Dolomites jour 12 (fin) 430.33 2012-08-07T07:06:32Z 430.81 2012-08-07T07:06:51Z 430.81 2012-08-07T07:07:13Z 429.37 2012-08-07T07:07:35Z 430.33 2012-08-07T07:07:56Z 430.33 2012-08-07T07:08:21Z 430.33 2012-08-07T07:08:54Z 430.81 2012-08-07T07:09:13Z 430.81 2012-08-07T07:09:50Z 431.29 2012-08-07T07:31:31Z 431.29 2012-08-07T07:31:50Z 435.61 2012-08-07T07:32:13Z 428.4 2012-08-07T07:32:14Z 434.65 2012-08-07T07:32:15Z 430.33 2012-08-07T07:32:16Z 435.13 2012-08-07T07:32:18Z 432.25 2012-08-07T07:32:19Z 431.77 2012-08-07T07:32:33Z 430.81 2012-08-07T07:32:57Z 431.77 2012-08-07T07:33:12Z 432.25 2012-08-07T07:33:42Z 433.21 2012-08-07T07:34:15Z 434.65 2012-08-07T07:34:48Z 435.61 2012-08-07T07:35:24Z 436.58 2012-08-07T07:35:41Z 436.58 2012-08-07T07:35:47Z 437.54 2012-08-07T07:35:50Z 438.02 2012-08-07T07:35:51Z 438.02 2012-08-07T07:35:52Z 438.02 2012-08-07T07:35:54Z 437.54 2012-08-07T07:36:02Z 436.58 2012-08-07T07:36:12Z 436.58 2012-08-07T07:36:13Z 436.58 2012-08-07T07:36:14Z 436.1 2012-08-07T07:36:15Z 436.58 2012-08-07T07:36:16Z 436.1 2012-08-07T07:36:17Z 435.61 2012-08-07T07:36:18Z 435.13 2012-08-07T07:36:19Z 435.13 2012-08-07T07:36:20Z 435.13 2012-08-07T07:36:21Z 435.13 2012-08-07T07:36:22Z 435.61 2012-08-07T07:36:23Z 435.61 2012-08-07T07:36:24Z 435.61 2012-08-07T07:36:25Z 436.1 2012-08-07T07:36:26Z 436.58 2012-08-07T07:36:27Z 436.58 2012-08-07T07:36:28Z 437.06 2012-08-07T07:36:29Z 437.06 2012-08-07T07:36:30Z 436.58 2012-08-07T07:36:32Z 436.1 2012-08-07T07:36:33Z 436.1 2012-08-07T07:36:34Z 435.61 2012-08-07T07:36:35Z 435.61 2012-08-07T07:36:36Z 436.1 2012-08-07T07:36:37Z 436.1 2012-08-07T07:36:38Z 436.58 2012-08-07T07:36:40Z 437.06 2012-08-07T07:36:41Z 437.06 2012-08-07T07:36:42Z 436.58 2012-08-07T07:36:48Z 437.06 2012-08-07T07:36:49Z 437.06 2012-08-07T07:36:50Z 439.94 2012-08-07T07:36:52Z 439.94 2012-08-07T07:36:53Z 441.86 2012-08-07T07:36:58Z 441.86 2012-08-07T07:36:59Z 441.86 2012-08-07T07:37:00Z 442.34 2012-08-07T07:37:01Z 442.82 2012-08-07T07:37:02Z 442.82 2012-08-07T07:37:03Z 442.82 2012-08-07T07:37:04Z 442.82 2012-08-07T07:37:05Z 443.79 2012-08-07T07:37:06Z 444.75 2012-08-07T07:37:07Z 444.75 2012-08-07T07:37:08Z 445.71 2012-08-07T07:37:09Z 445.71 2012-08-07T07:37:10Z 446.19 2012-08-07T07:37:11Z 446.19 2012-08-07T07:37:12Z 445.71 2012-08-07T07:37:19Z 445.71 2012-08-07T07:37:20Z 444.27 2012-08-07T07:37:24Z 444.27 2012-08-07T07:37:25Z 444.27 2012-08-07T07:37:26Z 443.79 2012-08-07T07:37:27Z 443.79 2012-08-07T07:37:28Z 444.27 2012-08-07T07:37:29Z 443.79 2012-08-07T07:37:30Z 443.79 2012-08-07T07:37:31Z 444.27 2012-08-07T07:37:32Z 444.27 2012-08-07T07:37:33Z 445.23 2012-08-07T07:37:34Z 445.23 2012-08-07T07:37:35Z 445.71 2012-08-07T07:37:36Z 446.19 2012-08-07T07:37:37Z 449.07 2012-08-07T07:37:40Z 452.92 2012-08-07T07:37:43Z 454.84 2012-08-07T07:37:46Z 451.48 2012-08-07T07:37:56Z 448.11 2012-08-07T07:38:04Z 448.11 2012-08-07T07:38:05Z 444.75 2012-08-07T07:38:09Z 442.82 2012-08-07T07:38:20Z 441.86 2012-08-07T07:38:30Z 441.86 2012-08-07T07:38:31Z 442.34 2012-08-07T07:38:37Z 442.34 2012-08-07T07:38:38Z 441.86 2012-08-07T07:38:39Z 441.86 2012-08-07T07:38:52Z 442.34 2012-08-07T07:39:04Z 442.82 2012-08-07T07:39:17Z 442.34 2012-08-07T07:39:26Z 442.82 2012-08-07T07:39:27Z 442.82 2012-08-07T07:39:28Z 442.82 2012-08-07T07:39:29Z 441.86 2012-08-07T07:39:38Z 442.82 2012-08-07T07:39:50Z 442.34 2012-08-07T07:40:04Z 443.31 2012-08-07T07:40:18Z 443.31 2012-08-07T07:40:22Z 443.31 2012-08-07T07:40:23Z 443.31 2012-08-07T07:40:24Z 444.27 2012-08-07T07:40:26Z 443.79 2012-08-07T07:40:27Z 444.27 2012-08-07T07:40:28Z 443.79 2012-08-07T07:40:29Z 444.27 2012-08-07T07:40:30Z 444.75 2012-08-07T07:40:40Z 443.31 2012-08-07T07:40:42Z 442.82 2012-08-07T07:40:43Z 442.34 2012-08-07T07:40:44Z 442.82 2012-08-07T07:40:45Z 443.31 2012-08-07T07:40:46Z 443.79 2012-08-07T07:40:47Z 442.82 2012-08-07T07:40:57Z 443.31 2012-08-07T07:41:02Z 442.82 2012-08-07T07:41:03Z 443.31 2012-08-07T07:41:04Z 443.31 2012-08-07T07:41:05Z 443.79 2012-08-07T07:41:06Z 444.75 2012-08-07T07:41:07Z 444.27 2012-08-07T07:41:08Z 444.75 2012-08-07T07:41:09Z 444.75 2012-08-07T07:41:10Z 444.75 2012-08-07T07:41:20Z 443.31 2012-08-07T07:41:29Z 444.27 2012-08-07T07:41:30Z 443.79 2012-08-07T07:41:31Z 443.79 2012-08-07T07:41:32Z 442.34 2012-08-07T07:41:40Z 442.34 2012-08-07T07:42:15Z 444.27 2012-08-07T07:42:44Z 445.23 2012-08-07T07:42:53Z 443.31 2012-08-07T07:43:02Z 443.31 2012-08-07T07:43:03Z 443.79 2012-08-07T07:43:04Z 443.31 2012-08-07T07:43:05Z 443.79 2012-08-07T07:43:06Z 443.79 2012-08-07T07:43:07Z 444.75 2012-08-07T07:43:08Z 445.71 2012-08-07T07:43:09Z 447.15 2012-08-07T07:43:10Z 448.11 2012-08-07T07:43:11Z 451 2012-08-07T07:43:12Z 451.96 2012-08-07T07:43:13Z 452.92 2012-08-07T07:43:14Z 453.88 2012-08-07T07:43:15Z 453.88 2012-08-07T07:43:16Z 454.84 2012-08-07T07:43:17Z 455.8 2012-08-07T07:43:18Z 456.76 2012-08-07T07:43:19Z 456.76 2012-08-07T07:43:20Z 460.61 2012-08-07T07:43:23Z 463.97 2012-08-07T07:43:27Z 464.93 2012-08-07T07:43:28Z 465.9 2012-08-07T07:43:29Z 467.34 2012-08-07T07:43:30Z 468.78 2012-08-07T07:43:31Z 468.78 2012-08-07T07:43:32Z 469.26 2012-08-07T07:43:33Z 470.22 2012-08-07T07:43:35Z 471.18 2012-08-07T07:43:40Z 472.63 2012-08-07T07:43:41Z 472.63 2012-08-07T07:43:48Z 472.63 2012-08-07T07:43:49Z 471.66 2012-08-07T07:43:50Z 472.14 2012-08-07T07:43:51Z 471.66 2012-08-07T07:43:52Z 471.66 2012-08-07T07:43:53Z 471.66 2012-08-07T07:43:54Z 471.18 2012-08-07T07:43:55Z 471.66 2012-08-07T07:44:00Z 472.14 2012-08-07T07:44:01Z 475.51 2012-08-07T07:44:06Z 476.47 2012-08-07T07:44:07Z 476.47 2012-08-07T07:44:08Z 476.95 2012-08-07T07:44:09Z 477.43 2012-08-07T07:44:10Z 477.43 2012-08-07T07:44:11Z 476.47 2012-08-07T07:44:12Z 476.47 2012-08-07T07:44:13Z 477.43 2012-08-07T07:44:14Z 477.43 2012-08-07T07:44:15Z 480.8 2012-08-07T07:44:20Z 483.68 2012-08-07T07:44:22Z 487.05 2012-08-07T07:44:25Z 487.05 2012-08-07T07:44:26Z 487.53 2012-08-07T07:44:27Z 487.53 2012-08-07T07:44:28Z 488.01 2012-08-07T07:44:29Z 488.97 2012-08-07T07:44:30Z 489.93 2012-08-07T07:44:31Z 490.89 2012-08-07T07:44:33Z 490.89 2012-08-07T07:44:34Z 491.85 2012-08-07T07:44:35Z 492.81 2012-08-07T07:44:36Z 493.77 2012-08-07T07:44:37Z 493.29 2012-08-07T07:44:38Z 493.77 2012-08-07T07:44:39Z 495.22 2012-08-07T07:44:40Z 496.18 2012-08-07T07:44:41Z 497.14 2012-08-07T07:44:42Z 497.62 2012-08-07T07:44:43Z 498.58 2012-08-07T07:44:44Z 499.54 2012-08-07T07:44:45Z 500.02 2012-08-07T07:44:46Z 500.98 2012-08-07T07:44:47Z 501.95 2012-08-07T07:44:48Z 502.91 2012-08-07T07:44:49Z 504.83 2012-08-07T07:44:50Z 507.71 2012-08-07T07:44:51Z 507.71 2012-08-07T07:44:52Z 507.71 2012-08-07T07:44:53Z 508.67 2012-08-07T07:44:54Z 508.67 2012-08-07T07:44:55Z 509.64 2012-08-07T07:44:56Z 510.6 2012-08-07T07:44:57Z 512.04 2012-08-07T07:44:58Z 512.04 2012-08-07T07:44:59Z 513.48 2012-08-07T07:45:00Z 513.96 2012-08-07T07:45:01Z 515.4 2012-08-07T07:45:02Z 516.37 2012-08-07T07:45:03Z 518.77 2012-08-07T07:45:06Z 518.77 2012-08-07T07:45:07Z 520.21 2012-08-07T07:45:08Z 521.65 2012-08-07T07:45:09Z 521.65 2012-08-07T07:45:10Z 522.61 2012-08-07T07:45:11Z 524.06 2012-08-07T07:45:12Z 525.5 2012-08-07T07:45:13Z 525.5 2012-08-07T07:45:14Z 526.94 2012-08-07T07:45:15Z 528.38 2012-08-07T07:45:16Z 532.71 2012-08-07T07:45:19Z 534.15 2012-08-07T07:45:21Z 535.59 2012-08-07T07:45:22Z 536.55 2012-08-07T07:45:23Z 536.55 2012-08-07T07:45:24Z 537.51 2012-08-07T07:45:25Z 538.48 2012-08-07T07:45:26Z 539.92 2012-08-07T07:45:27Z 542.32 2012-08-07T07:45:28Z 543.28 2012-08-07T07:45:29Z 544.24 2012-08-07T07:45:30Z 545.69 2012-08-07T07:45:31Z 547.13 2012-08-07T07:45:32Z 548.09 2012-08-07T07:45:34Z 549.53 2012-08-07T07:45:35Z 551.93 2012-08-07T07:45:36Z 552.9 2012-08-07T07:45:37Z 553.38 2012-08-07T07:45:38Z 555.3 2012-08-07T07:45:39Z 557.22 2012-08-07T07:45:40Z 559.14 2012-08-07T07:45:41Z 559.62 2012-08-07T07:45:42Z 562.03 2012-08-07T07:45:43Z 563.95 2012-08-07T07:45:44Z 566.35 2012-08-07T07:45:45Z 568.76 2012-08-07T07:45:46Z 570.2 2012-08-07T07:45:47Z 568.76 2012-08-07T07:45:48Z 567.8 2012-08-07T07:45:49Z 568.76 2012-08-07T07:45:51Z 569.24 2012-08-07T07:45:52Z 570.2 2012-08-07T07:45:53Z 571.64 2012-08-07T07:45:54Z 573.08 2012-08-07T07:45:55Z 575.97 2012-08-07T07:45:57Z 575.97 2012-08-07T07:45:58Z 576.93 2012-08-07T07:45:59Z 579.33 2012-08-07T07:46:00Z 580.29 2012-08-07T07:46:01Z 581.25 2012-08-07T07:46:02Z 580.77 2012-08-07T07:46:03Z 580.77 2012-08-07T07:46:05Z 581.73 2012-08-07T07:46:06Z 584.62 2012-08-07T07:46:12Z 586.54 2012-08-07T07:46:14Z 586.54 2012-08-07T07:46:15Z 586.06 2012-08-07T07:46:16Z 586.06 2012-08-07T07:46:17Z 585.58 2012-08-07T07:46:18Z 585.58 2012-08-07T07:46:19Z 587.02 2012-08-07T07:46:20Z 587.98 2012-08-07T07:46:21Z 589.43 2012-08-07T07:46:22Z 590.87 2012-08-07T07:46:23Z 593.27 2012-08-07T07:46:24Z 593.75 2012-08-07T07:46:25Z 594.71 2012-08-07T07:46:26Z 595.67 2012-08-07T07:46:27Z 596.64 2012-08-07T07:46:28Z 598.56 2012-08-07T07:46:29Z 600 2012-08-07T07:46:30Z 600.96 2012-08-07T07:46:33Z 601.92 2012-08-07T07:46:34Z 604.33 2012-08-07T07:46:35Z 606.25 2012-08-07T07:46:36Z 608.17 2012-08-07T07:46:37Z 610.57 2012-08-07T07:46:38Z 612.5 2012-08-07T07:46:39Z 612.98 2012-08-07T07:46:40Z 613.46 2012-08-07T07:46:41Z 614.9 2012-08-07T07:46:42Z 616.34 2012-08-07T07:46:43Z 617.78 2012-08-07T07:46:44Z 619.23 2012-08-07T07:46:45Z 620.19 2012-08-07T07:46:46Z 620.19 2012-08-07T07:46:47Z 620.67 2012-08-07T07:46:48Z 621.63 2012-08-07T07:46:49Z 622.11 2012-08-07T07:46:50Z 622.59 2012-08-07T07:46:51Z 622.59 2012-08-07T07:46:52Z 625.96 2012-08-07T07:46:54Z 627.88 2012-08-07T07:46:55Z 629.32 2012-08-07T07:46:56Z 631.24 2012-08-07T07:46:57Z 631.72 2012-08-07T07:46:58Z 632.2 2012-08-07T07:47:00Z 632.68 2012-08-07T07:47:01Z 634.61 2012-08-07T07:47:02Z 638.45 2012-08-07T07:47:04Z 641.82 2012-08-07T07:47:06Z 644.7 2012-08-07T07:47:08Z 645.66 2012-08-07T07:47:09Z 647.59 2012-08-07T07:47:10Z 650.95 2012-08-07T07:47:13Z 651.43 2012-08-07T07:47:14Z 653.35 2012-08-07T07:47:15Z 654.31 2012-08-07T07:47:16Z 655.28 2012-08-07T07:47:17Z 655.76 2012-08-07T07:47:18Z 656.72 2012-08-07T07:47:19Z 658.16 2012-08-07T07:47:20Z 660.56 2012-08-07T07:47:21Z 662.01 2012-08-07T07:47:22Z 666.81 2012-08-07T07:47:24Z 669.22 2012-08-07T07:47:25Z 674.02 2012-08-07T07:47:28Z 675.94 2012-08-07T07:47:29Z 675.46 2012-08-07T07:47:30Z 675.46 2012-08-07T07:47:31Z 676.42 2012-08-07T07:47:32Z 678.35 2012-08-07T07:47:33Z 679.79 2012-08-07T07:47:34Z 682.67 2012-08-07T07:47:35Z 684.12 2012-08-07T07:47:36Z 685.08 2012-08-07T07:47:37Z 687.48 2012-08-07T07:47:38Z 687.96 2012-08-07T07:47:39Z 689.88 2012-08-07T07:47:41Z 689.88 2012-08-07T07:47:42Z 690.84 2012-08-07T07:47:43Z 691.81 2012-08-07T07:47:44Z 691.81 2012-08-07T07:47:45Z 692.29 2012-08-07T07:47:46Z 692.29 2012-08-07T07:47:47Z 693.25 2012-08-07T07:47:49Z 694.69 2012-08-07T07:47:51Z 697.09 2012-08-07T07:47:53Z 697.57 2012-08-07T07:47:54Z 700.46 2012-08-07T07:47:56Z 700.46 2012-08-07T07:47:57Z 700.46 2012-08-07T07:47:58Z 700.94 2012-08-07T07:47:59Z 702.86 2012-08-07T07:48:00Z 707.67 2012-08-07T07:48:02Z 708.15 2012-08-07T07:48:03Z 709.59 2012-08-07T07:48:04Z 709.59 2012-08-07T07:48:05Z 709.59 2012-08-07T07:48:06Z 710.07 2012-08-07T07:48:07Z 711.03 2012-08-07T07:48:08Z 711.99 2012-08-07T07:48:09Z 712.47 2012-08-07T07:48:10Z 713.92 2012-08-07T07:48:11Z 715.36 2012-08-07T07:48:12Z 717.76 2012-08-07T07:48:13Z 718.24 2012-08-07T07:48:14Z 720.16 2012-08-07T07:48:15Z 721.61 2012-08-07T07:48:16Z 724.01 2012-08-07T07:48:17Z 725.93 2012-08-07T07:48:18Z 727.86 2012-08-07T07:48:19Z 728.82 2012-08-07T07:48:22Z 728.34 2012-08-07T07:48:23Z 730.26 2012-08-07T07:48:24Z 732.18 2012-08-07T07:48:26Z 734.1 2012-08-07T07:48:27Z 736.03 2012-08-07T07:48:28Z 737.47 2012-08-07T07:48:29Z 739.39 2012-08-07T07:48:30Z 741.79 2012-08-07T07:48:31Z 747.56 2012-08-07T07:48:34Z 749 2012-08-07T07:48:36Z 749.49 2012-08-07T07:48:37Z 751.41 2012-08-07T07:48:38Z 753.33 2012-08-07T07:48:39Z 756.21 2012-08-07T07:48:42Z 756.21 2012-08-07T07:48:43Z 756.69 2012-08-07T07:48:44Z 758.14 2012-08-07T07:48:45Z 759.1 2012-08-07T07:48:46Z 760.54 2012-08-07T07:48:47Z 