Tour des dents blanches J1 1532 2012-08-14T10:49:06Z 1531.52 2012-08-14T10:49:29Z 1528.63 2012-08-14T10:49:50Z 1527.19 2012-08-14T10:50:13Z 1526.23 2012-08-14T10:50:48Z 1525.27 2012-08-14T10:51:00Z 1524.79 2012-08-14T10:51:10Z 1524.31 2012-08-14T10:51:24Z 1522.39 2012-08-14T10:51:36Z 1514.69 2012-08-14T10:51:49Z 1510.85 2012-08-14T10:52:01Z 1508.45 2012-08-14T10:52:19Z 1504.12 2012-08-14T10:52:26Z 1497.39 2012-08-14T10:52:40Z 1493.55 2012-08-14T10:52:53Z 1493.55 2012-08-14T10:52:54Z 1492.58 2012-08-14T10:53:04Z 1491.14 2012-08-14T10:53:16Z 1490.18 2012-08-14T10:53:38Z 1488.74 2012-08-14T10:53:50Z 1488.26 2012-08-14T10:54:01Z 1488.74 2012-08-14T10:54:13Z 1488.74 2012-08-14T10:54:15Z 1490.66 2012-08-14T10:54:27Z 1491.14 2012-08-14T10:54:40Z 1492.1 2012-08-14T10:54:51Z 1494.03 2012-08-14T10:55:03Z 1494.51 2012-08-14T10:55:14Z 1495.47 2012-08-14T10:55:16Z 1495.95 2012-08-14T10:55:23Z 1496.43 2012-08-14T10:55:36Z 1495.95 2012-08-14T10:55:43Z 1496.91 2012-08-14T10:55:55Z 1496.43 2012-08-14T10:55:59Z 1495.95 2012-08-14T10:56:01Z 1495.95 2012-08-14T10:56:14Z 1496.43 2012-08-14T10:56:23Z 1496.43 2012-08-14T10:56:35Z 1494.99 2012-08-14T10:56:46Z 1495.47 2012-08-14T10:56:56Z 1495.47 2012-08-14T10:56:58Z 1496.43 2012-08-14T10:57:11Z 1496.43 2012-08-14T10:57:22Z 1496.43 2012-08-14T10:57:23Z 1496.91 2012-08-14T10:57:33Z 1493.55 2012-08-14T10:57:48Z 1493.55 2012-08-14T10:57:49Z 1494.03 2012-08-14T10:58:03Z 1493.55 2012-08-14T10:58:09Z 1493.06 2012-08-14T10:58:23Z 1492.58 2012-08-14T10:58:25Z 1492.58 2012-08-14T10:58:36Z 1492.58 2012-08-14T10:58:44Z 1491.62 2012-08-14T10:58:56Z 1494.99 2012-08-14T10:59:14Z 1495.95 2012-08-14T10:59:21Z 1496.43 2012-08-14T10:59:31Z 1496.43 2012-08-14T10:59:37Z 1499.31 2012-08-14T10:59:50Z 1501.72 2012-08-14T11:00:02Z 1505.56 2012-08-14T11:00:13Z 1508.93 2012-08-14T11:00:25Z 1508.45 2012-08-14T11:00:36Z 1508.93 2012-08-14T11:00:51Z 1510.37 2012-08-14T11:01:04Z 1511.33 2012-08-14T11:01:16Z 1513.25 2012-08-14T11:01:26Z 1517.1 2012-08-14T11:01:37Z 1518.54 2012-08-14T11:01:47Z 1519.5 2012-08-14T11:01:57Z 1519.02 2012-08-14T11:02:09Z 1518.54 2012-08-14T11:02:21Z 1520.46 2012-08-14T11:02:32Z 1521.42 2012-08-14T11:02:43Z 1522.87 2012-08-14T11:02:55Z 1524.31 2012-08-14T11:03:06Z 1527.19 2012-08-14T11:03:18Z 1529.11 2012-08-14T11:03:30Z 1529.59 2012-08-14T11:03:41Z 1530.08 2012-08-14T11:03:52Z 1533.44 2012-08-14T11:04:03Z 1534.88 2012-08-14T11:04:15Z 1536.32 2012-08-14T11:04:27Z 1537.29 2012-08-14T11:04:39Z 1538.25 2012-08-14T11:04:50Z 1538.73 2012-08-14T11:04:53Z 1540.17 2012-08-14T11:05:02Z 1542.09 2012-08-14T11:05:14Z 1543.05 2012-08-14T11:05:21Z 1544.98 2012-08-14T11:05:30Z 1546.9 2012-08-14T11:05:43Z 1548.82 2012-08-14T11:05:53Z 1550.74 2012-08-14T11:06:03Z 1551.71 2012-08-14T11:06:15Z 1553.63 2012-08-14T11:06:27Z 1554.11 2012-08-14T11:06:30Z 1554.11 2012-08-14T11:06:46Z 1554.11 2012-08-14T11:06:59Z 1554.59 2012-08-14T11:07:26Z 1555.07 2012-08-14T11:07:43Z 1556.03 2012-08-14T11:07:54Z 1557.47 2012-08-14T11:08:05Z 1557.47 2012-08-14T11:08:14Z 1556.99 2012-08-14T11:08:24Z 1556.99 2012-08-14T11:08:26Z 1557.47 2012-08-14T11:08:33Z 1558.43 2012-08-14T11:08:45Z 1559.4 2012-08-14T11:08:48Z 1557.95 2012-08-14T11:08:55Z 1558.43 2012-08-14T11:09:07Z 1557.47 2012-08-14T11:09:20Z 1557.95 2012-08-14T11:09:31Z 1557.95 2012-08-14T11:09:42Z 1557.47 2012-08-14T11:09:54Z 1557.47 2012-08-14T11:09:58Z 1557.95 2012-08-14T11:10:05Z 1559.4 2012-08-14T11:10:12Z 1558.92 2012-08-14T11:10:18Z 1559.88 2012-08-14T11:10:27Z 1558.92 2012-08-14T11:10:38Z 1562.28 2012-08-14T11:10:51Z 1563.72 2012-08-14T11:11:01Z 1563.72 2012-08-14T11:11:05Z 1564.2 2012-08-14T11:11:18Z 1565.16 2012-08-14T11:11:23Z 1567.57 2012-08-14T11:11:36Z 1568.53 2012-08-14T11:11:39Z 1568.53 2012-08-14T11:11:42Z 1569.49 2012-08-14T11:11:46Z 1570.45 2012-08-14T11:11:52Z 1573.82 2012-08-14T11:12:05Z 1575.74 2012-08-14T11:12:16Z 1576.22 