14:41:30Z 2036.21 2012-08-16T14:41:34Z 2032.84 2012-08-16T14:41:42Z 2027.08 2012-08-16T14:41:54Z 2026.6 2012-08-16T14:41:55Z 2025.15 2012-08-16T14:41:58Z 2021.79 2012-08-16T14:42:04Z 2020.83 2012-08-16T14:42:06Z 2017.94 2012-08-16T14:42:20Z 2012.66 2012-08-16T14:42:33Z 2010.25 2012-08-16T14:42:53Z 2009.29 2012-08-16T14:42:57Z 2006.41 2012-08-16T14:43:05Z 2000.64 2012-08-16T14:43:14Z 1998.72 2012-08-16T14:43:19Z 1994.39 2012-08-16T14:43:33Z 1991.99 2012-08-16T14:43:38Z 1988.14 2012-08-16T14:43:49Z 1984.78 2012-08-16T14:43:59Z 1983.34 2012-08-16T14:44:03Z 1979.49 2012-08-16T14:44:16Z 1979.49 2012-08-16T14:44:18Z 1977.57 2012-08-16T14:44:31Z 1977.09 2012-08-16T14:44:33Z 1973.72 2012-08-16T14:44:49Z 1973.72 2012-08-16T14:44:50Z 1972.76 2012-08-16T14:44:54Z 1969.4 2012-08-16T14:45:09Z 1967.48 2012-08-16T14:45:25Z 1967.96 2012-08-16T14:45:46Z 1966.99 2012-08-16T14:46:02Z 1966.51 2012-08-16T14:46:16Z 1966.03 2012-08-16T14:46:18Z 1965.07 2012-08-16T14:46:33Z 1963.15 2012-08-16T14:46:46Z 1962.19 2012-08-16T14:47:01Z 1960.75 2012-08-16T14:47:16Z 1958.34 2012-08-16T14:47:30Z 1955.94 2012-08-16T14:47:43Z 1953.06 2012-08-16T14:47:58Z 1951.13 2012-08-16T14:48:12Z 1949.21 2012-08-16T14:48:23Z 1947.29 2012-08-16T14:48:32Z 1946.81 2012-08-16T14:48:38Z 1946.81 2012-08-16T14:48:44Z 1944.88 2012-08-16T14:48:58Z 1944.4 2012-08-16T14:49:03Z 1943.44 2012-08-16T14:49:08Z 1942.48 2012-08-16T14:49:13Z 1938.16 2012-08-16T14:49:18Z 1930.95 2012-08-16T14:49:34Z 1929.5 2012-08-16T14:49:38Z 1917.97 2012-08-16T14:49:55Z 1914.12 2012-08-16T14:50:06Z 1912.68 2012-08-16T14:50:11Z 1910.28 2012-08-16T14:50:20Z 1906.91 2012-08-16T14:50:33Z 1905.47 2012-08-16T14:50:37Z 1901.14 2012-08-16T14:50:51Z 1900.18 2012-08-16T14:50:56Z 1901.14 2012-08-16T14:51:09Z 1902.11 2012-08-16T14:51:13Z 1902.11 2012-08-16T14:51:28Z