763.42 2012-08-07T07:48:49Z 763.42 2012-08-07T07:48:50Z 764.87 2012-08-07T07:48:52Z 764.87 2012-08-07T07:48:53Z 766.31 2012-08-07T07:48:54Z 767.75 2012-08-07T07:48:55Z 769.19 2012-08-07T07:48:56Z 772.08 2012-08-07T07:48:57Z 774 2012-08-07T07:48:58Z 778.81 2012-08-07T07:49:00Z 781.69 2012-08-07T07:49:01Z 781.21 2012-08-07T07:49:06Z 782.65 2012-08-07T07:49:07Z 783.61 2012-08-07T07:49:08Z 784.57 2012-08-07T07:49:09Z 786.02 2012-08-07T07:49:10Z 787.46 2012-08-07T07:49:11Z 789.86 2012-08-07T07:49:12Z 788.42 2012-08-07T07:49:13Z 787.94 2012-08-07T07:49:14Z 788.42 2012-08-07T07:49:15Z 788.9 2012-08-07T07:49:16Z 788.9 2012-08-07T07:49:17Z 789.38 2012-08-07T07:49:18Z 790.34 2012-08-07T07:49:19Z 790.34 2012-08-07T07:49:21Z 791.3 2012-08-07T07:49:22Z 793.22 2012-08-07T07:49:23Z 794.19 2012-08-07T07:49:26Z 795.15 2012-08-07T07:49:27Z 796.11 2012-08-07T07:49:28Z 794.67 2012-08-07T07:49:34Z 794.67 2012-08-07T07:49:42Z 796.11 2012-08-07T07:49:48Z 798.99 2012-08-07T07:49:56Z 798.03 2012-08-07T07:49:58Z 798.03 2012-08-07T07:49:59Z 798.51 2012-08-07T07:50:00Z 798.51 2012-08-07T07:50:01Z 798.99 2012-08-07T07:50:02Z 799.47 2012-08-07T07:50:03Z 800.44 2012-08-07T07:50:04Z 801.4 2012-08-07T07:50:05Z 801.88 2012-08-07T07:50:06Z 803.32 2012-08-07T07:50:07Z 805.24 2012-08-07T07:50:08Z 806.2 2012-08-07T07:50:09Z 807.64 2012-08-07T07:50:10Z 811.97 2012-08-07T07:50:13Z 814.85 2012-08-07T07:50:17Z 815.34 2012-08-07T07:50:18Z 816.78 2012-08-07T07:50:19Z 817.26 2012-08-07T07:50:20Z 819.18 2012-08-07T07:50:21Z 819.18 2012-08-07T07:50:22Z 820.62 2012-08-07T07:50:23Z 821.1 2012-08-07T07:50:24Z 821.58 2012-08-07T07:50:27Z 821.58 2012-08-07T07:50:28Z 822.06 2012-08-07T07:50:29Z 822.55 2012-08-07T07:50:30Z 823.03 2012-08-07T07:50:31Z 826.87 2012-08-07T07:50:35Z 829.76 2012-08-07T07:50:40Z 831.2 2012-08-07T07:50:41Z 832.64 2012-08-07T07:50:44Z 832.16 2012-08-07T07:50:45Z 833.6 2012-08-07T07:50:47Z 833.12 2012-08-07T07:50:49Z 833.12 2012-08-07T07:50:50Z 833.6 2012-08-07T07:50:51Z 833.6 2012-08-07T07:50:52Z 833.6 2012-08-07T07:50:53Z 833.12 2012-08-07T07:50:54Z 832.16 2012-08-07T07:50:55Z 831.68 2012-08-07T07:50:56Z 831.68 2012-08-07T07:50:57Z 833.6 2012-08-07T07:50:58Z 834.56 2012-08-07T07:50:59Z 836.96 2012-08-07T07:51:02Z 837.93 2012-08-07T07:51:03Z 839.37 2012-08-07T07:51:05Z 838.89 2012-08-07T07:51:06Z 836.96 2012-08-07T07:51:08Z 837.45 2012-08-07T07:51:09Z 837.93 2012-08-07T07:51:10Z 838.41 2012-08-07T07:51:11Z 839.85 2012-08-07T07:51:12Z 840.81 2012-08-07T07:51:13Z 841.29 2012-08-07T07:51:14Z 844.18 2012-08-07T07:51:17Z 844.18 2012-08-07T07:51:18Z 844.66 2012-08-07T07:51:19Z 845.62 2012-08-07T07:51:20Z 847.06 2012-08-07T07:51:21Z 848.98 2012-08-07T07:51:22Z 850.42 2012-08-07T07:51:23Z 852.35 2012-08-07T07:51:24Z 853.79 2012-08-07T07:51:25Z 855.71 2012-08-07T07:51:27Z 856.67 2012-08-07T07:51:28Z 859.08 2012-08-07T07:51:30Z 859.56 2012-08-07T07:51:31Z 861 2012-08-07T07:51:32Z 862.44 2012-08-07T07:51:33Z 862.92 2012-08-07T07:51:34Z 863.88 2012-08-07T07:51:35Z 864.84 2012-08-07T07:51:36Z 864.84 2012-08-07T07:51:37Z 866.29 2012-08-07T07:51:40Z 866.77 2012-08-07T07:51:43Z 867.25 2012-08-07T07:51:44Z 870.61 2012-08-07T07:51:49Z 870.13 2012-08-07T07:51:50Z 870.61 2012-08-07T07:51:51Z 871.09 2012-08-07T07:51:52Z 871.57 2012-08-07T07:51:53Z 871.57 2012-08-07T07:51:59Z 872.53 2012-08-07T07:52:00Z 873.01 2012-08-07T07:52:01Z 873.01 2012-08-07T07:52:02Z 873.01 2012-08-07T07:52:03Z 873.01 2012-08-07T07:52:04Z 875.42 2012-08-07T07:52:05Z 876.86 2012-08-07T07:52:06Z 879.74 2012-08-07T07:52:10Z 883.11 2012-08-07T07:52:13Z 885.99 2012-08-07T07:52:16Z 889.84 2012-08-07T07:52:20Z 893.68 2012-08-07T07:52:23Z 895.12 2012-08-07T07:52:24Z 898.97 2012-08-07T07:52:27Z 899.93 2012-08-07T07:52:28Z 902.82 2012-08-07T07:52:30Z 906.66 2012-08-07T07:52:33Z 910.03 2012-08-07T07:52:37Z 913.39 2012-08-07T07:52:40Z 917.24 2012-08-07T07:52:42Z 919.16 2012-08-07T07:52:44Z 920.12 2012-08-07T07:52:45Z 921.56 2012-08-07T07:52:46Z 924.93 2012-08-07T07:52:49Z 930.21 2012-08-07T07:52:53Z 933.58 2012-08-07T07:52:56Z 936.94 2012-08-07T07:52:58Z 939.35 2012-08-07T07:52:59Z 944.63 2012-08-07T07:53:01Z 948 2012-08-07T07:53:03Z 951.36 2012-08-07T07:53:06Z 952.32 2012-08-07T07:53:07Z 954.73 2012-08-07T07:53:08Z 957.61 2012-08-07T07:53:11Z 960.98 2012-08-07T07:53:13Z 966.74 2012-08-07T07:53:15Z 969.15 2012-08-07T07:53:16Z 974.43 2012-08-07T07:53:18Z 977.8 2012-08-07T07:53:19Z 981.64 2012-08-07T07:53:21Z 985.01 2012-08-07T07:53:22Z 988.37 2012-08-07T07:53:24Z 990.3 2012-08-07T07:53:25Z 993.66 2012-08-07T07:53:27Z 997.02 2012-08-07T07:53:29Z 1001.35 2012-08-07T07:53:30Z 1004.72 2012-08-07T07:53:32Z 1009.04 2012-08-07T07:53:34Z 1012.41 2012-08-07T07:53:37Z 1015.29 2012-08-07T07:53:39Z 1017.21 2012-08-07T07:53:40Z 1019.62 2012-08-07T07:53:41Z 1023.46 2012-08-07T07:53:44Z 1025.38 2012-08-07T07:53:45Z 1027.31 2012-08-07T07:53:46Z 1030.19 2012-08-07T07:53:47Z 1032.59 2012-08-07T07:53:48Z 1036.92 2012-08-07T07:53:49Z 1041.25 2012-08-07T07:53:52Z 1046.53 2012-08-07T07:53:54Z 1051.82 2012-08-07T07:53:56Z 1056.15 2012-08-07T07:53:58Z 1059.99 2012-08-07T07:54:00Z 1064.32 2012-08-07T07:54:02Z 1069.12 2012-08-07T07:54:05Z 1073.45 2012-08-07T07:54:07Z 1076.33 2012-08-07T07:54:08Z 1080.18 2012-08-07T07:54:11Z 1082.1 2012-08-07T07:54:12Z 1081.62 2012-08-07T07:54:13Z 1082.1 2012-08-07T07:54:16Z 1082.58 2012-08-07T07:54:17Z 1083.06 2012-08-07T07:54:18Z 1084.02 2012-08-07T07:54:19Z 1087.39 2012-08-07T07:54:21Z 1088.83 2012-08-07T07:54:22Z 1090.75 2012-08-07T07:54:23Z 1093.16 2012-08-07T07:54:24Z 1095.56 2012-08-07T07:54:25Z 1099.4 2012-08-07T07:54:26Z 1102.77 2012-08-07T07:54:27Z 1105.65 2012-08-07T07:54:28Z 1106.61 2012-08-07T07:54:29Z 1108.06 2012-08-07T07:54:31Z 1109.02 2012-08-07T07:54:32Z 1110.46 2012-08-07T07:54:33Z 1110.94 2012-08-07T07:54:34Z 1110.46 2012-08-07T07:54:35Z 1110.94 2012-08-07T07:54:36Z 1111.42 2012-08-07T07:54:37Z 1111.9 2012-08-07T07:54:38Z 1113.82 2012-08-07T07:54:39Z 1115.75 2012-08-07T07:54:40Z 1117.19 2012-08-07T07:54:41Z 1119.59 2012-08-07T07:54:42Z 1121.52 2012-08-07T07:54:43Z 1126.32 2012-08-07T07:54:45Z 1127.76 2012-08-07T07:54:46Z 1129.21 2012-08-07T07:54:47Z 1131.13 2012-08-07T07:54:49Z 1134.49 2012-08-07T07:54:50Z 1137.38 2012-08-07T07:54:51Z 1140.74 2012-08-07T07:54:53Z 1141.7 2012-08-07T07:54:54Z 1143.14 2012-08-07T07:54:55Z 1145.55 2012-08-07T07:54:56Z 1147.95 2012-08-07T07:54:57Z 1150.35 2012-08-07T07:54:58Z 1152.76 2012-08-07T07:55:01Z 1155.16 2012-08-07T07:55:02Z 1159.01 2012-08-07T07:55:03Z 1163.33 2012-08-07T07:55:05Z 1165.74 2012-08-07T07:55:06Z 1168.14 2012-08-07T07:55:07Z 1170.06 2012-08-07T07:55:08Z 1170.06 2012-08-07T07:55:09Z 1173.91 2012-08-07T07:55:11Z 1176.31 2012-08-07T07:55:12Z 1181.12 2012-08-07T07:55:14Z 1185.44 2012-08-07T07:55:16Z 1186.88 2012-08-07T07:55:17Z 1190.73 2012-08-07T07:55:19Z 1193.61 2012-08-07T07:55:20Z 1195.06 2012-08-07T07:55:21Z 1198.9 2012-08-07T07:55:23Z 1202.75 2012-08-07T07:55:25Z 1202.75 2012-08-07T07:55:26Z 1204.19 2012-08-07T07:55:27Z 1206.11 2012-08-07T07:55:28Z 1207.07 2012-08-07T07:55:29Z 1208.51 2012-08-07T07:55:30Z 1210.44 2012-08-07T07:55:31Z 1211.88 2012-08-07T07:55:32Z 1213.8 2012-08-07T07:55:33Z 1215.24 2012-08-07T07:55:34Z 1216.69 2012-08-07T07:55:35Z 1220.05 2012-08-07T07:55:36Z 1221.01 2012-08-07T07:55:37Z 1221.01 2012-08-07T07:55:38Z 1221.49 2012-08-07T07:55:39Z 1221.97 2012-08-07T07:55:40Z 1222.45 2012-08-07T07:55:41Z 1224.38 2012-08-07T07:55:42Z 1227.26 2012-08-07T07:55:43Z 1230.62 2012-08-07T07:55:45Z 1231.59 2012-08-07T07:55:46Z 1233.51 2012-08-07T07:55:47Z 1235.43 2012-08-07T07:55:48Z 1237.35 2012-08-07T07:55:49Z 1239.28 2012-08-07T07:55:50Z 1240.24 2012-08-07T07:55:51Z 1243.6 2012-08-07T07:55:53Z 1246.01 2012-08-07T07:55:54Z 1248.41 2012-08-07T07:55:55Z 1253.7 2012-08-07T07:55:57Z 1256.58 2012-08-07T07:55:58Z 1257.06 2012-08-07T07:55:59Z 1256.58 2012-08-07T07:56:00Z 1256.58 2012-08-07T07:56:03Z 1257.06 2012-08-07T07:56:04Z 1257.54 2012-08-07T07:56:05Z 1260.43 2012-08-07T07:56:08Z 1262.35 2012-08-07T07:56:09Z 1267.64 2012-08-07T07:56:11Z 1270.04 2012-08-07T07:56:12Z 1272.44 2012-08-07T07:56:13Z 1275.33 2012-08-07T07:56:14Z 1279.65 2012-08-07T07:56:16Z 1279.17 2012-08-07T07:56:17Z 1279.65 2012-08-07T07:56:19Z 1280.61 2012-08-07T07:56:20Z 1281.57 2012-08-07T07:56:21Z 1282.54 2012-08-07T07:56:22Z 1286.38 2012-08-07T07:56:24Z 1289.75 2012-08-07T07:56:26Z 1292.15 2012-08-07T07:56:27Z 1297.92 2012-08-07T07:56:29Z 1301.76 2012-08-07T07:56:31Z 1304.17 2012-08-07T07:56:33Z 1304.65 2012-08-07T07:56:34Z 1305.13 2012-08-07T07:56:35Z 1305.13 2012-08-07T07:56:36Z 1305.61 2012-08-07T07:56:37Z 1305.61 2012-08-07T07:56:38Z 1307.05 2012-08-07T07:56:40Z 1308.49 2012-08-07T07:56:41Z 1309.93 2012-08-07T07:56:42Z 1311.86 2012-08-07T07:56:43Z 1313.3 2012-08-07T07:56:44Z 1314.74 2012-08-07T07:56:45Z 1314.74 2012-08-07T07:56:46Z 1315.22 2012-08-07T07:56:47Z 1316.18 2012-08-07T07:56:48Z 1317.14 2012-08-07T07:56:50Z 1318.1 2012-08-07T07:56:51Z 1319.07 2012-08-07T07:56:52Z 1320.03 2012-08-07T07:56:53Z 1321.95 2012-08-07T07:56:55Z 1323.39 2012-08-07T07:56:56Z 1324.83 2012-08-07T07:56:57Z 1326.76 2012-08-07T07:56:58Z 1328.68 2012-08-07T07:56:59Z 1331.08 2012-08-07T07:57:00Z 1333.49 2012-08-07T07:57:01Z 1335.41 2012-08-07T07:57:02Z 1338.29 2012-08-07T07:57:04Z 1341.18 2012-08-07T07:57:08Z 1342.14 2012-08-07T07:57:09Z 1343.58 2012-08-07T07:57:11Z 1344.54 2012-08-07T07:57:12Z 1345.98 2012-08-07T07:57:13Z 1348.39 2012-08-07T07:57:14Z 1350.31 2012-08-07T07:57:15Z 1352.71 2012-08-07T07:57:16Z 1354.63 2012-08-07T07:57:17Z 1356.56 2012-08-07T07:57:18Z 1358 2012-08-07T07:57:19Z 1358 2012-08-07T07:57:20Z 1358.96 2012-08-07T07:57:21Z 1360.88 2012-08-07T07:57:22Z 1362.81 2012-08-07T07:57:23Z 1363.77 2012-08-07T07:57:24Z 1365.69 2012-08-07T07:57:25Z 1367.61 2012-08-07T07:57:26Z 1369.54 2012-08-07T07:57:27Z 1372.42 2012-08-07T07:57:30Z 1373.38 2012-08-07T07:57:31Z 1374.82 2012-08-07T07:57:32Z 1376.26 2012-08-07T07:57:33Z 1378.67 2012-08-07T07:57:34Z 1381.55 2012-08-07T07:57:35Z 1382.51 2012-08-07T07:57:36Z 1385.4 2012-08-07T07:57:37Z 1386.84 2012-08-07T07:57:38Z 1389.72 2012-08-07T07:57:39Z 1390.2 2012-08-07T07:57:40Z 1390.68 2012-08-07T07:57:41Z 1392.13 2012-08-07T07:57:42Z 1394.53 2012-08-07T07:57:43Z 1397.89 2012-08-07T07:57:44Z 1399.34 2012-08-07T07:57:45Z 1401.74 2012-08-07T07:57:46Z 1403.66 2012-08-07T07:57:47Z 1404.62 2012-08-07T07:57:50Z 1405.1 2012-08-07T07:57:51Z 1406.55 2012-08-07T07:57:52Z 1408.47 2012-08-07T07:57:53Z 1409.91 2012-08-07T07:57:54Z 1412.79 2012-08-07T07:57:56Z 1415.68 2012-08-07T07:57:58Z 1416.16 2012-08-07T07:57:59Z 1416.64 2012-08-07T07:58:00Z 1418.08 2012-08-07T07:58:01Z 1420.97 2012-08-07T07:58:02Z 1422.89 2012-08-07T07:58:03Z 1424.81 2012-08-07T07:58:05Z 1425.29 2012-08-07T07:58:06Z 1426.73 2012-08-07T07:58:07Z 1429.14 2012-08-07T07:58:08Z 1431.06 2012-08-07T07:58:09Z 1432.98 2012-08-07T07:58:10Z 1434.42 2012-08-07T07:58:11Z 1435.39 2012-08-07T07:58:12Z 1436.35 2012-08-07T07:58:14Z 1436.35 2012-08-07T07:58:15Z 1436.83 2012-08-07T07:58:16Z 1437.79 2012-08-07T07:58:17Z 1440.19 2012-08-07T07:58:18Z 1442.6 2012-08-07T07:58:19Z 1444.52 2012-08-07T07:58:20Z 1445.96 2012-08-07T07:58:21Z 1446.92 2012-08-07T07:58:22Z 1447.4 2012-08-07T07:58:23Z 1448.36 2012-08-07T07:58:24Z 1449.81 2012-08-07T07:58:25Z 1451.25 2012-08-07T07:58:26Z 1452.69 2012-08-07T07:58:27Z 1454.13 2012-08-07T07:58:28Z 1457.98 2012-08-07T07:58:31Z 1459.42 2012-08-07T07:58:33Z 1459.9 2012-08-07T07:58:34Z 1459.9 2012-08-07T07:58:35Z 1460.38 2012-08-07T07:58:36Z 1461.82 2012-08-07T07:58:37Z 1461.82 2012-08-07T07:58:38Z 1463.26 2012-08-07T07:58:39Z 1465.19 2012-08-07T07:58:40Z 1464.71 2012-08-07T07:58:41Z 1465.19 2012-08-07T07:58:42Z 1465.67 2012-08-07T07:58:43Z 1465.67 2012-08-07T07:58:44Z 1465.67 2012-08-07T07:58:45Z 1465.67 2012-08-07T07:58:46Z 1466.63 2012-08-07T07:58:54Z 1469.99 2012-08-07T07:59:06Z 1471.92 2012-08-07T07:59:11Z 1472.4 2012-08-07T07:59:12Z 1475.76 2012-08-07T07:59:17Z 1479.13 2012-08-07T07:59:21Z 1482.49 2012-08-07T07:59:24Z 1485.85 2012-08-07T07:59:27Z 