2012-08-14T11:12:28Z 1576.22 2012-08-14T11:12:38Z 1578.14 2012-08-14T11:12:50Z 1581.51 2012-08-14T11:13:02Z 1582.95 2012-08-14T11:13:09Z 1584.39 2012-08-14T11:13:22Z 1585.35 2012-08-14T11:13:27Z 1584.87 2012-08-14T11:13:39Z 1584.87 2012-08-14T11:13:40Z 1584.87 2012-08-14T11:13:53Z 1585.83 2012-08-14T11:14:05Z 1586.79 2012-08-14T11:14:16Z 1587.75 2012-08-14T11:14:26Z 1588.72 2012-08-14T11:14:38Z 1590.16 2012-08-14T11:14:43Z 1590.16 2012-08-14T11:14:46Z 1591.6 2012-08-14T11:14:58Z 1592.56 2012-08-14T11:15:09Z 1594.96 2012-08-14T11:15:20Z 1598.33 2012-08-14T11:15:32Z 1600.73 2012-08-14T11:15:45Z 1599.77 2012-08-14T11:16:06Z 1599.77 2012-08-14T11:16:08Z 1601.21 2012-08-14T11:16:21Z 1603.14 2012-08-14T11:16:33Z 1604.1 2012-08-14T11:16:44Z 1605.54 2012-08-14T11:16:57Z 1606.02 2012-08-14T11:17:00Z 1608.42 2012-08-14T11:17:13Z 1609.86 2012-08-14T11:17:24Z 1612.27 2012-08-14T11:17:36Z 1613.71 2012-08-14T11:17:50Z 1615.15 2012-08-14T11:18:02Z 1616.59 2012-08-14T11:18:15Z 1617.07 2012-08-14T11:18:24Z 1617.56 2012-08-14T11:18:28Z 1618.04 2012-08-14T11:18:39Z 1618.52 2012-08-14T11:18:51Z 1619.96 2012-08-14T11:19:04Z 1620.92 2012-08-14T11:19:17Z 1621.4 2012-08-14T11:19:29Z 1622.84 2012-08-14T11:19:41Z 1624.77 2012-08-14T11:19:53Z 1625.25 2012-08-14T11:19:56Z 1626.69 2012-08-14T11:20:07Z 1630.05 2012-08-14T11:20:19Z 1631.98 2012-08-14T11:20:30Z 1632.94 2012-08-14T11:20:41Z 1634.38 2012-08-14T11:20:54Z 1636.78 2012-08-14T11:21:05Z 1639.67 2012-08-14T11:21:16Z 1642.07 2012-08-14T11:21:27Z 1642.55 2012-08-14T11:21:37Z 1642.55 2012-08-14T11:21:48Z 1641.59 2012-08-14T11:22:02Z 1640.15 2012-08-14T11:22:12Z 1639.19 2012-08-14T11:22:17Z 1638.7 2012-08-14T11:22:30Z 1640.63 2012-08-14T11:22:41Z 1640.63 2012-08-14T11:22:43Z 1643.51 2012-08-14T11:22:53Z 1646.4 2012-08-14T11:23:05Z 1647.36 2012-08-14T11:23:16Z 1646.4 2012-08-14T11:23:27Z 1645.43 2012-08-14T11:23:36Z 1643.03 2012-08-14T11:23:49Z 1642.55 2012-08-14T11:23:56Z 1644.47 2012-08-14T11:24:10Z 1644.47 2012-08-14T11:24:24Z 1645.43 2012-08-14T11:24:33Z 1644.95 2012-08-14T11:24:45Z 1644.95 2012-08-14T11:24:56Z 1646.4 2012-08-14T11:25:03Z 1646.88 2012-08-14T11:25:15Z 1647.84 2012-08-14T11:25:25Z 1648.32 2012-08-14T11:25:35Z 1650.72 2012-08-14T11:25:46Z 1651.68 2012-08-14T11:25:58Z 1653.12 2012-08-14T11:26:10Z 1653.12 2012-08-14T11:26:20Z 1653.6 2012-08-14T11:26:25Z 1653.12 2012-08-14T11:26:31Z 1653.12 2012-08-14T11:26:44Z 1653.6 2012-08-14T11:26:56Z 1654.09 2012-08-14T11:27:07Z 1653.6 2012-08-14T11:27:18Z 1654.57 2012-08-14T11:27:23Z 1657.93 2012-08-14T11:27:36Z 1660.33 2012-08-14T11:27:46Z 1664.66 2012-08-14T11:28:00Z 1667.54 2012-08-14T11:28:12Z 1668.51 2012-08-14T11:28:25Z 1670.91 2012-08-14T11:28:38Z 1670.91 2012-08-14T11:28:49Z 1670.43 2012-08-14T11:28:51Z 1669.95 2012-08-14T11:28:57Z 1669.95 2012-08-14T11:29:09Z 1670.43 2012-08-14T11:29:22Z 1668.51 2012-08-14T11:29:34Z 1668.02 2012-08-14T11:29:36Z 1668.02 2012-08-14T11:29:48Z 1668.02 2012-08-14T11:30:00Z 1667.06 2012-08-14T11:30:16Z 1668.02 2012-08-14T11:30:27Z 1668.51 2012-08-14T11:30:29Z 1670.43 2012-08-14T11:30:38Z 1672.83 2012-08-14T11:30:50Z 1676.2 2012-08-14T11:31:02Z 1675.72 2012-08-14T11:31:11Z 1676.2 2012-08-14T11:31:24Z 1676.68 2012-08-14T11:31:25Z 1678.12 2012-08-14T11:31:30Z 1679.08 2012-08-14T11:31:35Z 1681.48 2012-08-14T11:31:43Z 1683.89 2012-08-14T11:31:54Z 1687.25 2012-08-14T11:32:05Z 1690.62 2012-08-14T11:32:17Z 1693.98 2012-08-14T11:32:28Z 1696.86 2012-08-14T11:32:38Z 1697.34 2012-08-14T11:32:49Z 1699.75 2012-08-14T11:33:01Z 1700.71 2012-08-14T11:33:12Z 1702.63 2012-08-14T11:33:26Z 1704.07 2012-08-14T11:33:32Z 1706 2012-08-14T11:33:43Z 1707.92 2012-08-14T11:33:53Z 1708.88 2012-08-14T11:34:05Z 1711.28 2012-08-14T11:34:16Z 1713.21 2012-08-14T11:34:28Z 1713.69 2012-08-14T11:34:38Z 1716.57 2012-08-14T11:34:50Z 1718.97 2012-08-14T11:35:00Z 1720.42 2012-08-14T11:35:13Z 1721.38 2012-08-14T11:35:23Z 1723.78 