1487.3 2012-08-07T07:59:28Z 1488.26 2012-08-07T07:59:29Z 1489.22 2012-08-07T07:59:30Z 1493.06 2012-08-07T07:59:32Z 1495.95 2012-08-07T07:59:35Z 1496.43 2012-08-07T07:59:36Z 1498.35 2012-08-07T07:59:37Z 1499.79 2012-08-07T07:59:38Z 1503.16 2012-08-07T07:59:40Z 1506.52 2012-08-07T07:59:42Z 1509.89 2012-08-07T07:59:45Z 1513.25 2012-08-07T07:59:47Z 1516.62 2012-08-07T07:59:50Z 1520.46 2012-08-07T07:59:52Z 1524.31 2012-08-07T07:59:55Z 1527.67 2012-08-07T07:59:58Z 1528.15 2012-08-07T07:59:59Z 1528.63 2012-08-07T08:00:00Z 1529.59 2012-08-07T08:00:01Z 1531.52 2012-08-07T08:00:02Z 1532.48 2012-08-07T08:00:03Z 1536.32 2012-08-07T08:00:06Z 1540.17 2012-08-07T08:00:09Z 1544.01 2012-08-07T08:00:13Z 1544.01 2012-08-07T08:00:14Z 1544.5 2012-08-07T08:00:15Z 1545.46 2012-08-07T08:00:16Z 1546.42 2012-08-07T08:00:17Z 1547.38 2012-08-07T08:00:18Z 1547.86 2012-08-07T08:00:19Z 1549.3 2012-08-07T08:00:20Z 1552.19 2012-08-07T08:00:23Z 1553.63 2012-08-07T08:00:24Z 1554.59 2012-08-07T08:00:25Z 1555.55 2012-08-07T08:00:26Z 1557.47 2012-08-07T08:00:27Z 1559.88 2012-08-07T08:00:28Z 1560.36 2012-08-07T08:00:29Z 1561.8 2012-08-07T08:00:30Z 1562.28 2012-08-07T08:00:31Z 1566.12 2012-08-07T08:00:34Z 1567.09 2012-08-07T08:00:35Z 1569.01 2012-08-07T08:00:36Z 1572.37 2012-08-07T08:00:39Z 1575.26 2012-08-07T08:00:42Z 1578.14 2012-08-07T08:00:48Z 1577.66 2012-08-07T08:00:49Z 1578.14 2012-08-07T08:00:50Z 1578.62 2012-08-07T08:00:51Z 1579.1 2012-08-07T08:00:52Z 1579.1 2012-08-07T08:00:53Z 1580.06 2012-08-07T08:00:54Z 1580.54 2012-08-07T08:00:55Z 1580.54 2012-08-07T08:00:56Z 1581.03 2012-08-07T08:00:57Z 1581.51 2012-08-07T08:00:58Z 1583.43 2012-08-07T08:00:59Z 1584.87 2012-08-07T08:01:02Z 1585.83 2012-08-07T08:01:03Z 1588.72 2012-08-07T08:01:07Z 1591.12 2012-08-07T08:01:11Z 1593.52 2012-08-07T08:01:14Z 1597.37 2012-08-07T08:01:18Z 1600.25 2012-08-07T08:01:23Z 1603.62 2012-08-07T08:01:27Z 1605.06 2012-08-07T08:01:34Z 1605.06 2012-08-07T08:01:36Z 1605.54 2012-08-07T08:01:48Z 1605.54 2012-08-07T08:01:58Z 1609.38 2012-08-07T08:02:05Z 1611.79 2012-08-07T08:02:09Z 1612.27 2012-08-07T08:02:10Z 1615.63 2012-08-07T08:02:15Z 1617.07 2012-08-07T08:02:17Z 1619.96 2012-08-07T08:02:21Z 1619.96 2012-08-07T08:02:22Z 1622.36 2012-08-07T08:02:25Z 1622.84 2012-08-07T08:02:26Z 1624.28 2012-08-07T08:02:28Z 1624.77 2012-08-07T08:02:30Z 1625.25 2012-08-07T08:02:31Z 1625.73 2012-08-07T08:02:32Z 1625.73 2012-08-07T08:02:33Z 1625.73 2012-08-07T08:02:34Z 1626.21 2012-08-07T08:02:35Z 1625.25 2012-08-07T08:02:36Z 1625.25 2012-08-07T08:02:37Z 1624.77 2012-08-07T08:02:38Z 1623.8 2012-08-07T08:02:39Z 1624.28 2012-08-07T08:02:40Z 1623.8 2012-08-07T08:02:41Z 1623.8 2012-08-07T08:02:42Z 1623.8 2012-08-07T08:02:43Z 1623.8 2012-08-07T08:02:44Z 1623.8 2012-08-07T08:02:45Z 1624.28 2012-08-07T08:02:53Z 1622.84 2012-08-07T08:02:57Z 1625.25 2012-08-07T08:20:34Z 1624.28 2012-08-07T08:20:35Z 1626.21 2012-08-07T08:20:38Z 1634.86 2012-08-07T08:20:42Z 1637.26 2012-08-07T08:20:44Z 1637.26 2012-08-07T08:20:45Z 1639.19 2012-08-07T08:20:46Z 1639.19 2012-08-07T08:20:47Z 1643.51 2012-08-07T08:20:49Z 1644.95 2012-08-07T08:20:50Z 1644.95 2012-08-07T08:20:51Z 1645.91 2012-08-07T08:20:52Z 1645.91 2012-08-07T08:20:53Z 1647.36 2012-08-07T08:20:54Z 1650.24 2012-08-07T08:21:02Z 1650.24 2012-08-07T08:21:03Z 1649.76 2012-08-07T08:21:04Z 1648.32 2012-08-07T08:21:05Z 1648.32 2012-08-07T08:21:06Z 1646.88 2012-08-07T08:21:07Z 1650.24 2012-08-07T08:21:08Z 1649.76 2012-08-07T08:21:13Z 1649.28 2012-08-07T08:21:14Z 1649.28 2012-08-07T08:21:15Z 1649.28 2012-08-07T08:21:16Z 1648.8 2012-08-07T08:21:17Z 1648.32 2012-08-07T08:21:18Z 1648.8 2012-08-07T08:21:19Z 1648.32 2012-08-07T08:21:20Z 1647.84 2012-08-07T08:21:21Z 1646.88 2012-08-07T08:21:22Z 1644.95 2012-08-07T08:21:24Z 1644.47 2012-08-07T08:21:25Z 1644.47 2012-08-07T08:21:26Z 1642.55 2012-08-07T08:21:27Z 1641.59 2012-08-07T08:21:28Z 1642.07 2012-08-07T08:21:29Z 1641.59 2012-08-07T08:21:30Z 1641.11 2012-08-07T08:21:31Z 1641.11 2012-08-07T08:21:32Z 1640.15 2012-08-07T08:21:33Z 1640.63 2012-08-07T08:21:34Z 1641.59 2012-08-07T08:21:35Z 1641.11 2012-08-07T08:21:36Z 1640.15 2012-08-07T08:21:37Z 1637.74 2012-08-07T08:21:41Z 1636.78 2012-08-07T08:21:42Z 1636.78 2012-08-07T08:21:43Z 1636.3 2012-08-07T08:21:44Z 1636.78 2012-08-07T08:21:45Z 1636.3 2012-08-07T08:21:46Z 1636.3 2012-08-07T08:21:47Z 1636.3 2012-08-07T08:21:48Z 1637.26 2012-08-07T08:21:49Z 1637.74 2012-08-07T08:21:50Z 1632.94 2012-08-07T08:21:54Z 1630.53 2012-08-07T08:21:56Z 1627.17 2012-08-07T08:21:57Z 1624.28 2012-08-07T08:21:59Z 1623.8 2012-08-07T08:22:00Z 1622.84 2012-08-07T08:22:01Z 1622.36 2012-08-07T08:22:02Z 1621.88 2012-08-07T08:22:03Z 1620.92 2012-08-07T08:22:04Z 1619.96 2012-08-07T08:22:05Z 1618.52 2012-08-07T08:22:06Z 1616.59 2012-08-07T08:22:07Z 1611.31 2012-08-07T08:22:09Z 1605.54 2012-08-07T08:22:10Z 1601.69 2012-08-07T08:22:11Z 1600.25 2012-08-07T08:22:13Z 1598.81 2012-08-07T08:22:14Z 1598.33 2012-08-07T08:22:15Z 1596.41 2012-08-07T08:22:16Z 1595.45 2012-08-07T08:22:17Z 1594.96 2012-08-07T08:22:18Z 1594.48 2012-08-07T08:22:19Z 1592.56 2012-08-07T08:22:21Z 1587.75 2012-08-07T08:22:23Z 1582.95 2012-08-07T08:22:25Z 1581.51 2012-08-07T08:22:26Z 1581.51 2012-08-07T08:22:27Z 1581.51 2012-08-07T08:22:28Z 1578.14 2012-08-07T08:22:30Z 1576.22 2012-08-07T08:22:32Z 1573.33 2012-08-07T08:22:34Z 1573.82 2012-08-07T08:22:35Z 1572.37 2012-08-07T08:22:38Z 1571.41 2012-08-07T08:22:39Z 1567.09 2012-08-07T08:22:43Z 1565.64 2012-08-07T08:22:44Z 1564.2 2012-08-07T08:22:45Z 1563.24 2012-08-07T08:22:46Z 1563.24 2012-08-07T08:22:47Z 1562.28 2012-08-07T08:22:48Z 1560.84 2012-08-07T08:22:49Z 1559.4 2012-08-07T08:22:50Z 1558.92 2012-08-07T08:22:51Z 1559.4 2012-08-07T08:22:52Z 1558.43 2012-08-07T08:22:53Z 1556.99 2012-08-07T08:22:54Z 1556.51 2012-08-07T08:22:55Z 1555.07 2012-08-07T08:22:56Z 1551.71 2012-08-07T08:22:57Z 1547.86 2012-08-07T08:22:58Z 1545.94 2012-08-07T08:22:59Z 1545.46 2012-08-07T08:23:01Z 1544.98 2012-08-07T08:23:02Z 1541.13 2012-08-07T08:23:03Z 1536.8 2012-08-07T08:23:05Z 1535.36 2012-08-07T08:23:06Z 1533.92 2012-08-07T08:23:07Z 1533.44 2012-08-07T08:23:08Z 1532.48 2012-08-07T08:23:09Z 1530.08 2012-08-07T08:23:10Z 1527.67 2012-08-07T08:23:11Z 1526.23 2012-08-07T08:23:12Z 1525.27 2012-08-07T08:23:13Z 1524.31 2012-08-07T08:23:14Z 1522.87 2012-08-07T08:23:15Z 1520.94 2012-08-07T08:23:16Z 1519.98 2012-08-07T08:23:17Z 1520.94 2012-08-07T08:23:18Z 1520.94 2012-08-07T08:23:19Z 1519.98 2012-08-07T08:23:20Z 1519.98 2012-08-07T08:23:21Z 1516.62 2012-08-07T08:23:22Z 1512.29 2012-08-07T08:23:24Z 1511.33 2012-08-07T08:23:25Z 1510.37 2012-08-07T08:23:26Z 1509.89 2012-08-07T08:23:27Z 1509.41 2012-08-07T08:23:28Z 1509.41 2012-08-07T08:23:29Z 1507.48 2012-08-07T08:23:30Z 1505.56 2012-08-07T08:23:31Z 1504.6 2012-08-07T08:23:32Z 1503.64 2012-08-07T08:23:33Z 1502.68 2012-08-07T08:23:34Z 1498.35 2012-08-07T08:23:36Z 1496.43 2012-08-07T08:23:37Z 1494.51 2012-08-07T08:23:38Z 1491.14 2012-08-07T08:23:40Z 1490.18 2012-08-07T08:23:41Z 1489.7 2012-08-07T08:23:42Z 1488.74 2012-08-07T08:23:43Z 1488.26 2012-08-07T08:23:44Z 1487.78 2012-08-07T08:23:45Z 1488.26 2012-08-07T08:23:46Z 1488.26 2012-08-07T08:23:47Z 1486.34 2012-08-07T08:23:48Z 1485.37 2012-08-07T08:23:49Z 1484.41 2012-08-07T08:23:50Z 1483.45 2012-08-07T08:23:51Z 1483.45 2012-08-07T08:23:52Z 1482.49 2012-08-07T08:23:53Z 1482.01 2012-08-07T08:23:54Z 1479.13 2012-08-07T08:23:57Z 1477.2 2012-08-07T08:23:58Z 1476.72 2012-08-07T08:23:59Z 1474.8 2012-08-07T08:24:00Z 1473.84 2012-08-07T08:24:01Z 1474.32 2012-08-07T08:24:02Z 1473.84 2012-08-07T08:24:03Z 1471.92 2012-08-07T08:24:04Z 1469.99 2012-08-07T08:24:05Z 1468.55 2012-08-07T08:24:06Z 1467.59 2012-08-07T08:24:07Z 1466.63 2012-08-07T08:24:08Z 1466.15 2012-08-07T08:24:09Z 1466.15 2012-08-07T08:24:10Z 1465.67 2012-08-07T08:24:11Z 1464.71 2012-08-07T08:24:12Z 1462.78 2012-08-07T08:24:13Z 1460.38 2012-08-07T08:24:14Z 1459.42 2012-08-07T08:24:15Z 1457.98 2012-08-07T08:24:16Z 1457.02 2012-08-07T08:24:17Z 1456.05 2012-08-07T08:24:18Z 1455.57 2012-08-07T08:24:19Z 1453.65 2012-08-07T08:24:20Z 1452.21 2012-08-07T08:24:21Z 1450.77 2012-08-07T08:24:22Z 1449.32 2012-08-07T08:24:23Z 1447.88 2012-08-07T08:24:24Z 1444.52 2012-08-07T08:24:25Z 1443.56 2012-08-07T08:24:26Z 1442.6 2012-08-07T08:24:27Z 1441.63 2012-08-07T08:24:28Z 1442.6 2012-08-07T08:24:29Z 1442.11 2012-08-07T08:24:30Z 1440.67 2012-08-07T08:24:31Z 1439.71 2012-08-07T08:24:32Z 1439.71 2012-08-07T08:24:33Z 1436.83 2012-08-07T08:24:34Z 1435.87 2012-08-07T08:24:35Z 1435.39 2012-08-07T08:24:36Z 1432.98 2012-08-07T08:24:37Z 1431.06 2012-08-07T08:24:38Z 1428.18 2012-08-07T08:24:39Z 1426.25 2012-08-07T08:24:40Z 1425.77 2012-08-07T08:24:41Z 1426.25 2012-08-07T08:24:42Z 1426.73 2012-08-07T08:24:43Z 1423.37 2012-08-07T08:24:46Z 1421.93 2012-08-07T08:24:47Z 1420.49 2012-08-07T08:24:48Z 1420.97 2012-08-07T08:24:49Z 1420.49 2012-08-07T08:24:50Z 1419.52 2012-08-07T08:24:51Z 1419.04 2012-08-07T08:24:52Z 1419.52 2012-08-07T08:24:53Z 1420.97 2012-08-07T08:24:54Z 1420.97 2012-08-07T08:24:55Z 1420.49 2012-08-07T08:24:56Z 1420 2012-08-07T08:24:57Z 1419.04 2012-08-07T08:24:58Z 1419.04 2012-08-07T08:24:59Z 1419.04 2012-08-07T08:25:00Z 1419.52 2012-08-07T08:25:01Z 1419.52 2012-08-07T08:25:02Z 1414.72 2012-08-07T08:25:06Z 1413.28 2012-08-07T08:25:07Z 1412.79 2012-08-07T08:25:08Z 1413.28 2012-08-07T08:25:09Z 1412.79 2012-08-07T08:25:10Z 1412.79 2012-08-07T08:25:11Z 1409.91 2012-08-07T08:25:13Z 1407.99 2012-08-07T08:25:14Z 1407.03 2012-08-07T08:25:15Z 1406.07 2012-08-07T08:25:16Z 1406.07 2012-08-07T08:25:17Z 1404.14 2012-08-07T08:25:18Z 1403.66 2012-08-07T08:25:19Z 1403.66 2012-08-07T08:25:20Z 1402.7 2012-08-07T08:25:21Z 1403.18 2012-08-07T08:25:22Z 1402.7 2012-08-07T08:25:23Z 1402.7 2012-08-07T08:25:24Z 1401.74 2012-08-07T08:25:25Z 1401.74 2012-08-07T08:25:29Z 1402.22 2012-08-07T08:25:30Z 1402.22 2012-08-07T08:25:31Z 1403.18 2012-08-07T08:25:32Z 1402.7 2012-08-07T08:25:33Z 1401.26 2012-08-07T08:25:35Z 1399.82 2012-08-07T08:25:36Z 1400.78 2012-08-07T08:25:37Z 1400.78 2012-08-07T08:25:38Z 1399.34 2012-08-07T08:25:39Z 1396.45 2012-08-07T08:25:41Z 1396.45 2012-08-07T08:25:42Z 1396.93 2012-08-07T08:25:43Z 1396.93 2012-08-07T08:25:44Z 1398.37 2012-08-07T08:25:45Z 1398.86 2012-08-07T08:25:46Z 1398.86 2012-08-07T08:25:49Z 1396.93 2012-08-07T08:25:50Z 1393.57 2012-08-07T08:25:51Z 1393.09 2012-08-07T08:25:52Z 1393.09 2012-08-07T08:25:53Z 1391.65 2012-08-07T08:25:54Z 1390.2 2012-08-07T08:25:55Z 1390.68 2012-08-07T08:25:56Z 1390.68 2012-08-07T08:25:57Z 1386.36 2012-08-07T08:26:01Z 1381.55 2012-08-07T08:26:03Z 1381.07 2012-08-07T08:26:04Z 1380.59 2012-08-07T08:26:05Z 1382.03 2012-08-07T08:26:06Z 1381.07 2012-08-07T08:26:07Z 1380.59 2012-08-07T08:26:08Z 1380.11 2012-08-07T08:26:09Z 1375.3 2012-08-07T08:26:12Z 1370.02 2012-08-07T08:26:14Z 1370.5 2012-08-07T08:26:15Z 1367.61 2012-08-07T08:26:16Z 1366.65 2012-08-07T08:26:17Z 1367.13 2012-08-07T08:26:18Z 1365.69 2012-08-07T08:26:19Z 1365.21 2012-08-07T08:26:20Z 1368.09 2012-08-07T08:26:21Z 1366.65 2012-08-07T08:26:22Z 1366.17 2012-08-07T08:26:23Z 1365.69 2012-08-07T08:26:24Z 1360.4 2012-08-07T08:26:28Z 1358 2012-08-07T08:26:29Z 1356.08 2012-08-07T08:26:30Z 1355.12 2012-08-07T08:26:31Z 1355.6 2012-08-07T08:26:32Z 1355.6 2012-08-07T08:26:33Z 1353.67 2012-08-07T08:26:36Z 1353.19 2012-08-07T08:26:37Z 1352.23 2012-08-07T08:26:38Z 1349.35 2012-08-07T08:26:40Z 1349.35 2012-08-07T08:26:41Z 1349.35 2012-08-07T08:26:42Z 1348.39 2012-08-07T08:26:43Z 1347.91 2012-08-07T08:26:44Z 1347.91 2012-08-07T08:26:45Z 1348.87 2012-08-07T08:26:46Z 1348.87 2012-08-07T08:26:47Z 1348.87 2012-08-07T08:26:48Z 1347.43 2012-08-07T08:26:49Z 1346.94 2012-08-07T08:26:50Z 1346.94 2012-08-07T08:26:51Z 1344.54 2012-08-07T08:26:52Z 1343.1 2012-08-07T08:26:53Z 1343.1 2012-08-07T08:26:54Z 1343.58 2012-08-07T08:26:55Z 1343.1 2012-08-07T08:26:56Z 1342.14 2012-08-07T08:26:57Z 1340.7 2012-08-07T08:26:58Z 1339.73 2012-08-07T08:26:59Z 1339.73 2012-08-07T08:27:00Z 1339.25 2012-08-07T08:27:01Z 1338.29 2012-08-07T08:27:02Z 1335.41 2012-08-07T08:27:05Z 1333.49 2012-08-07T08:27:06Z 1332.52 2012-08-07T08:27:07Z 1332.04 2012-08-07T08:27:08Z 1332.04 2012-08-07T08:27:09Z 1332.04 2012-08-07T08:27:10Z 1330.12 2012-08-07T08:27:11Z 1329.64 2012-08-07T08:27:12Z 1329.64 2012-08-07T08:27:13Z 1328.68 2012-08-07T08:27:14Z 1327.72 2012-08-07T08:27:15Z 1324.83 2012-08-07T08:27:16Z 1322.91 2012-08-07T08:27:17Z 1321.47 2012-08-07T08:27:18Z 1319.07 2012-08-07T08:27:19Z 1318.59 2012-08-07T08:27:20Z 1318.59 2012-08-07T08:27:21Z 1318.59 2012-08-07T08:27:22Z 1314.74 2012-08-07T08:27:25Z 1313.78 2012-08-07T08:27:26Z 1312.82 2012-08-07T08:27:27Z 1312.82 2012-08-07T08:27:28Z 1312.82 2012-08-07T08:27:29Z 1312.34 2012-08-07T08:27:30Z 1312.34 2012-08-07T08:27:31Z 1313.3 2012-08-07T08:27:32Z 1313.3 2012-08-07T08:27:33Z 1312.82 2012-08-07T08:27:34Z 1311.86 2012-08-07T08:27:35Z 1310.9 2012-08-07T08:27:36Z 1310.41 2012-08-07T08:27:37Z 1308.49 2012-08-07T08:27:39Z 1307.53 2012-08-07T08:27:40Z 1304.17 2012-08-07T08:27:43Z 1301.76 2012-08-07T08:27:45Z 1298.4 2012-08-07T08:27:46Z 1292.63 2012-08-07T08:27:48Z 1290.71 2012-08-07T08:27:49Z 1289.75 2012-08-07T08:27:50Z 1289.75 2012-08-07T08:27:51Z 1289.27 2012-08-07T08:27:52Z 1289.27 2012-08-07T08:27:53Z 1288.3 2012-08-07T08:27:54Z 1286.86 2012-08-07T08:27:55Z 1285.9 2012-08-07T08:27:56Z 1283.98 2012-08-07T08:27:57Z 1282.54 2012-08-07T08:27:58Z 1282.06 2012-08-07T08:27:59Z 1282.06 2012-08-07T08:28:00Z 1281.09 2012-08-07T08:28:01Z 1280.13 2012-08-07T08:28:02Z 1279.17 2012-08-07T08:28:03Z 1275.81 2012-08-07T08:28:04Z 1273.4 2012-08-07T08:28:05Z 1271.96 2012-08-07T08:28:06Z 1270.04 2012-08-07T08:28:07Z 1267.16 2012-08-07T08:28:08Z 1267.16 2012-08-07T08:28:09Z 1267.16 2012-08-07T08:28:10Z 1267.16 2012-08-07T08:28:11Z 1265.71 2012-08-07T08:28:12Z 1264.27 2012-08-07T08:28:13Z 1263.79 2012-08-07T08:28:14Z 1262.83 2012-08-07T08:28:15Z 1262.83 2012-08-07T08:28:17Z 1258.98 2012-08-07T08:28:21Z 1255.14 2012-08-07T08:28:24Z 1249.85 2012-08-07T08:28:25Z 1246.01 2012-08-07T08:28:26Z 1241.2 2012-08-07T08:28:27Z 1236.87 2012-08-07T08:28:29Z 1235.91 2012-08-07T08:28:30Z 1235.43 2012-08-07T08:28:31Z 1234.95 2012-08-07T08:28:33Z 1234.95 2012-08-07T08:28:34Z 1233.51 2012-08-07T08:28:35Z 1231.59 2012-08-07T08:28:36Z 1228.7 2012-08-07T08:28:37Z 1226.3 2012-08-07T08:28:38Z 1224.86 2012-08-07T08:28:39Z 1222.45 2012-08-07T08:28:40Z 1220.53 2012-08-07T08:28:41Z 1219.57 2012-08-07T08:28:42Z 1219.57 2012-08-07T08:28:43Z 1220.05 2012-08-07T08:28:44Z 1218.13 2012-08-07T08:28:45Z 1215.24 2012-08-07T08:28:46Z 1213.8 2012-08-07T08:28:47Z 1213.32 2012-08-07T08:28:48Z 1211.88 2012-08-07T08:28:49Z 1210.92 2012-08-07T08:28:50Z 1209.96 2012-08-07T08:28:51Z 1207.55 2012-08-07T08:28:52Z 1205.15 2012-08-07T08:28:53Z 1202.27 2012-08-07T08:28:54Z 1200.34 2012-08-07T08:28:55Z 1196.98 2012-08-07T08:28:57Z 1196.5 2012-08-07T08:28:58Z 1196.02 2012-08-07T08:28:59Z 1195.06 2012-08-07T08:29:00Z 1195.54 2012-08-07T08:29:01Z 1196.5 2012-08-07T08:29:02Z 1197.46 2012-08-07T08:29:03Z 1194.09 2012-08-07T08:29:06Z 1193.61 2012-08-07T08:29:07Z 1192.17 2012-08-07T08:29:09Z 1190.25 2012-08-07T08:29:10Z 1187.37 2012-08-07T08:29:11Z 1184.96 2012-08-07T08:29:13Z 1185.92 2012-08-07T08:29:14Z 1180.64 2012-08-07T08:29:18Z 1176.79 2012-08-07T08:29:19Z 1174.39 2012-08-07T08:29:22Z 1171.02 2012-08-07T08:29:25Z 1168.14 2012-08-07T08:29:26Z 1162.37 2012-08-07T08:29:28Z 1159.01 2012-08-07T08:29:31Z 1154.2 2012-08-07T08:29:33Z 1150.84 2012-08-07T08:29:34Z 1146.03 2012-08-07T08:29:36Z 1141.22 2012-08-07T08:29:38Z 1136.42 2012-08-07T08:29:41Z 1135.94 2012-08-07T08:29:42Z 1132.57 2012-08-07T08:29:43Z 1128.73 2012-08-07T08:29:45Z 1127.76 2012-08-07T08:29:46Z 1126.8 2012-08-07T08:29:47Z 1122.96 2012-08-07T08:29:49Z 1120.07 2012-08-07T08:29:51Z 1116.23 2012-08-07T08:29:53Z 1112.86 2012-08-07T08:29:55Z 1108.54 2012-08-07T08:29:58Z 1104.69 2012-08-07T08:30:00Z 1103.25 2012-08-07T08:30:01Z 1099.89 2012-08-07T08:30:03Z 1098.92 2012-08-07T08:30:04Z 1098.44 2012-08-07T08:30:05Z 1098.44 2012-08-07T08:30:06Z 1097.48 2012-08-07T08:30:07Z 1097.96 2012-08-07T08:30:08Z 1098.44 2012-08-07T08:30:09Z 1098.44 2012-08-07T08:30:12Z 1097.96 2012-08-07T08:30:13Z 1096.52 2012-08-07T08:30:14Z 1095.08 2012-08-07T08:30:15Z 1094.6 2012-08-07T08:30:16Z 1088.83 2012-08-07T08:30:19Z 1085.47 2012-08-07T08:30:21Z 1080.66 2012-08-07T08:30:23Z 1077.78 2012-08-07T08:30:25Z 1074.41 2012-08-07T08:30:27Z 1072.49 2012-08-07T08:30:28Z 1072.49 2012-08-07T08:30:29Z 1067.68 2012-08-07T08:30:32Z 1064.32 2012-08-07T08:30:35Z 1057.59 2012-08-07T08:30:37Z 1053.26 2012-08-07T08:30:39Z 1048.45 2012-08-07T08:30:41Z 1044.61 2012-08-07T08:30:44Z 1043.65 2012-08-07T08:30:46Z 1037.4 2012-08-07T08:30:49Z 1034.04 2012-08-07T08:30:51Z 1029.23 2012-08-07T08:30:53Z 1028.75 2012-08-07T08:30:54Z 1027.31 2012-08-07T08:30:55Z 1025.38 2012-08-07T08:30:56Z 1024.42 2012-08-07T08:30:57Z 1023.94 2012-08-07T08:30:58Z 1022.98 2012-08-07T08:30:59Z 1019.13 2012-08-07T08:31:01Z 1014.33 2012-08-07T08:31:03Z 1014.33 2012-08-07T08:31:04Z 1013.85 2012-08-07T08:31:05Z 1011.44 2012-08-07T08:31:06Z 1007.12 2012-08-07T08:31:08Z 1005.2 2012-08-07T08:31:09Z 1003.75 2012-08-07T08:31:10Z 1002.31 2012-08-07T08:31:11Z 1001.83 2012-08-07T08:31:12Z 1000.87 2012-08-07T08:31:13Z 1001.83 2012-08-07T08:31:14Z 1002.79 2012-08-07T08:31:15Z 1003.27 2012-08-07T08:31:16Z 1002.79 2012-08-07T08:31:17Z 1003.75 2012-08-07T08:31:18Z 1004.72 2012-08-07T08:31:19Z 1004.72 2012-08-07T08:31:20Z 1004.23 2012-08-07T08:31:21Z 1000.87 2012-08-07T08:31:23Z 997.51 2012-08-07T08:31:27Z 994.62 2012-08-07T08:31:29Z 994.14 2012-08-07T08:31:30Z 990.78 2012-08-07T08:31:33Z 985.49 2012-08-07T08:31:35Z 978.28 2012-08-07T08:31:37Z 975.39 2012-08-07T08:31:38Z 970.59 2012-08-07T08:31:40Z 968.67 2012-08-07T08:31:41Z 965.3 2012-08-07T08:31:43Z 964.82 2012-08-07T08:31:44Z 963.86 2012-08-07T08:31:45Z 963.38 2012-08-07T08:31:46Z 961.94 2012-08-07T08:31:47Z 961.46 2012-08-07T08:31:48Z 961.46 2012-08-07T08:31:50Z 960.49 2012-08-07T08:31:51Z 959.05 2012-08-07T08:31:52Z 958.09 2012-08-07T08:31:53Z 957.13 2012-08-07T08:31:54Z 956.17 2012-08-07T08:31:55Z 955.69 2012-08-07T08:31:56Z 955.21 2012-08-07T08:31:57Z 950.88 2012-08-07T08:32:02Z 948.96 2012-08-07T08:32:05Z 948.96 2012-08-07T08:32:10Z 948 2012-08-07T08:32:11Z 947.52 2012-08-07T08:32:12Z 947.04 2012-08-07T08:32:13Z 945.11 2012-08-07T08:32:14Z 943.19 2012-08-07T08:32:15Z 942.23 2012-08-07T08:32:16Z 940.79 2012-08-07T08:32:17Z 939.83 2012-08-07T08:32:18Z 938.86 2012-08-07T08:32:19Z 937.9 2012-08-07T08:32:20Z 937.42 2012-08-07T08:32:21Z 936.46 2012-08-07T08:32:22Z 936.46 2012-08-07T08:32:23Z 935.98 2012-08-07T08:32:24Z 935.5 2012-08-07T08:32:25Z 934.54 2012-08-07T08:32:26Z 933.1 2012-08-07T08:32:27Z 931.65 2012-08-07T08:32:28Z 930.69 2012-08-07T08:32:29Z 930.21 2012-08-07T08:32:30Z 929.73 2012-08-07T08:32:31Z 929.25 2012-08-07T08:32:32Z 928.77 2012-08-07T08:32:33Z 928.77 2012-08-07T08:32:34Z 928.29 2012-08-07T08:32:35Z 928.29 2012-08-07T08:32:36Z 926.37 2012-08-07T08:32:37Z 926.37 2012-08-07T08:32:38Z 926.37 2012-08-07T08:32:39Z 926.85 2012-08-07T08:32:40Z 926.37 2012-08-07T08:32:41Z 925.89 2012-08-07T08:32:42Z 924.93 2012-08-07T08:32:44Z 924.45 2012-08-07T08:32:45Z 920.12 2012-08-07T08:32:50Z 914.83 2012-08-07T08:32:53Z 910.99 2012-08-07T08:32:55Z 908.58 2012-08-07T08:32:57Z 908.58 2012-08-07T08:32:58Z 908.58 2012-08-07T08:32:59Z 907.14 2012-08-07T08:33:00Z 907.14 2012-08-07T08:33:01Z 904.26 2012-08-07T08:33:03Z 902.33 2012-08-07T08:33:04Z 898.01 2012-08-07T08:33:06Z 896.57 2012-08-07T08:33:07Z 895.12 2012-08-07T08:33:08Z 894.16 2012-08-07T08:33:09Z 893.2 2012-08-07T08:33:10Z 892.24 2012-08-07T08:33:11Z 891.28 2012-08-07T08:33:12Z 890.8 2012-08-07T08:33:13Z 891.28 2012-08-07T08:33:14Z 891.28 2012-08-07T08:33:18Z 891.28 2012-08-07T08:33:19Z 890.8 2012-08-07T08:33:20Z 890.32 2012-08-07T08:33:24Z 885.99 2012-08-07T08:33:29Z 882.15 2012-08-07T08:33:31Z 878.78 2012-08-07T08:33:33Z 878.3 2012-08-07T08:33:35Z 878.3 2012-08-07T08:33:36Z 874.94 2012-08-07T08:33:38Z 871.57 2012-08-07T08:33:42Z 870.61 2012-08-07T08:33:43Z 870.61 2012-08-07T08:33:44Z 871.09 2012-08-07T08:33:45Z 870.61 2012-08-07T08:33:46Z 869.65 2012-08-07T08:33:48Z 868.69 2012-08-07T08:33:49Z 869.17 2012-08-07T08:33:50Z 868.21 2012-08-07T08:33:51Z 867.73 2012-08-07T08:33:52Z 867.25 2012-08-07T08:33:53Z 866.77 2012-08-07T08:33:54Z 866.29 2012-08-07T08:33:55Z 865.8 2012-08-07T08:33:56Z 861.96 2012-08-07T08:34:01Z 858.11 2012-08-07T08:34:07Z 855.23 2012-08-07T08:34:09Z 852.83 2012-08-07T08:34:16Z 851.38 2012-08-07T08:34:17Z 850.42 2012-08-07T08:34:18Z 847.06 2012-08-07T08:34:23Z 843.69 2012-08-07T08:34:26Z 843.69 2012-08-07T08:34:27Z 840.33 2012-08-07T08:34:33Z 837.45 2012-08-07T08:34:36Z 835.04 2012-08-07T08:34:38Z 834.56 2012-08-07T08:34:39Z 834.08 2012-08-07T08:34:40Z 834.56 2012-08-07T08:34:42Z 835.04 2012-08-07T08:34:43Z 835.52 2012-08-07T08:34:44Z 833.6 2012-08-07T08:34:47Z 830.72 2012-08-07T08:34:56Z 830.24 2012-08-07T08:34:57Z 827.35 2012-08-07T08:35:00Z 826.39 2012-08-07T08:35:02Z 823.03 2012-08-07T08:35:10Z 821.1 2012-08-07T08:35:12Z 821.1 2012-08-07T08:35:13Z 820.62 2012-08-07T08:35:14Z 817.26 2012-08-07T08:35:19Z 813.41 2012-08-07T08:35:21Z 809.09 2012-08-07T08:35:23Z 807.16 2012-08-07T08:35:24Z 806.68 2012-08-07T08:35:25Z 803.32 2012-08-07T08:35:27Z 802.84 2012-08-07T08:35:28Z 801.88 2012-08-07T08:35:29Z 801.88 2012-08-07T08:35:30Z 800.92 2012-08-07T08:35:31Z 800.44 2012-08-07T08:35:32Z 799.47 2012-08-07T08:35:33Z 798.99 2012-08-07T08:35:34Z 798.03 2012-08-07T08:35:35Z 796.11 2012-08-07T08:35:36Z 795.63 2012-08-07T08:35:38Z 792.74 2012-08-07T08:35:45Z 789.38 2012-08-07T08:35:49Z 786.02 2012-08-07T08:35:56Z 785.05 2012-08-07T08:35:58Z 784.57 2012-08-07T08:35:59Z 784.57 2012-08-07T08:36:00Z 783.13 2012-08-07T08:36:02Z 781.69 2012-08-07T08:36:05Z 777.84 2012-08-07T08:36:09Z 777.84 2012-08-07T08:36:10Z 777.36 2012-08-07T08:36:18Z 774 2012-08-07T08:36:20Z 774 2012-08-07T08:36:21Z 771.6 2012-08-07T08:36:23Z 771.11 2012-08-07T08:36:24Z 770.63 2012-08-07T08:36:25Z 769.67 2012-08-07T08:36:26Z 768.23 2012-08-07T08:36:27Z 766.79 2012-08-07T08:36:29Z 766.31 2012-08-07T08:36:30Z 762.46 2012-08-07T08:36:33Z 760.06 2012-08-07T08:36:35Z 759.58 2012-08-07T08:36:36Z 758.14 2012-08-07T08:36:37Z 758.14 2012-08-07T08:36:38Z 757.18 2012-08-07T08:36:39Z 755.73 2012-08-07T08:36:40Z 754.77 2012-08-07T08:36:41Z 754.29 2012-08-07T08:36:42Z 753.81 2012-08-07T08:36:43Z 753.81 2012-08-07T08:36:44Z 748.52 2012-08-07T08:36:47Z 748.04 2012-08-07T08:36:48Z 747.56 2012-08-07T08:36:49Z 746.6 2012-08-07T08:36:50Z 746.6 2012-08-07T08:36:51Z 746.6 2012-08-07T08:36:52Z 746.6 2012-08-07T08:36:53Z 746.12 2012-08-07T08:36:54Z 746.12 2012-08-07T08:36:55Z 746.12 2012-08-07T08:36:56Z 740.35 2012-08-07T08:36:59Z 739.87 2012-08-07T08:37:00Z 738.91 2012-08-07T08:37:01Z 738.43 2012-08-07T08:37:02Z 738.43 2012-08-07T08:37:03Z 738.43 2012-08-07T08:37:04Z 735.55 2012-08-07T08:37:07Z 734.58 2012-08-07T08:37:08Z 732.18 2012-08-07T08:37:09Z 729.78 2012-08-07T08:37:10Z 729.3 2012-08-07T08:37:11Z 728.82 2012-08-07T08:37:12Z 728.34 2012-08-07T08:37:13Z 727.86 2012-08-07T08:37:14Z 727.86 2012-08-07T08:37:15Z 726.41 2012-08-07T08:37:16Z 725.45 2012-08-07T08:37:17Z 724.01 2012-08-07T08:37:19Z 723.53 2012-08-07T08:37:20Z 721.61 2012-08-07T08:37:21Z 718.24 2012-08-07T08:37:24Z 718.24 2012-08-07T08:37:25Z 716.8 2012-08-07T08:37:26Z 714.88 2012-08-07T08:37:27Z 714.4 2012-08-07T08:37:28Z 710.55 2012-08-07T08:37:31Z 709.11 2012-08-07T08:37:32Z 704.78 2012-08-07T08:37:35Z 704.3 2012-08-07T08:37:36Z 700.94 2012-08-07T08:37:40Z 700.94 2012-08-07T08:37:41Z 697.57 2012-08-07T08:37:45Z 693.73 2012-08-07T08:37:48Z 691.33 2012-08-07T08:37:51Z 690.84 2012-08-07T08:37:52Z 691.33 2012-08-07T08:37:53Z 690.36 2012-08-07T08:37:54Z 689.88 2012-08-07T08:37:55Z 690.36 2012-08-07T08:37:56Z 688.44 2012-08-07T08:37:58Z 687.48 2012-08-07T08:37:59Z 686.52 2012-08-07T08:38:00Z 682.19 2012-08-07T08:38:05Z 677.39 2012-08-07T08:38:08Z 672.58 2012-08-07T08:38:11Z 669.7 2012-08-07T08:38:14Z 669.22 2012-08-07T08:38:15Z 668.73 