2012-08-14T11:35:36Z 1724.74 2012-08-14T11:35:45Z 1726.18 2012-08-14T11:35:55Z 1726.67 2012-08-14T11:36:06Z 1729.55 2012-08-14T11:36:15Z 1728.59 2012-08-14T11:36:27Z 1730.51 2012-08-14T11:36:39Z 1731.47 2012-08-14T11:36:49Z 1733.39 2012-08-14T11:37:01Z 1734.36 2012-08-14T11:37:10Z 1734.36 2012-08-14T11:37:19Z 1737.72 2012-08-14T11:37:31Z 1739.16 2012-08-14T11:37:40Z 1741.08 2012-08-14T11:37:49Z 1741.57 2012-08-14T11:38:00Z 1743.01 2012-08-14T11:38:11Z 1743.01 2012-08-14T11:38:23Z 1743.97 2012-08-14T11:38:33Z 1744.93 2012-08-14T11:38:46Z 1746.85 2012-08-14T11:38:57Z 1747.33 2012-08-14T11:39:09Z 1749.26 2012-08-14T11:39:21Z 1751.18 2012-08-14T11:39:34Z 1752.62 2012-08-14T11:39:45Z 1755.5 2012-08-14T11:39:56Z 1757.43 2012-08-14T11:40:07Z 1760.79 2012-08-14T11:40:18Z 1764.16 2012-08-14T11:40:28Z 1768.96 2012-08-14T11:40:39Z 1770.89 2012-08-14T11:40:52Z 1771.85 2012-08-14T11:41:04Z 1772.33 2012-08-14T11:41:17Z 1773.77 2012-08-14T11:41:27Z 1777.13 2012-08-14T11:41:39Z 1778.58 2012-08-14T11:41:51Z 1780.98 2012-08-14T11:42:02Z 1780.98 2012-08-14T11:42:16Z 1782.9 2012-08-14T11:42:30Z 1785.79 2012-08-14T11:42:43Z 1786.27 2012-08-14T11:42:57Z 1787.23 2012-08-14T11:43:09Z 1788.67 2012-08-14T11:43:21Z 1789.63 2012-08-14T11:43:33Z 1793.48 2012-08-14T11:43:46Z 1795.88 2012-08-14T11:43:59Z 1798.76 2012-08-14T11:44:13Z 1801.65 2012-08-14T11:44:27Z 1803.09 2012-08-14T11:44:39Z 1805.97 2012-08-14T11:44:51Z 1807.9 2012-08-14T11:45:02Z 1808.38 2012-08-14T11:45:14Z 1809.34 2012-08-14T11:45:26Z 1812.7 2012-08-14T11:45:40Z 1813.66 2012-08-14T11:46:01Z 1814.15 2012-08-14T11:46:29Z 1814.63 2012-08-14T11:46:43Z 1813.18 2012-08-14T11:46:58Z 1813.18 2012-08-14T11:47:11Z 1811.74 2012-08-14T11:47:23Z 1812.22 2012-08-14T11:47:37Z 1812.7 2012-08-14T11:47:50Z 1813.18 2012-08-14T11:48:04Z 1814.63 2012-08-14T11:48:18Z 1813.18 2012-08-14T11:48:27Z 1815.11 2012-08-14T11:48:38Z 1818.47 2012-08-14T11:48:50Z 1820.87 2012-08-14T11:49:00Z 1822.8 2012-08-14T11:49:09Z 1824.72 2012-08-14T11:49:18Z 1825.68 2012-08-14T11:49:27Z 1827.12 2012-08-14T11:49:39Z 1828.08 2012-08-14T11:49:51Z 1828.56 2012-08-14T11:49:54Z 1830.49 2012-08-14T11:50:04Z 1832.89 2012-08-14T11:50:15Z 1833.37 2012-08-14T11:50:25Z 1832.41 2012-08-14T11:50:37Z 1833.85 2012-08-14T11:50:47Z 1833.85 2012-08-14T11:50:58Z 1835.29 2012-08-14T11:51:13Z 1839.62 2012-08-14T11:51:24Z 1842.5 2012-08-14T11:51:37Z 1844.91 2012-08-14T11:51:48Z 1847.79 2012-08-14T11:51:58Z 1850.19 2012-08-14T11:52:09Z 1852.12 2012-08-14T11:52:19Z 1853.08 2012-08-14T11:52:32Z 1857.4 2012-08-14T11:52:45Z 1857.4 2012-08-14T11:53:04Z 1857.89 2012-08-14T11:53:18Z 1858.85 2012-08-14T11:53:29Z 1859.33 2012-08-14T11:53:39Z 1860.77 2012-08-14T11:53:52Z 1863.17 2012-08-14T11:54:06Z 1864.61 2012-08-14T11:54:28Z 1864.61 2012-08-14T11:54:53Z 1864.13 2012-08-14T11:55:15Z 1863.65 2012-08-14T11:55:35Z 1862.69 2012-08-14T11:55:46Z 1863.65 2012-08-14T11:56:19Z 1863.17 2012-08-14T11:56:50Z 1861.73 2012-08-14T11:57:08Z 1861.25 2012-08-14T11:57:16Z 1859.33 2012-08-14T11:57:25Z 1858.37 2012-08-14T11:57:34Z 1858.85 2012-08-14T11:57:47Z 1860.29 2012-08-14T11:58:00Z 1858.37 2012-08-14T11:58:28Z 1858.37 2012-08-14T11:58:46Z 1857.89 2012-08-14T11:58:57Z 1857.89 2012-08-14T11:59:06Z 1857.4 2012-08-14T11:59:17Z 1856.44 2012-08-14T11:59:29Z 1857.4 2012-08-14T11:59:34Z 1857.4 2012-08-14T11:59:42Z 1860.29 2012-08-14T11:59:53Z 1860.77 2012-08-14T12:00:04Z 1862.21 2012-08-14T12:00:13Z 1866.54 2012-08-14T12:00:26Z 1870.38 2012-08-14T12:00:38Z 1871.34 2012-08-14T12:00:48Z 1873.27 2012-08-14T12:00:59Z 1874.23 2012-08-14T12:01:09Z 1876.15 2012-08-14T12:01:21Z 1879.03 2012-08-14T12:01:33Z 1880 2012-08-14T12:01:46Z 1880.96 2012-08-14T12:01:56Z 1880.96 2012-08-14T12:02:10Z 1882.4 2012-08-14T12:02:21Z 1884.32 2012-08-14T12:02:33Z 1884.32 2012-08-14T12:02:45Z 1886.72 2012-08-14T12:02:56Z 1889.13 2012-08-14T12:03:06Z 1892.01 2012-08-14T12:03:17Z 