2012-08-07T08:38:16Z 667.77 2012-08-07T08:38:17Z 668.25 2012-08-07T08:38:18Z 668.25 2012-08-07T08:38:19Z 668.73 2012-08-07T08:38:20Z 664.89 2012-08-07T08:38:24Z 661.52 2012-08-07T08:38:26Z 661.04 2012-08-07T08:38:27Z 658.64 2012-08-07T08:38:30Z 657.2 2012-08-07T08:38:31Z 656.72 2012-08-07T08:38:32Z 656.24 2012-08-07T08:38:33Z 655.76 2012-08-07T08:38:34Z 652.87 2012-08-07T08:38:40Z 650.47 2012-08-07T08:38:43Z 647.1 2012-08-07T08:38:48Z 645.18 2012-08-07T08:38:51Z 641.82 2012-08-07T08:38:54Z 640.38 2012-08-07T08:38:55Z 639.41 2012-08-07T08:38:56Z 638.93 2012-08-07T08:38:57Z 635.57 2012-08-07T08:39:01Z 634.61 2012-08-07T08:39:02Z 633.17 2012-08-07T08:39:03Z 632.2 2012-08-07T08:39:04Z 631.72 2012-08-07T08:39:05Z 629.8 2012-08-07T08:39:06Z 630.28 2012-08-07T08:39:07Z 629.32 2012-08-07T08:39:08Z 628.84 2012-08-07T08:39:09Z 628.36 2012-08-07T08:39:10Z 627.4 2012-08-07T08:39:11Z 627.4 2012-08-07T08:39:12Z 627.4 2012-08-07T08:39:13Z 626.92 2012-08-07T08:39:14Z 626.44 2012-08-07T08:39:15Z 625.96 2012-08-07T08:39:16Z 626.44 2012-08-07T08:39:17Z 625.96 2012-08-07T08:39:23Z 626.44 2012-08-07T08:39:24Z 626.44 2012-08-07T08:39:25Z 626.44 2012-08-07T08:39:34Z 624.99 2012-08-07T08:39:36Z 623.55 2012-08-07T08:39:37Z 623.07 2012-08-07T08:39:38Z 623.55 2012-08-07T08:39:39Z 623.07 2012-08-07T08:39:40Z 622.59 2012-08-07T08:39:41Z 622.59 2012-08-07T08:39:42Z 621.63 2012-08-07T08:39:43Z 621.15 2012-08-07T08:39:44Z 620.19 2012-08-07T08:39:45Z 617.3 2012-08-07T08:39:48Z 617.3 2012-08-07T08:39:49Z 616.82 2012-08-07T08:39:50Z 615.86 2012-08-07T08:39:51Z 615.86 2012-08-07T08:39:52Z 615.38 2012-08-07T08:39:53Z 615.38 2012-08-07T08:39:54Z 614.9 2012-08-07T08:39:55Z 614.42 2012-08-07T08:39:56Z 613.46 2012-08-07T08:39:57Z 613.46 2012-08-07T08:39:58Z 611.06 2012-08-07T08:40:01Z 609.61 2012-08-07T08:40:02Z 608.65 2012-08-07T08:40:04Z 608.17 2012-08-07T08:40:05Z 607.69 2012-08-07T08:40:06Z 607.21 2012-08-07T08:40:07Z 606.73 2012-08-07T08:40:08Z 606.73 2012-08-07T08:40:09Z 606.25 2012-08-07T08:40:10Z 606.25 2012-08-07T08:40:11Z 605.77 2012-08-07T08:40:12Z 604.81 2012-08-07T08:40:13Z 603.85 2012-08-07T08:40:14Z 603.36 2012-08-07T08:40:15Z 601.92 2012-08-07T08:40:16Z 601.44 2012-08-07T08:40:17Z 601.44 2012-08-07T08:40:18Z 600.96 2012-08-07T08:40:19Z 600 2012-08-07T08:40:20Z 600 2012-08-07T08:40:21Z 599.04 2012-08-07T08:40:22Z 597.6 2012-08-07T08:40:27Z 600 2012-08-07T08:40:41Z 600.96 2012-08-07T08:40:54Z 599.04 2012-08-07T08:41:05Z 599.04 2012-08-07T08:41:06Z 599.04 2012-08-07T08:41:07Z 599.04 2012-08-07T08:41:08Z 599.04 2012-08-07T08:41:09Z 599.52 2012-08-07T08:41:10Z 599.04 2012-08-07T08:41:11Z 599.04 2012-08-07T08:41:12Z 598.08 2012-08-07T08:41:20Z 599.04 2012-08-07T08:41:26Z 599.52 2012-08-07T08:41:27Z 599.04 2012-08-07T08:41:28Z 599.52 2012-08-07T08:41:38Z 600.48 2012-08-07T08:41:41Z 601.44 2012-08-07T08:41:46Z 601.92 2012-08-07T08:41:47Z 602.4 2012-08-07T08:41:48Z 602.4 2012-08-07T08:41:49Z 602.88 2012-08-07T08:41:50Z 602.88 2012-08-07T08:41:51Z 602.88 2012-08-07T08:41:56Z 603.36 2012-08-07T08:41:57Z 603.36 2012-08-07T08:41:58Z 605.77 2012-08-07T08:42:03Z 609.13 2012-08-07T08:42:08Z 611.54 2012-08-07T08:42:10Z 612.02 2012-08-07T08:42:11Z 612.98 2012-08-07T08:42:12Z 613.94 2012-08-07T08:42:13Z 615.86 2012-08-07T08:42:14Z 615.38 2012-08-07T08:42:15Z 615.86 2012-08-07T08:42:17Z 615.86 2012-08-07T08:42:18Z 616.34 2012-08-07T08:42:19Z 616.34 2012-08-07T08:42:20Z 617.3 2012-08-07T08:42:21Z 618.26 2012-08-07T08:42:22Z 620.67 2012-08-07T08:42:23Z 621.63 2012-08-07T08:42:24Z 622.11 2012-08-07T08:42:25Z 622.11 2012-08-07T08:42:26Z 622.59 2012-08-07T08:42:27Z 623.55 2012-08-07T08:42:28Z 623.55 2012-08-07T08:42:29Z 624.03 2012-08-07T08:42:30Z 624.51 2012-08-07T08:42:31Z 624.99 2012-08-07T08:42:32Z 625.47 2012-08-07T08:42:33Z 625.47 2012-08-07T08:42:34Z 626.44 2012-08-07T08:42:35Z 627.4 2012-08-07T08:42:36Z 629.32 2012-08-07T08:42:37Z 633.17 2012-08-07T08:42:40Z 633.65 2012-08-07T08:42:41Z 637.49 2012-08-07T08:42:43Z 638.93 2012-08-07T08:42:44Z 639.89 2012-08-07T08:42:45Z 639.89 2012-08-07T08:42:46Z 640.38 2012-08-07T08:42:47Z 639.89 2012-08-07T08:42:48Z 641.34 2012-08-07T08:42:49Z 642.3 2012-08-07T08:42:50Z 644.22 2012-08-07T08:42:51Z 645.66 2012-08-07T08:42:52Z 646.14 2012-08-07T08:42:53Z 646.14 2012-08-07T08:42:54Z 646.62 2012-08-07T08:42:55Z 648.07 2012-08-07T08:42:56Z 648.55 2012-08-07T08:42:57Z 649.03 2012-08-07T08:42:58Z 650.47 2012-08-07T08:42:59Z 650.95 2012-08-07T08:43:00Z 651.43 2012-08-07T08:43:01Z 652.87 2012-08-07T08:43:02Z 652.87 2012-08-07T08:43:03Z 654.8 2012-08-07T08:43:06Z 655.28 2012-08-07T08:43:07Z 656.24 2012-08-07T08:43:08Z 656.72 2012-08-07T08:43:09Z 657.2 2012-08-07T08:43:10Z 658.16 2012-08-07T08:43:12Z 659.6 2012-08-07T08:43:14Z 660.08 2012-08-07T08:43:15Z 660.56 2012-08-07T08:43:16Z 662.97 2012-08-07T08:43:20Z 663.93 2012-08-07T08:43:21Z 663.93 2012-08-07T08:43:22Z 664.89 2012-08-07T08:43:23Z 665.37 2012-08-07T08:43:24Z 663.93 2012-08-07T08:43:29Z 663.93 2012-08-07T08:43:30Z 663.93 2012-08-07T08:43:31Z 664.89 2012-08-07T08:43:32Z 666.33 2012-08-07T08:43:33Z 668.25 2012-08-07T08:43:34Z 669.7 2012-08-07T08:43:35Z 670.66 2012-08-07T08:43:36Z 674.5 2012-08-07T08:43:39Z 677.87 2012-08-07T08:43:41Z 678.83 2012-08-07T08:43:45Z 680.27 2012-08-07T08:43:46Z 681.23 2012-08-07T08:43:47Z 682.19 2012-08-07T08:43:48Z 683.15 2012-08-07T08:43:49Z 684.12 2012-08-07T08:43:50Z 685.56 2012-08-07T08:43:51Z 687 2012-08-07T08:43:52Z 690.36 2012-08-07T08:43:54Z 693.25 2012-08-07T08:43:56Z 696.61 2012-08-07T08:43:58Z 699.98 2012-08-07T08:44:01Z 701.42 2012-08-07T08:44:03Z 701.42 2012-08-07T08:44:06Z 703.34 2012-08-07T08:44:07Z 703.82 2012-08-07T08:44:08Z 705.26 2012-08-07T08:44:09Z 706.23 2012-08-07T08:44:10Z 706.71 2012-08-07T08:44:11Z 708.15 2012-08-07T08:44:12Z 709.59 2012-08-07T08:44:13Z 713.44 2012-08-07T08:44:16Z 717.76 2012-08-07T08:44:20Z 718.24 2012-08-07T08:44:22Z 722.09 2012-08-07T08:44:24Z 724.97 2012-08-07T08:44:27Z 729.3 2012-08-07T08:44:31Z 733.14 2012-08-07T08:44:33Z 736.03 2012-08-07T08:44:38Z 741.31 2012-08-07T08:44:42Z 747.08 2012-08-07T08:44:49Z 748.04 2012-08-07T08:44:50Z 749 2012-08-07T08:44:51Z 749.49 2012-08-07T08:44:52Z 750.45 2012-08-07T08:44:53Z 751.41 2012-08-07T08:44:54Z 752.85 2012-08-07T08:44:55Z 755.25 2012-08-07T08:44:58Z 760.06 2012-08-07T08:45:01Z 761.02 2012-08-07T08:45:03Z 761.5 2012-08-07T08:45:04Z 762.94 2012-08-07T08:45:05Z 764.39 2012-08-07T08:45:06Z 765.83 2012-08-07T08:45:07Z 766.31 2012-08-07T08:45:08Z 770.15 2012-08-07T08:45:11Z 770.63 2012-08-07T08:45:12Z 772.08 2012-08-07T08:45:13Z 774 2012-08-07T08:45:14Z 775.92 2012-08-07T08:45:15Z 779.29 2012-08-07T08:45:18Z 782.65 2012-08-07T08:45:21Z 785.53 2012-08-07T08:45:24Z 789.38 2012-08-07T08:45:27Z 790.34 2012-08-07T08:45:29Z 791.78 2012-08-07T08:45:39Z 796.59 2012-08-07T08:45:45Z 800.92 2012-08-07T08:45:48Z 798.51 2012-08-07T08:45:49Z 804.28 2012-08-07T08:45:51Z 803.8 2012-08-07T08:45:52Z 805.24 2012-08-07T08:45:58Z 805.72 2012-08-07T08:45:59Z 806.68 2012-08-07T08:46:00Z 807.64 2012-08-07T08:46:01Z 809.09 2012-08-07T08:46:02Z 811.97 2012-08-07T08:46:08Z 812.45 2012-08-07T08:46:09Z 813.41 2012-08-07T08:46:10Z 816.78 2012-08-07T08:46:14Z 819.18 2012-08-07T08:46:17Z 822.55 2012-08-07T08:46:22Z 824.47 2012-08-07T08:46:26Z 825.91 2012-08-07T08:46:29Z 827.83 2012-08-07T08:46:41Z 826.39 2012-08-07T08:46:50Z 823.03 2012-08-07T08:47:00Z 823.03 2012-08-07T08:47:01Z 822.55 2012-08-07T08:47:02Z 822.55 2012-08-07T08:47:03Z 822.55 2012-08-07T08:47:04Z 823.03 2012-08-07T08:47:05Z 823.03 2012-08-07T08:47:06Z 822.55 2012-08-07T08:47:07Z 819.18 2012-08-07T08:47:13Z 819.18 2012-08-07T08:47:14Z 818.7 2012-08-07T08:47:15Z 815.34 2012-08-07T08:47:26Z 813.89 2012-08-07T08:47:36Z 812.93 2012-08-07T08:47:41Z 813.41 2012-08-07T08:47:42Z 813.41 2012-08-07T08:47:43Z 812.93 2012-08-07T08:47:45Z 812.45 2012-08-07T08:47:46Z 812.93 2012-08-07T08:47:47Z 812.45 2012-08-07T08:47:48Z 812.45 2012-08-07T08:47:49Z 811.97 2012-08-07T08:47:50Z 812.45 2012-08-07T08:47:54Z 813.41 2012-08-07T08:47:55Z 813.89 2012-08-07T08:47:56Z 813.89 2012-08-07T08:47:57Z 814.85 2012-08-07T08:47:58Z 814.37 2012-08-07T08:48:00Z 816.78 2012-08-07T08:48:01Z 817.74 2012-08-07T08:48:02Z 819.18 2012-08-07T08:48:04Z 821.1 2012-08-07T08:48:12Z 821.58 2012-08-07T08:48:16Z 822.06 2012-08-07T08:48:17Z 821.58 2012-08-07T08:48:18Z 823.99 2012-08-07T08:48:26Z 824.47 2012-08-07T08:48:27Z 824.47 2012-08-07T08:48:28Z 825.91 2012-08-07T08:48:32Z 826.87 2012-08-07T08:48:33Z 826.87 2012-08-07T08:48:34Z 830.24 2012-08-07T08:48:41Z 831.68 2012-08-07T08:48:46Z 833.12 2012-08-07T08:48:57Z 836 2012-08-07T08:49:04Z 836.48 2012-08-07T08:49:05Z 837.93 2012-08-07T08:49:06Z 841.29 2012-08-07T08:49:10Z 842.25 2012-08-07T08:49:14Z 842.73 2012-08-07T08:49:15Z 843.69 2012-08-07T08:49:16Z 844.18 2012-08-07T08:49:17Z 845.14 2012-08-07T08:49:18Z 846.1 2012-08-07T08:49:19Z 847.06 2012-08-07T08:49:20Z 847.54 2012-08-07T08:49:21Z 850.9 2012-08-07T08:49:24Z 851.38 2012-08-07T08:49:25Z 851.87 2012-08-07T08:49:26Z 851.87 2012-08-07T08:49:27Z 852.83 2012-08-07T08:49:28Z 853.31 2012-08-07T08:49:29Z 854.27 2012-08-07T08:49:30Z 855.71 2012-08-07T08:49:31Z 859.08 2012-08-07T08:49:34Z 860.52 2012-08-07T08:49:35Z 861.96 2012-08-07T08:49:36Z 862.44 2012-08-07T08:49:37Z 863.4 2012-08-07T08:49:38Z 864.36 2012-08-07T08:49:39Z 865.32 2012-08-07T08:49:40Z 869.17 2012-08-07T08:49:43Z 873.5 2012-08-07T08:49:46Z 873.98 2012-08-07T08:49:47Z 874.46 2012-08-07T08:49:48Z 876.38 2012-08-07T08:49:49Z 877.82 2012-08-07T08:49:50Z 879.74 2012-08-07T08:49:51Z 881.67 2012-08-07T08:49:52Z 883.11 2012-08-07T08:49:53Z 883.59 2012-08-07T08:49:54Z 884.55 2012-08-07T08:49:55Z 886.95 2012-08-07T08:49:56Z 890.32 2012-08-07T08:49:59Z 893.68 2012-08-07T08:50:03Z 895.12 2012-08-07T08:50:09Z 895.12 2012-08-07T08:50:10Z 896.09 2012-08-07T08:50:11Z 897.53 2012-08-07T08:50:12Z 898.01 2012-08-07T08:50:13Z 901.37 2012-08-07T08:50:18Z 904.74 2012-08-07T08:50:22Z 908.58 2012-08-07T08:50:24Z 910.51 2012-08-07T08:50:26Z 911.95 2012-08-07T08:50:27Z 912.91 2012-08-07T08:50:28Z 914.35 2012-08-07T08:50:29Z 915.31 2012-08-07T08:50:30Z 916.27 2012-08-07T08:50:31Z 917.24 2012-08-07T08:50:32Z 919.16 2012-08-07T08:50:33Z 922.52 2012-08-07T08:50:36Z 923.96 2012-08-07T08:50:39Z 926.37 2012-08-07T08:50:42Z 928.77 2012-08-07T08:50:48Z 929.25 2012-08-07T08:50:49Z 929.25 2012-08-07T08:50:50Z 931.17 2012-08-07T08:50:51Z 931.17 2012-08-07T08:50:52Z 931.65 2012-08-07T08:50:53Z 931.17 2012-08-07T08:50:54Z 932.14 2012-08-07T08:50:55Z 932.62 2012-08-07T08:50:56Z 932.62 2012-08-07T08:50:57Z 932.62 2012-08-07T08:50:58Z 934.06 2012-08-07T08:50:59Z 933.58 2012-08-07T08:51:00Z 935.02 2012-08-07T08:51:06Z 935.02 2012-08-07T08:51:07Z 933.58 2012-08-07T08:51:15Z 932.62 2012-08-07T08:51:17Z 932.62 2012-08-07T08:51:18Z 932.62 2012-08-07T08:51:19Z 932.14 2012-08-07T08:51:20Z 931.65 2012-08-07T08:51:21Z 931.65 2012-08-07T08:51:23Z 931.65 2012-08-07T08:51:24Z 930.69 2012-08-07T08:51:28Z 930.69 2012-08-07T08:51:29Z 930.69 2012-08-07T08:51:30Z 930.21 2012-08-07T08:51:31Z 930.21 2012-08-07T08:51:32Z 930.21 2012-08-07T08:51:33Z 928.77 2012-08-07T08:51:38Z 928.77 2012-08-07T08:51:39Z 928.29 2012-08-07T08:51:40Z 928.29 2012-08-07T08:51:41Z 929.25 2012-08-07T08:51:42Z 929.73 2012-08-07T08:51:43Z 930.69 2012-08-07T08:51:44Z 931.65 2012-08-07T08:51:45Z 933.1 2012-08-07T08:51:46Z 935.02 2012-08-07T08:51:47Z 938.38 2012-08-07T08:51:49Z 939.83 2012-08-07T08:51:51Z 940.31 2012-08-07T08:51:54Z 940.31 2012-08-07T08:51:55Z 940.79 2012-08-07T08:51:56Z 941.27 2012-08-07T08:51:57Z 942.23 2012-08-07T08:51:58Z 943.67 2012-08-07T08:51:59Z 945.59 2012-08-07T08:52:00Z 946.56 2012-08-07T08:52:01Z 948 2012-08-07T08:52:02Z 948.96 2012-08-07T08:52:03Z 950.4 2012-08-07T08:52:04Z 949.92 2012-08-07T08:52:05Z 950.4 2012-08-07T08:52:06Z 949.92 2012-08-07T08:52:07Z 949.92 2012-08-07T08:52:08Z 949.92 2012-08-07T08:52:09Z 949.92 2012-08-07T08:52:10Z 949.92 2012-08-07T08:52:11Z 949.92 2012-08-07T08:52:12Z 950.88 2012-08-07T08:52:13Z 951.36 2012-08-07T08:52:14Z 952.8 2012-08-07T08:52:15Z 