1893.93 2012-08-14T12:03:29Z 1894.42 2012-08-14T12:03:40Z 1896.34 2012-08-14T12:03:51Z 1896.34 2012-08-14T12:04:02Z 1897.78 2012-08-14T12:04:15Z 1898.74 2012-08-14T12:04:29Z 1898.26 2012-08-14T12:04:40Z 1899.22 2012-08-14T12:04:53Z 1899.7 2012-08-14T12:05:03Z 1900.18 2012-08-14T12:05:16Z 1901.63 2012-08-14T12:05:26Z 1903.07 2012-08-14T12:05:38Z 1905.95 2012-08-14T12:05:52Z 1909.8 2012-08-14T12:06:03Z 1911.24 2012-08-14T12:06:14Z 1914.6 2012-08-14T12:06:26Z 1915.56 2012-08-14T12:06:42Z 1916.53 2012-08-14T12:06:53Z 1917.01 2012-08-14T12:07:07Z 1919.41 2012-08-14T12:07:17Z 1920.37 2012-08-14T12:07:29Z 1921.33 2012-08-14T12:07:40Z 1921.81 2012-08-14T12:07:53Z 1924.22 2012-08-14T12:08:02Z 1924.7 2012-08-14T12:08:11Z 1925.66 2012-08-14T12:08:24Z 1928.06 2012-08-14T12:08:37Z 1930.46 2012-08-14T12:08:51Z 1931.91 2012-08-14T12:09:06Z 1932.39 2012-08-14T12:09:17Z 1933.83 2012-08-14T12:09:27Z 1936.23 2012-08-14T12:09:42Z 1937.67 2012-08-14T12:09:52Z 1940.08 2012-08-14T12:10:02Z 1941.52 2012-08-14T12:10:16Z 1944.4 2012-08-14T12:10:30Z 1947.29 2012-08-14T12:10:44Z 1949.69 2012-08-14T12:10:56Z 1950.65 2012-08-14T12:11:08Z 1952.09 2012-08-14T12:11:20Z 1953.06 2012-08-14T12:11:32Z 1957.38 2012-08-14T12:11:45Z 1958.34 2012-08-14T12:12:00Z 1959.3 2012-08-14T12:12:13Z 1959.3 2012-08-14T12:12:25Z 1960.27 2012-08-14T12:12:39Z 1961.71 2012-08-14T12:12:54Z 1963.15 2012-08-14T12:13:05Z 1965.07 2012-08-14T12:13:19Z 1966.03 2012-08-14T12:13:29Z 1966.03 2012-08-14T12:13:45Z 1966.51 2012-08-14T12:13:59Z 1967.96 2012-08-14T12:14:12Z 1970.36 2012-08-14T12:14:25Z 1972.76 2012-08-14T12:14:38Z 1973.24 2012-08-14T12:14:50Z 1976.61 2012-08-14T12:15:05Z 1978.53 2012-08-14T12:15:15Z 1980.45 2012-08-14T12:15:26Z 1982.38 2012-08-14T12:15:37Z 1984.3 2012-08-14T12:15:50Z 1986.22 2012-08-14T12:16:02Z 1988.14 2012-08-14T12:16:14Z 1990.07 2012-08-14T12:16:26Z 1990.07 2012-08-14T12:16:38Z 1991.03 2012-08-14T12:16:50Z 1992.47 2012-08-14T12:17:02Z 1993.91 2012-08-14T12:17:13Z 1995.83 2012-08-14T12:17:29Z 1996.32 2012-08-14T12:17:43Z 1995.83 2012-08-14T12:17:56Z 1995.83 2012-08-14T12:18:09Z 1997.28 2012-08-14T12:18:21Z 1997.76 2012-08-14T12:18:34Z 1999.2 2012-08-14T12:18:46Z 2001.12 2012-08-14T12:19:00Z 2001.6 2012-08-14T12:19:13Z 2002.56 2012-08-14T12:19:25Z 2004.01 2012-08-14T12:19:39Z 2006.41 2012-08-14T12:19:51Z 2008.33 2012-08-14T12:20:01Z 2008.33 2012-08-14T12:20:16Z 2009.29 2012-08-14T12:20:45Z 2010.73 2012-08-14T12:20:59Z 2012.66 2012-08-14T12:21:11Z 2015.06 2012-08-14T12:21:25Z 2017.94 2012-08-14T12:21:39Z 2019.39 2012-08-14T12:21:52Z 2020.83 2012-08-14T12:22:07Z 2021.79 2012-08-14T12:22:22Z 2023.71 2012-08-14T12:22:33Z 2024.19 2012-08-14T12:22:49Z 2025.64 2012-08-14T12:23:01Z 2027.08 2012-08-14T12:23:17Z 2029.48 2012-08-14T12:23:32Z 2030.92 2012-08-14T12:23:45Z 2032.84 2012-08-14T12:23:58Z 2034.29 2012-08-14T12:24:10Z 2037.17 2012-08-14T12:24:23Z 2041.5 2012-08-14T12:24:40Z 2043.9 2012-08-14T12:24:54Z 2046.3 2012-08-14T12:25:11Z 2047.26 2012-08-14T12:25:30Z 2048.23 2012-08-14T12:25:46Z 2050.15 2012-08-14T12:25:58Z 2053.03 2012-08-14T12:26:09Z 2055.44 2012-08-14T12:26:22Z 2058.8 2012-08-14T12:26:37Z 2059.76 2012-08-14T12:26:49Z 2062.65 2012-08-14T12:27:04Z 2064.09 2012-08-14T12:27:17Z 2065.53 2012-08-14T12:27:27Z 2066.97 2012-08-14T12:27:41Z 2068.89 2012-08-14T12:27:54Z 2069.86 2012-08-14T12:28:08Z 2069.86 2012-08-14T12:28:21Z 2069.86 2012-08-14T12:28:35Z 2070.34 2012-08-14T12:28:51Z 2072.26 2012-08-14T12:29:04Z 2073.7 2012-08-14T12:29:15Z 2075.14 2012-08-14T12:29:29Z 2076.59 2012-08-14T12:29:42Z 2078.51 2012-08-14T12:29:58Z 2080.43 2012-08-14T12:30:13Z 2081.87 2012-08-14T12:30:26Z 2083.31 2012-08-14T12:30:38Z 2085.72 2012-08-14T12:30:50Z 2087.16 2012-08-14T12:31:01Z 2089.08 2012-08-14T12:31:14Z 2090.04 2012-08-14T12:31:27Z 2090.52 2012-08-14T12:31:39Z 2091.97 2012-08-14T12:31:52Z 2093.41 2012-08-14T12:32:05Z 2093.89 