954.25 2012-08-07T08:52:16Z 958.57 2012-08-07T08:52:19Z 961.46 2012-08-07T08:52:22Z 964.82 2012-08-07T08:52:25Z 968.18 2012-08-07T08:52:27Z 971.55 2012-08-07T08:52:29Z 974.43 2012-08-07T08:52:31Z 978.28 2012-08-07T08:52:35Z 981.16 2012-08-07T08:52:38Z 982.6 2012-08-07T08:52:43Z 985.01 2012-08-07T08:52:45Z 985.97 2012-08-07T08:52:46Z 986.93 2012-08-07T08:52:47Z 989.33 2012-08-07T08:52:50Z 989.81 2012-08-07T08:52:53Z 990.3 2012-08-07T08:52:54Z 989.81 2012-08-07T08:52:55Z 990.78 2012-08-07T08:52:56Z 990.78 2012-08-07T08:52:57Z 991.74 2012-08-07T08:52:58Z 993.18 2012-08-07T08:52:59Z 995.1 2012-08-07T08:53:00Z 995.58 2012-08-07T08:53:02Z 995.1 2012-08-07T08:53:03Z 995.58 2012-08-07T08:53:04Z 996.06 2012-08-07T08:53:05Z 996.06 2012-08-07T08:53:06Z 996.54 2012-08-07T08:53:07Z 997.99 2012-08-07T08:53:08Z 998.95 2012-08-07T08:53:09Z 1000.39 2012-08-07T08:53:10Z 1000.87 2012-08-07T08:53:11Z 1004.72 2012-08-07T08:53:13Z 1008.56 2012-08-07T08:53:17Z 1011.93 2012-08-07T08:53:20Z 1015.29 2012-08-07T08:53:23Z 1019.13 2012-08-07T08:53:25Z 1020.58 2012-08-07T08:53:26Z 1022.98 2012-08-07T08:53:29Z 1022.5 2012-08-07T08:53:33Z 1022.5 2012-08-07T08:53:34Z 1023.94 2012-08-07T08:53:35Z 1024.42 2012-08-07T08:53:36Z 1025.38 2012-08-07T08:53:37Z 1026.83 2012-08-07T08:53:38Z 1028.75 2012-08-07T08:53:39Z 1029.23 2012-08-07T08:53:40Z 1031.15 2012-08-07T08:53:44Z 1030.67 2012-08-07T08:53:45Z 1030.67 2012-08-07T08:53:46Z 1030.67 2012-08-07T08:53:47Z 1030.67 2012-08-07T08:53:48Z 1032.11 2012-08-07T08:53:49Z 1033.07 2012-08-07T08:53:50Z 1034.52 2012-08-07T08:53:51Z 1036.44 2012-08-07T08:53:52Z 1037.88 2012-08-07T08:53:53Z 1039.32 2012-08-07T08:53:56Z 1043.17 2012-08-07T08:53:58Z 1046.53 2012-08-07T08:54:00Z 1050.38 2012-08-07T08:54:02Z 1051.34 2012-08-07T08:54:04Z 1050.86 2012-08-07T08:54:06Z 1050.38 2012-08-07T08:54:07Z 1050.86 2012-08-07T08:54:08Z 1051.34 2012-08-07T08:54:09Z 1051.82 2012-08-07T08:54:10Z 1052.3 2012-08-07T08:54:11Z 1052.78 2012-08-07T08:54:12Z 1052.78 2012-08-07T08:54:13Z 1053.26 2012-08-07T08:54:14Z 1054.22 2012-08-07T08:54:15Z 1054.22 2012-08-07T08:54:16Z 1053.74 2012-08-07T08:54:17Z 1053.74 2012-08-07T08:54:18Z 1054.22 2012-08-07T08:54:19Z 1054.7 2012-08-07T08:54:20Z 1054.7 2012-08-07T08:54:21Z 1050.38 2012-08-07T08:54:25Z 1051.34 2012-08-07T08:54:26Z 1050.86 2012-08-07T08:54:27Z 1049.9 2012-08-07T08:54:28Z 1049.9 2012-08-07T08:54:29Z 1050.38 2012-08-07T08:54:30Z 1051.34 2012-08-07T08:54:31Z 1049.9 2012-08-07T08:54:32Z 1048.94 2012-08-07T08:54:33Z 1048.45 2012-08-07T08:54:34Z 1047.49 2012-08-07T08:54:35Z 1047.49 2012-08-07T08:54:36Z 1047.01 2012-08-07T08:54:37Z 1047.49 2012-08-07T08:54:38Z 1049.42 2012-08-07T08:54:39Z 1051.34 2012-08-07T08:54:40Z 1052.3 2012-08-07T08:54:41Z 1056.63 2012-08-07T08:54:44Z 1059.03 2012-08-07T08:54:46Z 1062.87 2012-08-07T08:54:52Z 1064.8 2012-08-07T08:54:54Z 1060.95 2012-08-07T08:54:59Z 1058.07 2012-08-07T08:55:03Z 1057.59 2012-08-07T08:55:04Z 1057.11 2012-08-07T08:55:05Z 1056.63 2012-08-07T08:55:06Z 1056.63 2012-08-07T08:55:07Z 1056.15 2012-08-07T08:55:08Z 1056.15 2012-08-07T08:55:19Z 1056.63 2012-08-07T08:55:23Z 1057.11 2012-08-07T08:55:52Z 1051.82 2012-08-07T08:56:16Z 1051.82 2012-08-07T08:56:17Z 1057.11 2012-08-07T08:56:18Z 1056.63 2012-08-07T08:56:19Z 1055.67 2012-08-07T08:56:51Z 1057.11 2012-08-07T08:57:04Z 1053.74 2012-08-07T08:57:29Z 1057.59 2012-08-07T08:57:34Z 1053.26 2012-08-07T08:57:47Z 1056.63 2012-08-07T08:57:51Z 1056.15 2012-08-07T08:58:10Z 1056.15 2012-08-07T08:58:11Z 1056.15 2012-08-07T08:58:12Z 1056.15 2012-08-07T08:58:13Z 1056.63 2012-08-07T08:58:14Z 1056.63 2012-08-07T08:58:16Z 1057.59 2012-08-07T08:58:17Z 1058.07 2012-08-07T08:58:18Z 1059.51 2012-08-07T08:58:19Z 1060.47 2012-08-07T08:58:20Z 1062.39 2012-08-07T08:58:22Z 1065.28 2012-08-07T08:58:27Z 1065.28 2012-08-07T08:58:28Z 1065.76 2012-08-07T08:58:29Z 1066.24 2012-08-07T08:58:30Z 1066.72 2012-08-07T08:58:31Z 1067.68 2012-08-07T08:58:32Z 1068.16 2012-08-07T08:58:33Z 1068.64 2012-08-07T08:58:34Z 1068.64 2012-08-07T08:58:35Z 1069.6 2012-08-07T08:58:36Z 1069.6 2012-08-07T08:58:37Z 1071.53 2012-08-07T08:58:38Z 1071.53 2012-08-07T08:58:39Z 1074.41 2012-08-07T08:58:45Z 1073.93 2012-08-07T08:58:55Z 1074.41 2012-08-07T08:58:57Z 1074.41 2012-08-07T08:59:01Z 1074.89 2012-08-07T08:59:02Z 1073.93 2012-08-07T08:59:03Z 1072.01 2012-08-07T08:59:06Z 1070.57 2012-08-07T08:59:07Z 1068.64 2012-08-07T08:59:08Z 1068.16 2012-08-07T08:59:09Z 1067.68 2012-08-07T08:59:10Z 1067.2 2012-08-07T08:59:11Z 1066.24 2012-08-07T08:59:12Z 1066.24 2012-08-07T08:59:13Z 1065.76 2012-08-07T08:59:14Z 1066.24 2012-08-07T08:59:15Z 1062.39 2012-08-07T08:59:20Z 1059.51 2012-08-07T08:59:22Z 1058.55 2012-08-07T08:59:23Z 1057.59 2012-08-07T08:59:24Z 1057.59 2012-08-07T08:59:25Z 1057.11 2012-08-07T08:59:26Z 1057.11 2012-08-07T08:59:27Z 1056.63 2012-08-07T08:59:28Z 1057.11 2012-08-07T08:59:29Z 1057.11 2012-08-07T08:59:30Z 1057.59 2012-08-07T08:59:31Z 1057.59 2012-08-07T08:59:32Z 1058.07 2012-08-07T08:59:33Z 1055.18 2012-08-07T08:59:39Z 1054.7 2012-08-07T08:59:41Z 1054.7 2012-08-07T08:59:42Z 1054.22 2012-08-07T08:59:43Z 1052.78 2012-08-07T08:59:49Z 1051.82 2012-08-07T08:59:52Z 1051.34 2012-08-07T08:59:53Z 1048.94 2012-08-07T08:59:58Z 1044.61 2012-08-07T09:00:04Z 1047.97 2012-08-07T09:00:05Z 1042.21 2012-08-07T09:00:07Z 1043.65 2012-08-07T09:00:08Z 1043.17 2012-08-07T09:00:09Z 1041.73 2012-08-07T09:00:10Z 1041.25 2012-08-07T09:00:12Z 1041.25 2012-08-07T09:00:13Z 1039.8 2012-08-07T09:00:20Z 1036.44 2012-08-07T09:00:34Z 1042.21 2012-08-07T09:00:35Z 1036.44 2012-08-07T09:00:36Z 1041.73 2012-08-07T09:00:37Z 1043.65 2012-08-07T09:00:40Z 1041.25 2012-08-07T09:00:42Z 1043.65 2012-08-07T09:00:46Z 1044.61 2012-08-07T09:00:47Z 1047.97 2012-08-07T09:00:50Z 1048.45 2012-08-07T09:00:51Z 1048.94 2012-08-07T09:00:52Z 1048.94 2012-08-07T09:00:55Z 1048.45 2012-08-07T09:00:56Z 1051.34 2012-08-07T09:00:58Z 1052.3 2012-08-07T09:01:02Z 1053.74 2012-08-07T09:01:06Z 1057.59 2012-08-07T09:01:16Z 1057.11 2012-08-07T09:01:19Z 1056.63 2012-08-07T09:01:20Z 1056.63 2012-08-07T09:01:21Z 1056.63 2012-08-07T09:01:22Z 1057.11 2012-08-07T09:01:23Z 1058.07 2012-08-07T09:01:24Z 1058.07 2012-08-07T09:01:25Z 1059.51 2012-08-07T09:01:26Z 1060.95 2012-08-07T09:01:27Z 1062.87 2012-08-07T09:01:28Z 1065.76 2012-08-07T09:01:31Z 1066.72 2012-08-07T09:01:37Z 1066.72 2012-08-07T09:01:40Z 1067.2 2012-08-07T09:01:41Z 1068.16 2012-08-07T09:01:43Z 1068.16 2012-08-07T09:01:50Z 1067.68 2012-08-07T09:01:56Z 1067.68 2012-08-07T09:01:59Z 1067.68 2012-08-07T09:02:00Z 1068.16 2012-08-07T09:02:01Z 1068.16 2012-08-07T09:02:02Z 1067.68 2012-08-07T09:02:03Z 1067.68 2012-08-07T09:02:04Z 1066.24 2012-08-07T09:02:06Z 1066.72 2012-08-07T09:02:07Z 1066.24 2012-08-07T09:02:08Z 1067.2 2012-08-07T09:02:09Z 1067.68 2012-08-07T09:02:10Z 1069.12 2012-08-07T09:02:11Z 1070.57 2012-08-07T09:02:12Z 1072.01 2012-08-07T09:02:13Z 1073.45 2012-08-07T09:02:14Z 1075.37 2012-08-07T09:02:15Z 1079.7 2012-08-07T09:02:18Z 1084.02 2012-08-07T09:02:20Z 1088.83 2012-08-07T09:02:22Z 1093.16 2012-08-07T09:02:24Z 1096.04 2012-08-07T09:02:26Z 1098.44 2012-08-07T09:02:27Z 1100.37 2012-08-07T09:02:28Z 1103.25 2012-08-07T09:02:30Z 1108.54 2012-08-07T09:02:33Z 1112.38 2012-08-07T09:02:35Z 1115.27 2012-08-07T09:02:38Z 1116.23 2012-08-07T09:02:39Z 1118.63 2012-08-07T09:02:40Z 1118.63 2012-08-07T09:02:41Z 1122.48 2012-08-07T09:02:42Z 1124.4 2012-08-07T09:02:43Z 1128.24 2012-08-07T09:02:45Z 1129.69 2012-08-07T09:02:47Z 1133.53 2012-08-07T09:02:48Z 1134.01 2012-08-07T09:02:49Z 1134.01 2012-08-07T09:02:50Z 1137.86 2012-08-07T09:02:51Z 1141.22 2012-08-07T09:02:52Z 1144.11 2012-08-07T09:02:54Z 1146.99 2012-08-07T09:02:57Z 1151.8 2012-08-07T09:02:58Z 1156.6 2012-08-07T09:03:01Z 1160.45 2012-08-07T09:03:03Z 1161.41 2012-08-07T09:03:05Z 1161.41 2012-08-07T09:03:06Z 1161.41 2012-08-07T09:03:07Z 1162.37 2012-08-07T09:03:08Z 1163.33 2012-08-07T09:03:09Z 1164.77 2012-08-07T09:03:10Z 1166.7 2012-08-07T09:03:11Z 1168.14 2012-08-07T09:03:12Z 1169.58 2012-08-07T09:03:13Z 1171.98 2012-08-07T09:03:14Z 1173.43 2012-08-07T09:03:15Z 1175.83 2012-08-07T09:03:16Z 1177.75 2012-08-07T09:03:17Z 1179.67 2012-08-07T09:03:18Z 1181.12 2012-08-07T09:03:19Z 1183.04 2012-08-07T09:03:20Z 1184.48 2012-08-07T09:03:21Z 1185.92 2012-08-07T09:03:22Z 1186.88 2012-08-07T09:03:23Z 1189.77 2012-08-07T09:03:25Z 1194.58 2012-08-07T09:03:28Z 1197.94 2012-08-07T09:03:30Z 1201.79 2012-08-07T09:03:32Z 1198.42 2012-08-07T09:03:33Z 1203.23 2012-08-07T09:03:34Z 1207.07 2012-08-07T09:03:36Z 1205.15 2012-08-07T09:03:37Z 1209 2012-08-07T09:03:39Z 1212.36 2012-08-07T09:03:41Z 1212.36 2012-08-07T09:03:42Z 1212.36 2012-08-07T09:03:43Z 1212.36 2012-08-07T09:03:44Z 1217.65 2012-08-07T09:03:45Z 1218.61 2012-08-07T09:03:47Z 1220.53 2012-08-07T09:03:49Z 1221.49 2012-08-07T09:03:50Z 1222.45 2012-08-07T09:03:51Z 1223.9 2012-08-07T09:03:52Z 1225.34 2012-08-07T09:03:53Z 1225.34 2012-08-07T09:03:54Z 1225.82 2012-08-07T09:03:55Z 1227.26 2012-08-07T09:03:56Z 1228.22 2012-08-07T09:03:58Z 1229.66 2012-08-07T09:03:59Z 1231.11 2012-08-07T09:04:00Z 1235.43 2012-08-07T09:04:03Z 1236.87 2012-08-07T09:04:05Z 1240.72 2012-08-07T09:04:07Z 1243.12 2012-08-07T09:04:08Z 1243.12 2012-08-07T09:04:11Z 1244.08 2012-08-07T09:04:12Z 1245.04 2012-08-07T09:04:13Z 1249.85 2012-08-07T09:04:16Z 1252.25 2012-08-07T09:04:18Z 1253.22 2012-08-07T09:04:19Z 1255.14 2012-08-07T09:04:20Z 1258.5 2012-08-07T09:04:22Z 1258.98 2012-08-07T09:04:23Z 1259.94 2012-08-07T09:04:24Z 1260.43 2012-08-07T09:04:25Z 1260.43 2012-08-07T09:04:27Z 1262.35 2012-08-07T09:04:28Z 1262.83 2012-08-07T09:04:29Z 1265.71 2012-08-07T09:04:30Z 1269.08 2012-08-07T09:04:32Z 1271 2012-08-07T09:04:36Z 1272.44 2012-08-07T09:04:37Z 1273.4 2012-08-07T09:04:38Z 1276.29 2012-08-07T09:04:40Z 1277.73 2012-08-07T09:04:41Z 1281.09 2012-08-07T09:04:43Z 1282.54 2012-08-07T09:04:44Z 1285.42 2012-08-07T09:04:48Z 1286.86 2012-08-07T09:04:49Z 1287.82 2012-08-07T09:04:50Z 1289.27 2012-08-07T09:04:51Z 1291.19 2012-08-07T09:04:53Z 1291.19 2012-08-07T09:04:54Z 1292.15 2012-08-07T09:04:55Z 1300.32 2012-08-07T09:04:57Z 1295.99 2012-08-07T09:04:58Z 1296.96 2012-08-07T09:04:59Z 1297.92 2012-08-07T09:05:00Z 1297.92 2012-08-07T09:05:01Z 1297.92 2012-08-07T09:05:02Z 1299.36 2012-08-07T09:05:03Z 1300.32 2012-08-07T09:05:04Z 1301.76 2012-08-07T09:05:05Z 1302.24 2012-08-07T09:05:06Z 1303.69 2012-08-07T09:05:07Z 1303.2 2012-08-07T09:05:08Z 1303.69 2012-08-07T09:05:09Z 1304.17 2012-08-07T09:05:10Z 1304.65 2012-08-07T09:05:11Z 1305.13 2012-08-07T09:05:12Z 1306.09 2012-08-07T09:05:13Z 1306.57 2012-08-07T09:05:14Z 1307.05 2012-08-07T09:05:15Z 1307.53 2012-08-07T09:05:16Z 1308.49 2012-08-07T09:05:17Z 1308.49 2012-08-07T09:05:18Z 1309.45 2012-08-07T09:05:19Z 1308.01 2012-08-07T09:05:21Z 1308.01 2012-08-07T09:05:22Z 1304.17 2012-08-07T09:05:26Z 1301.76 2012-08-07T09:05:28Z 1301.76 2012-08-07T09:05:29Z 1301.28 2012-08-07T09:05:30Z 1301.28 2012-08-07T09:05:31Z 1301.76 2012-08-07T09:05:32Z 1301.76 2012-08-07T09:05:33Z 1303.2 2012-08-07T09:05:34Z 1303.69 2012-08-07T09:05:35Z 1302.72 2012-08-07T09:05:36Z 1302.72 2012-08-07T09:05:37Z 1303.2 2012-08-07T09:05:38Z 1302.72 2012-08-07T09:05:39Z 1302.72 2012-08-07T09:05:40Z 1304.17 2012-08-07T09:05:43Z 1304.65 2012-08-07T09:05:44Z 1303.69 2012-08-07T09:05:45Z 1303.2 2012-08-07T09:05:46Z 1303.69 2012-08-07T09:05:47Z 1303.69 2012-08-07T09:05:48Z 1304.17 2012-08-07T09:05:49Z 1304.65 2012-08-07T09:05:50Z 1306.09 2012-08-07T09:05:51Z 1307.05 2012-08-07T09:05:52Z 1307.53 2012-08-07T09:05:53Z 1307.53 2012-08-07T09:05:54Z 1306.57 2012-08-07T09:05:55Z 1306.09 2012-08-07T09:05:56Z 1307.53 2012-08-07T09:05:57Z 1308.01 2012-08-07T09:05:58Z 1308.01 2012-08-07T09:05:59Z 1308.97 2012-08-07T09:06:00Z 1309.45 2012-08-07T09:06:01Z 1309.45 2012-08-07T09:06:02Z 1310.41 2012-08-07T09:06:03Z 1311.38 2012-08-07T09:06:04Z 1312.34 2012-08-07T09:06:07Z 1312.34 2012-08-07T09:06:08Z 1312.34 2012-08-07T09:06:09Z 1312.82 2012-08-07T09:06:10Z 1313.3 2012-08-07T09:06:11Z 1313.78 2012-08-07T09:06:12Z 1314.26 2012-08-07T09:06:13Z 1315.7 2012-08-07T09:06:17Z 1315.7 2012-08-07T09:06:18Z 1316.18 2012-08-07T09:06:19Z 1316.18 2012-08-07T09:06:20Z 1316.18 2012-08-07T09:06:21Z 1317.14 2012-08-07T09:06:22Z 1317.14 2012-08-07T09:06:23Z 1318.1 2012-08-07T09:06:28Z 1319.55 2012-08-07T09:06:29Z 1320.03 2012-08-07T09:06:30Z 1320.51 2012-08-07T09:06:31Z 1322.91 2012-08-07T09:06:37Z 1323.39 2012-08-07T09:06:38Z 1323.87 2012-08-07T09:06:39Z 1324.83 2012-08-07T09:06:41Z 1326.28 2012-08-07T09:06:46Z 1326.28 2012-08-07T09:06:47Z 1326.76 2012-08-07T09:06:48Z 1327.24 2012-08-07T09:06:49Z 1327.72 2012-08-07T09:06:50Z 1328.68 2012-08-07T09:06:51Z 1329.16 2012-08-07T09:06:52Z 1330.12 2012-08-07T09:06:56Z 1330.12 2012-08-07T09:06:57Z 1331.56 2012-08-07T09:06:58Z 1332.04 2012-08-07T09:06:59Z 1331.56 2012-08-07T09:07:00Z 1331.08 2012-08-07T09:07:01Z 1332.52 2012-08-07T09:07:03Z 1332.52 2012-08-07T09:07:04Z 1333.97 2012-08-07T09:07:07Z 1334.93 2012-08-07T09:07:08Z 1335.89 2012-08-07T09:07:09Z 1335.41 2012-08-07T09:07:10Z 1335.89 2012-08-07T09:07:11Z 1336.85 2012-08-07T09:07:12Z 1336.85 2012-08-07T09:07:13Z 1339.25 2012-08-07T09:07:17Z 1339.73 2012-08-07T09:07:18Z 1340.7 2012-08-07T09:07:20Z 1342.62 2012-08-07T09:07:24Z 1343.1 2012-08-07T09:07:25Z 1343.58 2012-08-07T09:07:26Z 1345.5 2012-08-07T09:07:30Z 1345.5 2012-08-07T09:07:31Z 1345.5 2012-08-07T09:07:32Z 1345.98 2012-08-07T09:07:33Z 1346.46 2012-08-07T09:07:34Z 1346.46 2012-08-07T09:07:35Z 1346.94 2012-08-07T09:07:36Z 1347.43 2012-08-07T09:07:37Z 1347.91 2012-08-07T09:07:38Z 1348.39 2012-08-07T09:07:39Z 1348.39 2012-08-07T09:07:40Z 1349.35 2012-08-07T09:07:41Z 1350.79 2012-08-07T09:07:44Z 1350.79 2012-08-07T09:07:46Z 1351.27 2012-08-07T09:07:47Z 1352.23 2012-08-07T09:07:48Z 1355.12 2012-08-07T09:07:53Z 1356.08 2012-08-07T09:07:59Z 1356.56 2012-08-07T09:08:00Z 1357.04 2012-08-07T09:08:01Z 1356.08 2012-08-07T09:08:09Z 1356.08 2012-08-07T09:08:11Z 1353.19 2012-08-07T09:08:19Z 1352.23 2012-08-07T09:08:21Z 1351.75 2012-08-07T09:08:23Z 1351.75 2012-08-07T09:08:24Z 1348.87 2012-08-07T09:08:29Z 1349.35 2012-08-07T09:08:30Z 1348.87 2012-08-07T09:08:31Z 1348.39 2012-08-07T09:08:32Z 1347.43 2012-08-07T09:08:33Z 1347.43 2012-08-07T09:08:34Z 1347.43 2012-08-07T09:08:35Z 1346.94 2012-08-07T09:08:36Z 1345.5 2012-08-07T09:08:39Z 1345.02 2012-08-07T09:08:40Z 1345.02 2012-08-07T09:08:41Z 1344.06 2012-08-07T09:08:43Z 1343.58 2012-08-07T09:08:44Z 1342.14 2012-08-07T09:08:49Z 1342.14 2012-08-07T09:08:50Z 1341.66 2012-08-07T09:08:51Z 1341.66 2012-08-07T09:08:52Z 1341.66 2012-08-07T09:08:53Z 1342.14 2012-08-07T09:08:54Z 1343.1 2012-08-07T09:08:55Z 1342.62 2012-08-07T09:08:56Z 1343.1 2012-08-07T09:08:57Z 1343.1 2012-08-07T09:08:58Z 1343.1 2012-08-07T09:08:59Z 1342.62 2012-08-07T09:09:00Z 1342.62 2012-08-07T09:09:07Z 1343.1 2012-08-07T09:09:08Z 1343.1 2012-08-07T09:09:09Z 1343.1 2012-08-07T09:09:15Z 1343.58 2012-08-07T09:09:16Z 1343.1 2012-08-07T09:09:17Z 1343.58 2012-08-07T09:09:18Z 1343.1 2012-08-07T09:09:19Z 1342.62 2012-08-07T09:09:20Z 1342.14 2012-08-07T09:09:23Z 1343.1 2012-08-07T09:09:24Z 1343.1 2012-08-07T09:09:26Z 1340.22 2012-08-07T09:09:35Z 1338.29 2012-08-07T09:09:39Z 1338.29 2012-08-07T09:09:42Z 1338.29 2012-08-07T09:09:43Z 1339.25 2012-08-07T09:09:48Z 1339.25 2012-08-07T09:09:49Z 1339.73 2012-08-07T09:09:50Z 1339.73 2012-08-07T09:09:51Z 1339.25 2012-08-07T09:09:52Z 1339.25 2012-08-07T09:09:53Z 1338.77 2012-08-07T09:09:54Z 1338.77 2012-08-07T09:09:55Z 1338.77 2012-08-07T09:09:56Z 1338.77 2012-08-07T09:09:57Z 1338.29 2012-08-07T09:09:58Z 1338.29 2012-08-07T09:09:59Z 1338.77 2012-08-07T09:10:00Z 1338.77 2012-08-07T09:10:03Z 1339.25 2012-08-07T09:10:04Z 1339.73 2012-08-07T09:10:05Z 1340.22 2012-08-07T09:10:10Z 1340.22 2012-08-07T09:10:11Z 1340.7 2012-08-07T09:10:12Z 1340.22 2012-08-07T09:10:13Z 1340.7 2012-08-07T09:10:14Z 1340.22 2012-08-07T09:10:15Z 1339.73 2012-08-07T09:10:16Z 1340.22 2012-08-07T09:10:17Z 1339.73 2012-08-07T09:10:18Z 1339.73 2012-08-07T09:10:19Z 1339.73 2012-08-07T09:10:20Z 1340.22 2012-08-07T09:10:21Z 1340.22 2012-08-07T09:10:22Z 1340.7 2012-08-07T09:10:23Z 1340.7 2012-08-07T09:10:30Z 1339.73 2012-08-07T09:10:32Z 1339.73 2012-08-07T09:10:33Z 1338.77 2012-08-07T09:10:34Z 1335.89 2012-08-07T09:10:38Z 1335.41 2012-08-07T09:10:39Z 1335.89 2012-08-07T09:10:40Z 1334.45 2012-08-07T09:10:41Z 1334.45 2012-08-07T09:10:42Z 1333.97 2012-08-07T09:10:45Z 1333.97 2012-08-07T09:10:46Z 1334.45 2012-08-07T09:10:47Z 1334.45 2012-08-07T09:10:48Z 1334.93 2012-08-07T09:10:49Z 1334.45 2012-08-07T09:10:50Z 1333.49 2012-08-07T09:10:51Z 1333.49 2012-08-07T09:10:52Z 1333.01 2012-08-07T09:10:53Z 1332.52 2012-08-07T09:10:54Z 1332.52 2012-08-07T09:10:55Z 1332.04 2012-08-07T09:10:56Z 1332.04 2012-08-07T09:10:57Z 1331.56 2012-08-07T09:11:02Z 1331.56 2012-08-07T09:11:03Z 1331.56 2012-08-07T09:11:04Z 1331.56 2012-08-07T09:11:05Z 1332.04 2012-08-07T09:11:06Z 1331.08 2012-08-07T09:11:13Z 1331.56 2012-08-07T09:11:14Z 1331.08 2012-08-07T09:11:15Z 1331.56 2012-08-07T09:11:19Z 1332.04 2012-08-07T09:11:20Z 1332.52 2012-08-07T09:11:22Z 1334.45 2012-08-07T09:11:27Z 1334.93 2012-08-07T09:11:29Z 1335.41 2012-08-07T09:11:30Z 1335.89 2012-08-07T09:11:31Z 1335.41 2012-08-07T09:11:32Z 1335.89 2012-08-07T09:11:33Z 1336.85 2012-08-07T09:11:35Z 1337.33 2012-08-07T09:11:39Z 1338.29 2012-08-07T09:11:42Z 1338.29 2012-08-07T09:11:47Z 1339.25 2012-08-07T09:11:48Z 1339.25 2012-08-07T09:11:49Z 1339.25 2012-08-07T09:11:51Z 1339.73 2012-08-07T09:11:52Z 1340.22 2012-08-07T09:11:54Z 1339.73 2012-08-07T09:11:59Z 1339.73 2012-08-07T09:12:00Z 1339.73 2012-08-07T09:12:01Z 1339.73 2012-08-07T09:12:02Z 1339.73 2012-08-07T09:12:03Z 1339.73 2012-08-07T09:12:04Z 1339.25 2012-08-07T09:12:05Z 1339.73 2012-08-07T09:12:13Z 1339.25 2012-08-07T09:12:14Z 1339.25 2012-08-07T09:12:15Z 1338.29 2012-08-07T09:12:23Z 1338.29 2012-08-07T09:12:24Z 1338.29 2012-08-07T09:12:25Z 1337.81 2012-08-07T09:12:26Z 1338.29 2012-08-07T09:12:27Z 1338.29 2012-08-07T09:12:29Z 1337.81 2012-08-07T09:12:30Z 1337.81 2012-08-07T09:12:31Z 1337.81 2012-08-07T09:12:32Z 1338.29 2012-08-07T09:12:33Z 1338.29 2012-08-07T09:12:34Z 1338.77 2012-08-07T09:12:35Z 1338.77 2012-08-07T09:12:36Z 1339.73 2012-08-07T09:12:37Z 1339.25 2012-08-07T09:12:38Z 1339.25 2012-08-07T09:12:39Z 1340.22 2012-08-07T09:12:40Z 1340.22 2012-08-07T09:12:41Z 1341.18 2012-08-07T09:12:42Z 1341.18 2012-08-07T09:12:43Z 1341.66 2012-08-07T09:12:45Z 1343.58 2012-08-07T09:12:49Z 1346.46 2012-08-07T09:12:53Z 1347.43 2012-08-07T09:12:59Z 1347.43 2012-08-07T09:13:11Z 1348.39 2012-08-07T09:13:12Z 1348.39 2012-08-07T09:13:14Z 1348.87 2012-08-07T09:13:15Z 1348.39 2012-08-07T09:13:16Z 1345.98 2012-08-07T09:13:17Z 1343.58 2012-08-07T09:13:18Z 1343.1 2012-08-07T09:13:19Z 1342.62 2012-08-07T09:13:20Z 1341.66 2012-08-07T09:13:21Z 1340.7 2012-08-07T09:13:22Z 1339.73 2012-08-07T09:13:23Z 1339.25 2012-08-07T09:13:24Z 1338.29 2012-08-07T09:13:25Z 1337.33 2012-08-07T09:13:26Z 1333.49 2012-08-07T09:13:30Z 1330.6 2012-08-07T09:13:33Z 1326.76 2012-08-07T09:13:35Z 1325.31 2012-08-07T09:13:36Z 1324.35 2012-08-07T09:13:37Z 1322.91 2012-08-07T09:13:38Z 1321.47 2012-08-07T09:13:39Z 1320.99 2012-08-07T09:13:40Z 1320.51 2012-08-07T09:13:41Z 1320.51 2012-08-07T09:13:42Z 1320.51 2012-08-07T09:13:43Z 1320.51 2012-08-07T09:13:44Z 1319.07 2012-08-07T09:13:45Z 1318.59 2012-08-07T09:13:46Z 1317.62 2012-08-07T09:13:47Z 1316.66 2012-08-07T09:13:48Z 1316.18 2012-08-07T09:13:49Z 1315.7 2012-08-07T09:13:53Z 1312.82 2012-08-07T09:13:56Z 1309.45 2012-08-07T09:13:58Z 1304.65 2012-08-07T09:14:01Z 1299.84 2012-08-07T09:14:04Z 1298.88 2012-08-07T09:14:05Z 1295.03 2012-08-07T09:14:08Z 1291.19 2012-08-07T09:14:10Z 1290.23 2012-08-07T09:14:11Z 1285.42 2012-08-07T09:14:13Z 1283.98 2012-08-07T09:14:14Z 1282.54 2012-08-07T09:14:15Z 1281.57 2012-08-07T09:14:16Z 1276.77 2012-08-07T09:14:20Z 1272.92 2012-08-07T09:14:22Z 1270.04 2012-08-07T09:14:24Z 1266.19 2012-08-07T09:14:26Z 1262.35 2012-08-07T09:14:28Z 1259.94 2012-08-07T09:14:30Z 1257.54 2012-08-07T09:14:31Z 1257.06 2012-08-07T09:14:32Z 1256.58 2012-08-07T09:14:33Z 1255.62 2012-08-07T09:14:34Z 1254.66 2012-08-07T09:14:35Z 1254.18 2012-08-07T09:14:36Z 1253.7 2012-08-07T09:14:37Z 1249.85 2012-08-07T09:14:40Z 1245.04 2012-08-07T09:14:42Z 1244.56 2012-08-07T09:14:43Z 1244.08 2012-08-07T09:14:44Z 1243.12 2012-08-07T09:14:45Z 1242.64 2012-08-07T09:14:46Z 1242.16 2012-08-07T09:14:47Z 1243.12 2012-08-07T09:14:48Z 1243.6 2012-08-07T09:14:49Z 1243.6 2012-08-07T09:14:50Z 1242.16 2012-08-07T09:14:51Z 1243.12 2012-08-07T09:14:52Z 1241.68 2012-08-07T09:14:53Z 1239.76 2012-08-07T09:14:55Z 1235.43 2012-08-07T09:14:57Z 1235.43 2012-08-07T09:14:58Z 1231.11 2012-08-07T09:15:04Z 1227.74 2012-08-07T09:15:08Z 1224.38 2012-08-07T09:15:11Z 1220.05 2012-08-07T09:15:15Z 1215.72 2012-08-07T09:15:18Z 1212.36 2012-08-07T09:15:21Z 1209 2012-08-07T09:15:23Z 1205.63 2012-08-07T09:15:26Z 1202.75 2012-08-07T09:15:28Z 1198.9 2012-08-07T09:15:31Z 1196.98 2012-08-07T09:15:33Z 1193.61 2012-08-07T09:15:35Z 1190.25 2012-08-07T09:15:37Z 1188.81 2012-08-07T09:15:38Z 1187.37 2012-08-07T09:15:39Z 1186.88 2012-08-07T09:15:40Z 1185.44 2012-08-07T09:15:41Z 1184.96 2012-08-07T09:15:42Z 1184 2012-08-07T09:15:43Z 1183.04 2012-08-07T09:15:45Z 1182.56 2012-08-07T09:15:46Z 1179.19 2012-08-07T09:15:48Z 1177.75 2012-08-07T09:15:49Z 1177.75 2012-08-07T09:15:50Z 1173.91 2012-08-07T09:15:52Z 1173.91 2012-08-07T09:15:53Z 1171.02 2012-08-07T09:15:55Z 1169.58 2012-08-07T09:15:56Z 1168.62 2012-08-07T09:15:57Z 1167.18 2012-08-07T09:15:58Z 1165.74 2012-08-07T09:15:59Z 1162.37 2012-08-07T09:16:01Z 1161.89 2012-08-07T09:16:02Z 1160.45 2012-08-07T09:16:03Z 1159.01 2012-08-07T09:16:04Z 1158.53 2012-08-07T09:16:05Z 1158.53 2012-08-07T09:16:06Z 1157.08 2012-08-07T09:16:07Z 1153.72 2012-08-07T09:16:11Z 1150.35 2012-08-07T09:16:14Z 1146.03 2012-08-07T09:16:17Z 1141.7 2012-08-07T09:16:19Z 1138.34 2012-08-07T09:16:21Z 1136.42 2012-08-07T09:16:22Z 1134.49 2012-08-07T09:16:23Z 1131.61 2012-08-07T09:16:25Z 1130.65 2012-08-07T09:16:26Z 1129.69 2012-08-07T09:16:27Z 1128.24 2012-08-07T09:16:28Z 1126.32 2012-08-07T09:16:29Z 1123.92 2012-08-07T09:16:30Z 1123.44 2012-08-07T09:16:31Z 1122 2012-08-07T09:16:32Z 1121.52 2012-08-07T09:16:33Z 1121.03 2012-08-07T09:16:34Z 1121.52 2012-08-07T09:16:37Z 1119.59 2012-08-07T09:16:39Z 1119.11 2012-08-07T09:16:40Z 1118.15 2012-08-07T09:16:41Z 1116.23 2012-08-07T09:16:43Z 1113.34 2012-08-07T09:16:46Z 1109.98 2012-08-07T09:16:48Z 1109.02 2012-08-07T09:16:49Z 1106.13 2012-08-07T09:16:52Z 1104.21 2012-08-07T09:16:53Z 1099.4 2012-08-07T09:16:56Z 1096.04 2012-08-07T09:16:58Z 1091.71 2012-08-07T09:17:00Z 1090.75 2012-08-07T09:17:01Z 1090.27 2012-08-07T09:17:02Z 1088.35 2012-08-07T09:17:04Z 1087.39 2012-08-07T09:17:05Z 1087.87 2012-08-07T09:17:06Z 1086.91 2012-08-07T09:17:07Z 1087.39 2012-08-07T09:17:08Z 1087.87 2012-08-07T09:17:09Z 1087.39 2012-08-07T09:17:10Z 1086.91 2012-08-07T09:17:12Z 1085.47 2012-08-07T09:17:13Z 1082.1 2012-08-07T09:17:15Z 1081.62 2012-08-07T09:17:16Z 1080.66 2012-08-07T09:17:17Z 1079.7 2012-08-07T09:17:18Z 1078.74 2012-08-07T09:17:19Z 1077.29 2012-08-07T09:17:21Z 1074.89 2012-08-07T09:17:22Z 1073.93 2012-08-07T09:17:23Z 1073.45 2012-08-07T09:17:24Z 1072.01 2012-08-07T09:17:25Z 1070.57 2012-08-07T09:17:26Z 1068.64 2012-08-07T09:17:27Z 1067.2 2012-08-07T09:17:28Z 1065.76 2012-08-07T09:17:29Z 1064.8 2012-08-07T09:17:30Z 1063.84 2012-08-07T09:17:31Z 1062.87 2012-08-07T09:17:32Z 1062.39 2012-08-07T09:17:33Z 1061.43 2012-08-07T09:17:34Z 1060.47 2012-08-07T09:17:35Z 1057.11 2012-08-07T09:17:37Z 1053.74 2012-08-07T09:17:40Z 1052.78 2012-08-07T09:17:41Z 1052.3 2012-08-07T09:17:42Z 1051.34 2012-08-07T09:17:43Z 1050.38 2012-08-07T09:17:44Z 1049.42 2012-08-07T09:17:45Z 1048.45 2012-08-07T09:17:46Z 1047.49 2012-08-07T09:17:48Z 1044.61 2012-08-07T09:17:50Z 1043.65 2012-08-07T09:17:51Z 1042.69 2012-08-07T09:17:52Z 1040.28 2012-08-07T09:17:56Z 1040.28 2012-08-07T09:17:57Z 1039.8 2012-08-07T09:17:58Z 1038.84 2012-08-07T09:17:59Z 1038.36 2012-08-07T09:18:00Z 1036.92 2012-08-07T09:18:01Z 1033.55 