2012-08-14T12:32:20Z 2094.85 2012-08-14T12:32:37Z 2096.29 2012-08-14T12:32:53Z 2097.73 2012-08-14T12:33:06Z 2098.21 2012-08-14T12:33:20Z 2100.62 2012-08-14T12:33:33Z 2104.46 2012-08-14T12:33:47Z 2107.35 2012-08-14T12:34:02Z 2110.23 2012-08-14T12:34:18Z 2111.67 2012-08-14T12:34:31Z 2111.67 2012-08-14T12:34:47Z 2112.15 2012-08-14T12:35:03Z 2113.6 2012-08-14T12:35:18Z 2114.08 2012-08-14T12:35:32Z 2114.56 2012-08-14T12:35:46Z 2116 2012-08-14T12:35:58Z 2117.44 2012-08-14T12:36:09Z 2117.92 2012-08-14T12:36:23Z 2118.4 2012-08-14T12:36:37Z 2121.29 2012-08-14T12:36:50Z 2121.77 2012-08-14T12:37:03Z 2123.21 2012-08-14T12:37:19Z 2124.65 2012-08-14T12:37:30Z 2124.65 2012-08-14T12:37:43Z 2128.5 2012-08-14T12:37:56Z 2131.86 2012-08-14T12:38:12Z 2135.23 2012-08-14T12:38:26Z 2136.67 2012-08-14T12:38:41Z 2139.07 2012-08-14T12:38:54Z 2143.4 2012-08-14T12:39:07Z 2145.8 2012-08-14T12:39:24Z 2149.65 2012-08-14T12:39:38Z 2151.09 2012-08-14T12:39:51Z 2154.45 2012-08-14T12:40:05Z 2156.37 2012-08-14T12:40:19Z 2158.78 2012-08-14T12:40:31Z 2161.18 2012-08-14T12:40:45Z 2165.51 2012-08-14T12:40:59Z 2168.39 2012-08-14T12:41:15Z 2171.76 2012-08-14T12:41:32Z 2175.6 2012-08-14T12:41:45Z 2178.48 2012-08-14T12:42:01Z 2180.41 2012-08-14T12:42:15Z 2183.29 2012-08-14T12:42:46Z 2185.69 2012-08-14T12:43:02Z 2187.62 2012-08-14T12:43:16Z 2189.54 2012-08-14T12:43:30Z 2192.42 2012-08-14T12:43:44Z 2194.35 2012-08-14T12:43:58Z 2196.75 2012-08-14T12:44:11Z 2200.11 2012-08-14T12:44:26Z 2203.48 2012-08-14T12:44:42Z 2205.4 2012-08-14T12:44:56Z 2206.84 2012-08-14T12:45:11Z 2207.81 2012-08-14T12:45:26Z 2210.69 2012-08-14T12:45:40Z 2214.05 2012-08-14T12:45:52Z 2215.98 2012-08-14T12:46:05Z 2216.46 2012-08-14T12:46:16Z 2216.94 2012-08-14T12:46:29Z 2219.82 2012-08-14T12:46:51Z 2221.26 2012-08-14T12:46:58Z 2222.22 2012-08-14T12:47:05Z 2225.59 2012-08-14T12:47:18Z 2226.55 2012-08-14T12:47:30Z 2226.55 2012-08-14T12:47:44Z 2227.03 2012-08-14T12:47:57Z 2228.95 2012-08-14T12:48:11Z 2229.43 2012-08-14T12:48:32Z 2229.92 2012-08-14T12:48:54Z 2230.4 2012-08-14T12:49:09Z 2231.84 2012-08-14T12:49:29Z 2232.8 2012-08-14T12:49:40Z 2233.76 2012-08-14T12:49:53Z 2234.72 2012-08-14T12:50:04Z 2236.16 2012-08-14T12:50:18Z 2236.64 2012-08-14T12:50:31Z 2237.61 2012-08-14T12:50:42Z 2239.05 2012-08-14T12:50:54Z 2240.01 2012-08-14T12:51:06Z 2241.45 2012-08-14T12:51:17Z 2243.37 2012-08-14T12:51:29Z 2243.37 2012-08-14T12:51:42Z 2244.82 2012-08-14T12:51:52Z 2245.78 2012-08-14T12:52:04Z 2247.7 2012-08-14T12:52:16Z 2249.62 2012-08-14T12:52:27Z 2252.03 2012-08-14T12:52:41Z 2253.47 2012-08-14T12:52:53Z 2254.91 2012-08-14T12:53:08Z 2256.35 2012-08-14T12:53:20Z 2258.75 2012-08-14T12:53:32Z 2260.2 2012-08-14T12:53:43Z 2262.6 2012-08-14T12:53:54Z 2264.52 2012-08-14T12:54:07Z 2265 2012-08-14T12:54:22Z 2266.45 2012-08-14T12:54:34Z 2268.37 2012-08-14T12:54:47Z 2270.29 2012-08-14T12:55:01Z 2271.25 2012-08-14T12:55:12Z 2273.17 2012-08-14T12:55:25Z 2275.58 2012-08-14T12:55:37Z 2277.98 2012-08-14T12:55:51Z 2278.94 2012-08-14T12:56:04Z 2280.87 2012-08-14T12:56:17Z 2284.71 2012-08-14T12:56:29Z 2286.15 2012-08-14T12:56:40Z 2286.15 2012-08-14T12:56:52Z 2286.63 2012-08-14T12:57:03Z 2287.11 2012-08-14T12:57:13Z 2285.19 2012-08-14T12:57:26Z 2283.75 2012-08-14T12:57:36Z 2283.75 2012-08-14T12:57:49Z 2283.27 2012-08-14T12:58:00Z 2283.27 2012-08-14T12:58:14Z 2284.23 2012-08-14T12:58:24Z 2285.67 2012-08-14T12:58:36Z 2285.19 2012-08-14T12:58:48Z 2287.11 2012-08-14T12:58:59Z 2287.59 2012-08-14T12:59:09Z 2288.08 2012-08-14T12:59:20Z 2288.56 2012-08-14T12:59:34Z 2292.88 2012-08-14T12:59:51Z 2294.32 2012-08-14T13:00:14Z 2294.8 2012-08-14T13:00:35Z 2293.36 2012-08-14T13:01:00Z 2293.36 2012-08-14T13:01:30Z 2293.36 2012-08-14T13:02:06Z 2291.44 2012-08-14T13:02:51Z 2290.96 2012-08-14T13:03:09Z 2290.96 2012-08-14T13:03:29Z 2289.04 2012-08-14T13:04:05Z 2288.56 2012-08-14T13:04:49Z 2288.56 2012-08-14T13:05:06Z 2288.56 2012-08-14T13:05:10Z 2288.08 2012-08-14T13:05:13Z 2288.08 2012-08-14T13:05:25Z 2288.08 2012-08-14T13:05:30Z 2286.63 2012-08-14T13:05:43Z 2286.15 2012-08-14T13:05:49Z 2285.19 2012-08-14T13:05:52Z 2284.71 2012-08-14T13:05:56Z 2284.71 2012-08-14T13:06:00Z 2283.75 2012-08-14T13:06:13Z 2284.23 2012-08-14T13:06:23Z 2283.75 2012-08-14T13:06:28Z 2284.23 2012-08-14T13:06:34Z 2284.23 2012-08-14T13:06:40Z 2283.27 2012-08-14T13:06:45Z 2282.31 2012-08-14T13:07:01Z 2282.31 2012-08-14T13:07:06Z 2279.42 2012-08-14T13:07:19Z 2278.46 2012-08-14T13:07:25Z 2274.14 2012-08-14T13:07:38Z 2270.29 2012-08-14T13:07:49Z 2268.37 2012-08-14T13:07:54Z 2266.93 2012-08-14T13:08:05Z 2266.45 2012-08-14T13:08:15Z 2264.04 2012-08-14T13:08:29Z 2260.68 2012-08-14T13:08:38Z 2256.35 2012-08-14T13:08:53Z 2254.91 2012-08-14T13:09:04Z 2253.47 2012-08-14T13:09:16Z 2252.51 2012-08-14T13:09:29Z 2252.03 2012-08-14T13:09:35Z 2249.14 2012-08-14T13:09:48Z 2245.78 2012-08-14T13:10:00Z 2245.3 2012-08-14T13:10:03Z 2241.93 2012-08-14T13:10:16Z 2240.49 2012-08-14T13:10:28Z 2239.05 2012-08-14T13:10:40Z 2236.16 2012-08-14T13:10:54Z 2233.76 2012-08-14T13:11:06Z 2230.4 2012-08-14T13:11:21Z 2226.07 2012-08-14T13:11:32Z 2224.63 2012-08-14T13:11:44Z 2223.19 2012-08-14T13:11:54Z 2221.74 2012-08-14T13:12:00Z 2219.82 2012-08-14T13:12:11Z 2218.86 2012-08-14T13:12:24Z 2218.38 2012-08-14T13:12:37Z 2216.46 2012-08-14T13:12:50Z 2214.53 2012-08-14T13:13:02Z 2213.09 2012-08-14T13:13:16Z 2212.13 2012-08-14T13:13:29Z 2211.65 2012-08-14T13:13:31Z 2209.25 2012-08-14T13:13:45Z 2205.4 2012-08-14T13:13:58Z 2200.11 2012-08-14T13:14:09Z 2195.79 2012-08-14T13:14:20Z 2193.87 2012-08-14T13:14:33Z 2190.5 2012-08-14T13:14:45Z 2187.14 2012-08-14T13:15:01Z 2185.21 2012-08-14T13:15:13Z 2180.89 2012-08-14T13:15:27Z 2179.93 2012-08-14T13:15:40Z 2178.97 2012-08-14T13:15:51Z 2176.56 2012-08-14T13:16:02Z 2175.12 2012-08-14T13:16:07Z 2173.2 2012-08-14T13:16:20Z 2171.76 2012-08-14T13:16:34Z 2168.87 2012-08-14T13:16:49Z 2167.91 2012-08-14T13:16:57Z 2166.95 2012-08-14T13:17:09Z 2166.47 2012-08-14T13:17:20Z 2166.95 2012-08-14T13:17:22Z 2165.99 2012-08-14T13:17:32Z 2164.55 2012-08-14T13:17:48Z 2162.62 2012-08-14T13:18:03Z 2159.26 2012-08-14T13:18:16Z 2154.93 2012-08-14T13:18:31Z 2152.05 2012-08-14T13:18:45Z 2149.65 2012-08-14T13:18:57Z 2147.72 2012-08-14T13:19:11Z 2145.8 2012-08-14T13:19:25Z 2142.92 2012-08-14T13:19:38Z 2139.55 2012-08-14T13:19:52Z 2139.07 2012-08-14T13:19:54Z 2136.19 2012-08-14T13:20:09Z 2134.26 2012-08-14T13:20:17Z 2130.9 2012-08-14T13:20:30Z 2129.94 2012-08-14T13:20:42Z 2129.46 2012-08-14T13:20:46Z 2125.61 2012-08-14T13:21:01Z 2125.13 2012-08-14T13:21:12Z 2124.17 2012-08-14T13:21:17Z 2122.25 2012-08-14T13:21:29Z 2120.81 2012-08-14T13:21:37Z 2118.4 2012-08-14T13:21:48Z 2116.48 2012-08-14T13:21:57Z 2114.56 2012-08-14T13:22:05Z 2111.67 2012-08-14T13:22:17Z 2111.67 2012-08-14T13:22:20Z 2111.19 2012-08-14T13:22:32Z 2109.27 2012-08-14T13:22:44Z 2106.87 2012-08-14T13:22:56Z 2105.91 2012-08-14T13:23:02Z 2103.02 2012-08-14T13:23:14Z 2105.91 2012-08-14T13:23:28Z 2108.79 2012-08-14T13:23:39Z 2110.23 2012-08-14T13:23:54Z 2108.79 2012-08-14T13:24:07Z 2107.35 2012-08-14T13:24:18Z 2107.83 2012-08-14T13:24:23Z 2107.83 2012-08-14T13:24:33Z 2108.31 2012-08-14T13:24:39Z 2107.35 2012-08-14T13:24:52Z 2106.39 2012-08-14T13:25:05Z 2104.46 2012-08-14T13:25:16Z 2102.54 2012-08-14T13:25:26Z 2102.06 2012-08-14T13:25:39Z 2099.18 2012-08-14T13:25:53Z 2097.25 2012-08-14T13:26:04Z 2096.77 2012-08-14T13:26:17Z 2094.37 2012-08-14T13:26:30Z 2091.97 2012-08-14T13:26:43Z 2089.56 2012-08-14T13:26:55Z 2087.16 2012-08-14T13:27:02Z 2084.76 2012-08-14T13:27:15Z 2082.35 2012-08-14T13:27:28Z 2080.91 2012-08-14T13:27:40Z 2080.43 2012-08-14T13:27:43Z 2082.35 2012-08-14T13:27:57Z 2082.83 2012-08-14T13:28:11Z 2080.91 2012-08-14T13:28:23Z 2077.55 2012-08-14T13:28:40Z 2075.14 2012-08-14T13:28:52Z 2072.26 2012-08-14T13:29:04Z 2070.34 2012-08-14T13:29:18Z 2068.41 2012-08-14T13:29:28Z 2067.93 2012-08-14T13:29:33Z 2067.45 2012-08-14T13:29:36Z 2062.17 2012-08-14T13:29:51Z 2056.88 2012-08-14T13:30:04Z 2053.51 2012-08-14T13:30:19Z 2051.11 2012-08-14T13:30:30Z 2049.67 2012-08-14T13:30:42Z 2044.86 2012-08-14T13:30:55Z 2041.5 2012-08-14T13:31:09Z 2040.05 2012-08-14T13:31:21Z 2038.61 2012-08-14T13:31:28Z 2037.17 2012-08-14T13:31:40Z 2032.84 2012-08-14T13:31:52Z 2031.88 2012-08-14T13:31:56Z 2029 2012-08-14T13:32:10Z 2028.52 2012-08-14T13:32:21Z 2028.04 2012-08-14T13:32:27Z 2029.48 2012-08-14T13:32:38Z 2029.96 2012-08-14T13:32:50Z 2029.96 2012-08-14T13:33:01Z 2029.96 2012-08-14T13:33:12Z 2029 2012-08-14T13:33:25Z 2026.12 2012-08-14T13:33:36Z 2025.15 2012-08-14T13:33:48Z 2023.71 2012-08-14T13:33:58Z 2021.31 2012-08-14T13:34:09Z 2018.91 2012-08-14T13:34:21Z 2016.02 2012-08-14T13:34:32Z 2015.06 2012-08-14T13:34:42Z 2012.66 2012-08-14T13:34:56Z 2011.7 2012-08-14T13:35:09Z 2007.37 2012-08-14T13:35:22Z 2004.97 2012-08-14T13:35:33Z 2004.97 2012-08-14T13:35:45Z 2003.52 2012-08-14T13:35:51Z 2003.52 2012-08-14T13:35:56Z 2000.64 2012-08-14T13:36:09Z 1998.72 2012-08-14T13:36:22Z 1995.83 2012-08-14T13:36:34Z 1994.87 2012-08-14T13:36:48Z 1994.39 2012-08-14T13:37:01Z 1991.51 2012-08-14T13:37:11Z 1991.03 2012-08-14T13:37:23Z 1990.55 2012-08-14T13:37:24Z 1987.66 2012-08-14T13:37:37Z 1985.74 2012-08-14T13:37:49Z 1985.74 2012-08-14T13:38:02Z 1983.34 2012-08-14T13:38:11Z 1983.34 2012-08-14T13:38:24Z 1981.9 2012-08-14T13:38:37Z 1978.05 2012-08-14T13:38:51Z 1977.09 2012-08-14T13:39:05Z 1976.61 2012-08-14T13:39:18Z 1970.36 2012-08-14T13:39:32Z 1966.99 2012-08-14T13:39:46Z 1963.63 2012-08-14T13:39:58Z 1962.19 2012-08-14T13:40:10Z 1960.75 2012-08-14T13:40:21Z 1958.34 2012-08-14T13:40:33Z 1957.38 2012-08-14T13:40:43Z 1954.98 2012-08-14T13:40:56Z 1954.5 2012-08-14T13:41:00Z 1955.94 2012-08-14T13:41:13Z 1957.38 2012-08-14T13:41:18Z 1957.38 2012-08-14T13:41:28Z 1957.86 2012-08-14T13:41:31Z 1955.46 2012-08-14T13:41:44Z 1953.06 2012-08-14T13:41:57Z 1952.09 2012-08-14T13:42:06Z 1949.69 2012-08-14T13:42:18Z 1949.69 2012-08-14T13:42:23Z 1949.69 2012-08-14T13:42:26Z 1949.21 2012-08-14T13:42:36Z 1950.17 2012-08-14T13:42:42Z 1950.17 2012-08-14T13:42:52Z 1949.21 2012-08-14T13:42:58Z 1950.17 2012-08-14T13:43:04Z 1951.61 2012-08-14T13:43:16Z 1951.13 2012-08-14T13:43:18Z 1951.13 2012-08-14T13:43:27Z 1951.61 2012-08-14T13:43:38Z 1951.61 2012-08-14T13:43:40Z 1948.73 2012-08-14T13:43:53Z 1945.85 2012-08-14T13:44:04Z 1942 2012-08-14T13:44:16Z 1940.56 2012-08-14T13:44:29Z 1940.08 2012-08-14T13:44:37Z 1937.19 2012-08-14T13:44:52Z 1937.67 2012-08-14T13:45:07Z 1933.35 2012-08-14T13:45:19Z 1932.39 2012-08-14T13:45:30Z 1929.98 2012-08-14T13:45:43Z 1927.1 2012-08-14T13:45:52Z 1925.66 2012-08-14T13:46:01Z 1923.74 2012-08-14T13:46:13Z 1921.33 2012-08-14T13:46:26Z 1920.37 2012-08-14T13:46:30Z 1919.41 2012-08-14T13:46:45Z 1916.53 2012-08-14T13:46:58Z 1917.49 2012-08-14T13:47:05Z 1917.01 2012-08-14T13:47:17Z 1915.56 2012-08-14T13:47:30Z 1914.12 2012-08-14T13:47:44Z 1911.72 2012-08-14T13:47:55Z 1909.32 2012-08-14T13:48:07Z 1907.87 2012-08-14T13:48:20Z 1905.47 2012-08-14T13:48:34Z 1902.59 2012-08-14T13:48:47Z 1902.11 2012-08-14T13:48:52Z 1899.7 2012-08-14T13:49:04Z 1897.78 2012-08-14T13:49:17Z 1896.34 2012-08-14T13:49:29Z 1892.49 2012-08-14T13:49:42Z 1889.61 2012-08-14T13:49:53Z 1887.21 2012-08-14T13:50:06Z 1885.76 2012-08-14T13:50:18Z 1883.36 2012-08-14T13:50:31Z 1883.84 2012-08-14T13:50:44Z 1883.36 2012-08-14T13:50:59Z 1882.4 2012-08-14T13:51:10Z 1880.48 2012-08-14T13:51:21Z 1877.59 2012-08-14T13:51:31Z 1871.34 2012-08-14T13:51:44Z 1870.38 2012-08-14T13:51:57Z 1870.38 2012-08-14T13:51:59Z 1868.94 2012-08-14T13:52:11Z 1868.94 2012-08-14T13:52:17Z 1865.58 2012-08-14T13:52:30Z 1863.17 2012-08-14T13:52:45Z 1863.65 2012-08-14T13:52:59Z 1864.61 2012-08-14T13:53:10Z 1864.61 2012-08-14T13:53:14Z 1866.54 2012-08-14T13:53:22Z 1866.54 2012-08-14T13:53:27Z 1864.61 2012-08-14T13:53:40Z 1864.61 2012-08-14T13:53:51Z 1866.06 2012-08-14T13:54:03Z 1865.58 2012-08-14T13:54:06Z 1864.13 2012-08-14T13:54:16Z 1864.61 2012-08-14T13:54:24Z 1864.61 2012-08-14T13:54:33Z 1864.13 2012-08-14T13:54:40Z 1862.21 2012-08-14T13:54:48Z 1861.73 2012-08-14T13:54:52Z 1860.77 2012-08-14T13:54:55Z 1860.29 2012-08-14T13:55:00Z 1859.81 2012-08-14T13:55:06Z 1859.81 2012-08-14T13:55:09Z 1858.85 2012-08-14T13:55:22Z 1858.37 2012-08-14T13:55:32Z 1857.89 2012-08-14T13:55:34Z 1856.92 2012-08-14T13:55:39Z 1856.92 2012-08-14T13:55:42Z 1855.48 2012-08-14T13:55:53Z 1855.48 2012-08-14T13:55:56Z 1855 2012-08-14T13:56:04Z 1854.52 2012-08-14T13:56:10Z 1852.6 2012-08-14T13:56:23Z 1852.6 2012-08-14T13:56:25Z 1850.68 2012-08-14T13:56:37Z 1848.75 2012-08-14T13:56:48Z 1846.35 2012-08-14T13:56:55Z 1842.02 2012-08-14T13:57:06Z 1842.02 2012-08-14T13:57:08Z 1840.1 2012-08-14T13:57:14Z 1838.66 2012-08-14T13:57:27Z 1838.18 2012-08-14T13:57:29Z 1837.22 2012-08-14T13:57:43Z 1836.74 2012-08-14T13:57:45Z 1836.26 2012-08-14T13:57:57Z 1835.77 2012-08-14T13:58:01Z 1836.26 2012-08-14T13:58:04Z 1837.22 2012-08-14T13:58:12Z 1837.7 2012-08-14T13:58:18Z 1835.29 2012-08-14T13:58:28Z 1835.29 2012-08-14T13:58:29Z 1834.33 2012-08-14T13:58:33Z 1832.41 2012-08-14T13:58:44Z 1832.89 2012-08-14T13:58:49Z 1833.37 2012-08-14T13:58:57Z 1833.37 2012-08-14T13:59:07Z 1833.85 2012-08-14T13:59:21Z 1835.77 2012-08-14T13:59:42Z 1835.77 2012-08-14T13:59:52Z 1835.29 2012-08-14T13:59:56Z 1832.89 2012-08-14T14:00:01Z 1832.41 2012-08-14T14:00:04Z 1830.49 2012-08-14T14:00:12Z 1829.05 2012-08-14T14:00:18Z 1828.56 2012-08-14T14:00:22Z 1826.64 2012-08-14T14:00:35Z 1826.16 2012-08-14T14:00:46Z 1823.76 2012-08-14T14:00:58Z 1822.8 2012-08-14T14:01:03Z 1818.95 2012-08-14T14:01:12Z 1817.03 2012-08-14T14:01:16Z 1817.51 2012-08-14T14:01:32Z 1817.51 2012-08-14T14:01:41Z 1817.51 2012-08-14T14:01:48Z 1815.59 2012-08-14T14:01:55Z 1814.15 2012-08-14T14:02:06Z 1814.15 2012-08-14T14:02:25Z 1813.66 2012-08-14T14:02:29Z 1813.66 2012-08-14T14:02:41Z 1813.18 2012-08-14T14:02:53Z 1814.63 2012-08-14T14:03:02Z 1815.11 2012-08-14T14:03:11Z 1814.63 2012-08-14T14:03:20Z 1814.15 2012-08-14T14:03:23Z 1811.74 2012-08-14T14:03:35Z 1809.82 2012-08-14T14:03:42Z 1804.53 2012-08-14T14:03:52Z 1802.13 2012-08-14T14:04:00Z 1801.17 2012-08-14T14:04:06Z 1799.73 2012-08-14T14:04:14Z 1798.28 2012-08-14T14:04:20Z 1796.36 2012-08-14T14:04:31Z 1794.92 2012-08-14T14:04:37Z 1794.44 2012-08-14T14:04:46Z 1792.52 2012-08-14T14:04:57Z 1792.52 2012-08-14T14:04:58Z 1788.67 2012-08-14T14:05:11Z 1786.27 2012-08-14T14:05:24Z 1785.79 2012-08-14T14:05:36Z 1785.31 2012-08-14T14:05:39Z 1784.34 2012-08-14T14:05:44Z 1780.5 2012-08-14T14:05:56Z 1779.06 2012-08-14T14:06:07Z 1778.58 2012-08-14T14:06:19Z 1778.58 2012-08-14T14:06:23Z 1777.61 2012-08-14T14:06:35Z 1778.58 2012-08-14T14:06:43Z 1777.13 2012-08-14T14:06:56Z 1775.69 2012-08-14T14:07:06Z 1772.81 2012-08-14T14:07:18Z 1769.92 2012-08-14T14:07:29Z 1767.52 2012-08-14T14:07:41Z 1765.12 2012-08-14T14:07:55Z 1764.16 2012-08-14T14:08:22Z 1762.71 2012-08-14T14:08:32Z 1763.2 2012-08-14T14:08:43Z 1762.71 2012-08-14T14:08:54Z 1760.31 2012-08-14T14:09:08Z 1757.91 2012-08-14T14:09:20Z 1757.43 2012-08-14T14:09:21Z 1754.54 2012-08-14T14:09:35Z 1753.1 2012-08-14T14:09:40Z 1751.18 2012-08-14T14:09:52Z 1748.78 2012-08-14T14:10:04Z 1746.37 2012-08-14T14:10:15Z 1745.41 2012-08-14T14:10:19Z 1744.45 2012-08-14T14:10:25Z 1744.93 2012-08-14T14:10:37Z 1744.93 2012-08-14T14:10:44Z 1744.93 2012-08-14T14:10:50Z 1745.89 2012-08-14T14:11:01Z 1746.37 2012-08-14T14:11:06Z 1746.85 2012-08-14T14:11:20Z 1746.37 2012-08-14T14:11:33Z 1747.33 2012-08-14T14:11:41Z 1746.85 2012-08-14T14:11:52Z 1748.29 2012-08-14T14:12:04Z 1748.29 2012-08-14T14:12:11Z 1747.33 2012-08-14T14:12:23Z 1746.85 2012-08-14T14:12:37Z