2012-08-07T09:18:05Z 1033.55 2012-08-07T09:18:06Z 1033.07 2012-08-07T09:18:07Z 1032.11 2012-08-07T09:18:08Z 1030.67 2012-08-07T09:18:11Z 1029.71 2012-08-07T09:18:12Z 1029.23 2012-08-07T09:18:13Z 1026.83 2012-08-07T09:18:16Z 1025.86 2012-08-07T09:18:17Z 1025.86 2012-08-07T09:18:18Z 1025.38 2012-08-07T09:18:19Z 1024.42 2012-08-07T09:18:20Z 1023.94 2012-08-07T09:18:21Z 1022.98 2012-08-07T09:18:22Z 1022.02 2012-08-07T09:18:23Z 1020.58 2012-08-07T09:18:24Z 1019.13 2012-08-07T09:18:25Z 1018.65 2012-08-07T09:18:26Z 1017.21 2012-08-07T09:18:27Z 1016.25 2012-08-07T09:18:28Z 1015.29 2012-08-07T09:18:29Z 1014.81 2012-08-07T09:18:30Z 1010.96 2012-08-07T09:18:33Z 1010.48 2012-08-07T09:18:34Z 1008.08 2012-08-07T09:18:36Z 1006.16 2012-08-07T09:18:37Z 1004.72 2012-08-07T09:18:38Z 1004.72 2012-08-07T09:18:39Z 1003.75 2012-08-07T09:18:40Z 1002.79 2012-08-07T09:18:41Z 1001.83 2012-08-07T09:18:42Z 1001.35 2012-08-07T09:18:43Z 999.91 2012-08-07T09:18:44Z 998.95 2012-08-07T09:18:45Z 997.51 2012-08-07T09:18:46Z 997.02 2012-08-07T09:18:47Z 996.06 2012-08-07T09:18:48Z 994.62 2012-08-07T09:18:49Z 989.81 2012-08-07T09:18:55Z 985.97 2012-08-07T09:18:57Z 982.12 2012-08-07T09:18:59Z 978.76 2012-08-07T09:19:01Z 977.32 2012-08-07T09:19:02Z 976.36 2012-08-07T09:19:03Z 974.91 2012-08-07T09:19:04Z 973.95 2012-08-07T09:19:05Z 972.99 2012-08-07T09:19:06Z 972.03 2012-08-07T09:19:07Z 970.59 2012-08-07T09:19:08Z 970.59 2012-08-07T09:19:09Z 966.74 2012-08-07T09:19:11Z 963.38 2012-08-07T09:19:14Z 961.94 2012-08-07T09:19:15Z 960.98 2012-08-07T09:19:16Z 961.46 2012-08-07T09:19:17Z 961.94 2012-08-07T09:19:18Z 961.46 2012-08-07T09:19:19Z 959.05 2012-08-07T09:19:20Z 958.09 2012-08-07T09:19:21Z 958.09 2012-08-07T09:19:22Z 957.61 2012-08-07T09:19:23Z 956.65 2012-08-07T09:19:24Z 952.8 2012-08-07T09:19:26Z 949.44 2012-08-07T09:19:28Z 948.48 2012-08-07T09:19:29Z 948 2012-08-07T09:19:30Z 948 2012-08-07T09:19:31Z 948 2012-08-07T09:19:32Z 946.56 2012-08-07T09:19:33Z 945.11 2012-08-07T09:19:34Z 944.15 2012-08-07T09:19:35Z 943.19 2012-08-07T09:19:36Z 942.71 2012-08-07T09:19:37Z 942.71 2012-08-07T09:19:38Z 941.75 2012-08-07T09:19:39Z 940.31 2012-08-07T09:19:40Z 939.83 2012-08-07T09:19:41Z 939.83 2012-08-07T09:19:42Z 938.86 2012-08-07T09:19:43Z 935.98 2012-08-07T09:19:46Z 932.14 2012-08-07T09:19:49Z 927.81 2012-08-07T09:19:52Z 923 2012-08-07T09:19:55Z 921.08 2012-08-07T09:19:56Z 917.24 2012-08-07T09:19:58Z 915.79 2012-08-07T09:19:59Z 915.31 2012-08-07T09:20:00Z 913.39 2012-08-07T09:20:02Z 911.95 2012-08-07T09:20:03Z 911.47 2012-08-07T09:20:04Z 910.03 2012-08-07T09:20:05Z 908.58 2012-08-07T09:20:06Z 907.14 2012-08-07T09:20:07Z 906.18 2012-08-07T09:20:08Z 905.22 2012-08-07T09:20:09Z 904.26 2012-08-07T09:20:10Z 902.82 2012-08-07T09:20:11Z 901.37 2012-08-07T09:20:12Z 900.41 2012-08-07T09:20:13Z 898.97 2012-08-07T09:20:14Z 898.49 2012-08-07T09:20:15Z 898.01 2012-08-07T09:20:16Z 898.01 2012-08-07T09:20:17Z 897.05 2012-08-07T09:20:18Z 896.09 2012-08-07T09:20:19Z 895.12 2012-08-07T09:20:20Z 894.16 2012-08-07T09:20:21Z 893.68 2012-08-07T09:20:22Z 894.16 2012-08-07T09:20:23Z 894.16 2012-08-07T09:20:24Z 892.24 2012-08-07T09:20:25Z 896.09 2012-08-07T09:20:26Z 892.24 2012-08-07T09:20:27Z 887.43 2012-08-07T09:20:28Z 886.47 2012-08-07T09:20:30Z 883.59 2012-08-07T09:20:31Z 883.59 2012-08-07T09:20:32Z 882.15 2012-08-07T09:20:34Z 878.3 2012-08-07T09:20:38Z 877.82 2012-08-07T09:20:39Z 879.26 2012-08-07T09:20:40Z 877.34 2012-08-07T09:20:41Z 876.86 2012-08-07T09:20:42Z 876.38 2012-08-07T09:20:43Z 875.42 2012-08-07T09:20:44Z 875.9 2012-08-07T09:20:45Z 873.98 2012-08-07T09:20:46Z 872.05 2012-08-07T09:20:48Z 871.09 2012-08-07T09:20:49Z 867.25 2012-08-07T09:20:50Z 870.61 2012-08-07T09:20:51Z 870.13 2012-08-07T09:20:52Z 869.17 2012-08-07T09:20:53Z 869.65 2012-08-07T09:20:54Z 865.32 2012-08-07T09:20:59Z 862.44 2012-08-07T09:21:03Z 858.11 2012-08-07T09:21:04Z 858.11 2012-08-07T09:21:05Z 853.79 2012-08-07T09:21:06Z 854.27 2012-08-07T09:21:07Z 852.83 2012-08-07T09:21:08Z 852.83 2012-08-07T09:21:09Z 849.46 2012-08-07T09:21:10Z 848.98 2012-08-07T09:21:11Z 847.54 2012-08-07T09:21:12Z 846.1 2012-08-07T09:21:13Z 846.1 2012-08-07T09:21:14Z 841.29 2012-08-07T09:21:15Z 844.18 2012-08-07T09:21:16Z 839.85 2012-08-07T09:21:19Z 839.37 2012-08-07T09:21:20Z 837.93 2012-08-07T09:21:21Z 837.45 2012-08-07T09:21:22Z 836.48 2012-08-07T09:21:23Z 835.52 2012-08-07T09:21:24Z 833.12 2012-08-07T09:21:26Z 829.76 2012-08-07T09:21:28Z 825.43 2012-08-07T09:21:31Z 820.62 2012-08-07T09:21:34Z 816.3 2012-08-07T09:21:36Z 814.85 2012-08-07T09:21:37Z 814.37 2012-08-07T09:21:38Z 813.89 2012-08-07T09:21:39Z 812.45 2012-08-07T09:21:40Z 811.97 2012-08-07T09:21:41Z 810.05 2012-08-07T09:21:42Z 809.57 2012-08-07T09:21:43Z 809.09 2012-08-07T09:21:44Z 808.61 2012-08-07T09:21:45Z 806.2 2012-08-07T09:21:46Z 802.84 2012-08-07T09:21:49Z 801.4 2012-08-07T09:21:50Z 800.92 2012-08-07T09:21:51Z 800.92 2012-08-07T09:21:52Z 800.44 2012-08-07T09:21:53Z 798.99 2012-08-07T09:21:54Z 795.15 2012-08-07T09:21:56Z 792.26 2012-08-07T09:21:58Z 791.3 2012-08-07T09:21:59Z 790.82 2012-08-07T09:22:00Z 790.34 2012-08-07T09:22:01Z 790.82 2012-08-07T09:22:02Z 790.82 2012-08-07T09:22:03Z 790.82 2012-08-07T09:22:04Z 789.86 2012-08-07T09:22:05Z 789.86 2012-08-07T09:22:06Z 788.9 2012-08-07T09:22:07Z 786.5 2012-08-07T09:22:08Z 781.21 2012-08-07T09:22:11Z 777.36 2012-08-07T09:22:14Z 773.52 2012-08-07T09:22:17Z 769.67 2012-08-07T09:22:20Z 766.79 2012-08-07T09:22:23Z 764.87 2012-08-07T09:22:24Z 764.39 2012-08-07T09:22:25Z 763.9 2012-08-07T09:22:26Z 762.94 2012-08-07T09:22:27Z 762.46 2012-08-07T09:22:28Z 761.5 2012-08-07T09:22:29Z 760.54 2012-08-07T09:22:30Z 760.06 2012-08-07T09:22:31Z 759.1 2012-08-07T09:22:32Z 758.14 2012-08-07T09:22:33Z 756.69 2012-08-07T09:22:34Z 754.29 2012-08-07T09:22:35Z 753.33 2012-08-07T09:22:36Z 752.37 2012-08-07T09:22:37Z 751.41 2012-08-07T09:22:38Z 748.52 2012-08-07T09:22:41Z 745.16 2012-08-07T09:22:43Z 741.79 2012-08-07T09:22:45Z 736.99 2012-08-07T09:22:48Z 734.1 2012-08-07T09:22:50Z 732.18 2012-08-07T09:22:51Z 729.3 2012-08-07T09:22:53Z 725.45 2012-08-07T09:22:55Z 721.13 2012-08-07T09:22:58Z 717.76 2012-08-07T09:23:00Z 714.88 2012-08-07T09:23:02Z 710.07 2012-08-07T09:23:04Z 705.75 2012-08-07T09:23:06Z 702.86 2012-08-07T09:23:08Z 701.9 2012-08-07T09:23:09Z 700.94 2012-08-07T09:23:10Z 700.46 2012-08-07T09:23:11Z 699.98 2012-08-07T09:23:12Z 699.5 2012-08-07T09:23:13Z 699.5 2012-08-07T09:23:14Z 699.02 2012-08-07T09:23:15Z 696.13 2012-08-07T09:23:17Z 695.17 2012-08-07T09:23:18Z 693.73 2012-08-07T09:23:19Z 688.92 2012-08-07T09:23:22Z 685.56 2012-08-07T09:23:24Z 682.19 2012-08-07T09:23:26Z 681.23 2012-08-07T09:23:27Z 679.31 2012-08-07T09:23:28Z 677.39 2012-08-07T09:23:29Z 673.06 2012-08-07T09:23:32Z 671.62 2012-08-07T09:23:34Z 671.14 2012-08-07T09:23:43Z 667.77 2012-08-07T09:23:46Z 663.93 2012-08-07T09:23:50Z 659.12 2012-08-07T09:23:54Z 655.28 2012-08-07T09:23:57Z 652.87 2012-08-07T09:23:59Z 652.39 2012-08-07T09:24:00Z 651.91 2012-08-07T09:24:01Z 651.91 2012-08-07T09:24:02Z 651.43 2012-08-07T09:24:03Z 648.07 2012-08-07T09:24:05Z 645.66 2012-08-07T09:24:08Z 644.7 2012-08-07T09:24:09Z 643.74 2012-08-07T09:24:10Z 643.74 2012-08-07T09:24:11Z 643.74 2012-08-07T09:24:12Z 642.78 2012-08-07T09:24:13Z 640.86 2012-08-07T09:24:17Z 640.86 2012-08-07T09:24:18Z 640.38 2012-08-07T09:24:19Z 640.38 2012-08-07T09:24:20Z 640.38 2012-08-07T09:24:21Z 639.89 2012-08-07T09:24:25Z 640.38 2012-08-07T09:24:26Z 639.89 2012-08-07T09:24:27Z 639.89 2012-08-07T09:24:28Z 641.34 2012-08-07T09:24:29Z 644.7 2012-08-07T09:24:34Z 646.62 2012-08-07T09:24:40Z 643.74 2012-08-07T09:24:46Z 643.26 2012-08-07T09:24:51Z 642.78 2012-08-07T09:24:52Z 641.82 2012-08-07T09:24:55Z 639.89 2012-08-07T09:25:01Z 638.93 2012-08-07T09:25:02Z 638.45 2012-08-07T09:25:03Z 637.97 2012-08-07T09:25:04Z 637.49 2012-08-07T09:25:05Z 637.49 2012-08-07T09:25:06Z 636.05 2012-08-07T09:25:07Z 636.05 2012-08-07T09:25:08Z 635.09 2012-08-07T09:25:10Z 633.65 2012-08-07T09:25:13Z 631.72 2012-08-07T09:25:18Z 628.84 2012-08-07T09:25:25Z 626.92 2012-08-07T09:25:29Z 623.55 2012-08-07T09:25:33Z 619.71 2012-08-07T09:25:37Z 619.23 2012-08-07T09:25:38Z 618.75 2012-08-07T09:25:39Z 619.23 2012-08-07T09:25:47Z 618.75 2012-08-07T09:25:48Z 618.26 2012-08-07T09:25:53Z 617.3 2012-08-07T09:26:00Z 617.3 2012-08-07T09:26:03Z 616.82 2012-08-07T09:26:04Z 616.82 2012-08-07T09:26:05Z 615.86 2012-08-07T09:26:06Z 615.86 2012-08-07T09:26:07Z 615.38 2012-08-07T09:26:08Z 615.86 2012-08-07T09:26:09Z 615.38 2012-08-07T09:26:10Z 613.94 2012-08-07T09:26:18Z 609.61 2012-08-07T09:26:23Z 607.21 2012-08-07T09:26:25Z 606.73 2012-08-07T09:26:26Z 606.25 2012-08-07T09:26:27Z 604.33 2012-08-07T09:26:28Z 603.85 2012-08-07T09:26:29Z 603.36 2012-08-07T09:26:30Z 602.4 2012-08-07T09:26:31Z 601.44 2012-08-07T09:26:32Z 600 2012-08-07T09:26:33Z 598.08 2012-08-07T09:26:34Z 594.71 2012-08-07T09:26:36Z 591.35 2012-08-07T09:26:40Z 589.91 2012-08-07T09:26:41Z 588.46 2012-08-07T09:26:42Z 585.58 2012-08-07T09:26:44Z 585.1 2012-08-07T09:26:45Z 583.66 2012-08-07T09:26:46Z 579.81 2012-08-07T09:26:49Z 577.41 2012-08-07T09:26:51Z 576.45 2012-08-07T09:26:52Z 571.64 2012-08-07T09:26:54Z 567.8 2012-08-07T09:26:57Z 563.95 2012-08-07T09:27:00Z 562.51 2012-08-07T09:27:02Z 561.07 2012-08-07T09:27:04Z 559.62 2012-08-07T09:27:05Z 558.66 2012-08-07T09:27:06Z 558.18 2012-08-07T09:27:07Z 557.7 2012-08-07T09:27:08Z 555.3 2012-08-07T09:27:09Z 551.93 2012-08-07T09:27:11Z 548.57 2012-08-07T09:27:13Z 545.2 2012-08-07T09:27:15Z 543.76 2012-08-07T09:27:16Z 542.8 2012-08-07T09:27:17Z 541.84 2012-08-07T09:27:18Z 538.96 2012-08-07T09:27:19Z 537.99 2012-08-07T09:27:20Z 537.03 2012-08-07T09:27:21Z 536.55 2012-08-07T09:27:22Z 536.07 2012-08-07T09:27:23Z 536.07 2012-08-07T09:27:24Z 535.59 2012-08-07T09:27:25Z 535.11 2012-08-07T09:27:26Z 534.63 2012-08-07T09:27:27Z 534.63 2012-08-07T09:27:28Z 533.67 2012-08-07T09:27:29Z 529.34 2012-08-07T09:27:32Z 526.46 2012-08-07T09:27:35Z 525.5 2012-08-07T09:27:36Z 524.06 2012-08-07T09:27:37Z 522.61 2012-08-07T09:27:38Z 521.17 2012-08-07T09:27:39Z 520.21 2012-08-07T09:27:40Z 519.73 2012-08-07T09:27:41Z 518.29 2012-08-07T09:27:42Z 516.37 2012-08-07T09:27:43Z 516.37 2012-08-07T09:27:44Z 515.88 2012-08-07T09:27:45Z 514.92 2012-08-07T09:27:47Z 514.44 2012-08-07T09:27:49Z 513 2012-08-07T09:27:50Z 512.04 2012-08-07T09:27:51Z 511.08 2012-08-07T09:27:52Z 510.6 2012-08-07T09:27:53Z 510.6 2012-08-07T09:27:54Z 511.56 2012-08-07T09:27:55Z 510.12 2012-08-07T09:27:56Z 507.23 2012-08-07T09:27:59Z 504.83 2012-08-07T09:28:01Z 503.87 2012-08-07T09:28:02Z 500.5 2012-08-07T09:28:04Z 497.62 2012-08-07T09:28:06Z 496.18 2012-08-07T09:28:07Z 495.7 2012-08-07T09:28:08Z 493.29 2012-08-07T09:28:09Z 490.89 2012-08-07T09:28:10Z 489.93 2012-08-07T09:28:11Z 489.45 2012-08-07T09:28:12Z 488.01 2012-08-07T09:28:13Z 487.53 2012-08-07T09:28:14Z 487.05 2012-08-07T09:28:15Z 486.08 2012-08-07T09:28:16Z 480.8 2012-08-07T09:28:20Z 476.95 2012-08-07T09:28:23Z 476.95 2012-08-07T09:28:24Z 473.11 2012-08-07T09:28:27Z 471.18 2012-08-07T09:28:28Z 469.74 2012-08-07T09:28:29Z 467.34 2012-08-07T09:28:30Z 465.9 2012-08-07T09:28:31Z 464.45 2012-08-07T09:28:32Z 464.93 2012-08-07T09:28:33Z 464.45 2012-08-07T09:28:34Z 464.45 2012-08-07T09:28:35Z 461.09 2012-08-07T09:28:39Z 456.28 2012-08-07T09:28:42Z 452.44 2012-08-07T09:28:44Z 448.59 2012-08-07T09:28:46Z 445.23 2012-08-07T09:28:49Z 443.31 2012-08-07T09:28:50Z 442.34 2012-08-07T09:28:51Z 441.38 2012-08-07T09:28:52Z 440.42 2012-08-07T09:28:53Z 439.94 2012-08-07T09:28:54Z 439.94 2012-08-07T09:28:55Z 438.02 2012-08-07T09:28:56Z 437.54 2012-08-07T09:28:57Z 438.02 2012-08-07T09:28:58Z 437.06 2012-08-07T09:28:59Z 437.06 2012-08-07T09:29:00Z 435.13 2012-08-07T09:29:01Z 431.77 2012-08-07T09:29:04Z 431.29 2012-08-07T09:29:05Z 429.85 2012-08-07T09:29:06Z 427.92 2012-08-07T09:29:07Z 426.48 2012-08-07T09:29:08Z 422.64 2012-08-07T09:29:10Z 421.68 2012-08-07T09:29:11Z 421.19 2012-08-07T09:29:12Z 421.19 2012-08-07T09:29:13Z 420.71 2012-08-07T09:29:14Z 419.27 2012-08-07T09:29:15Z 417.35 2012-08-07T09:29:16Z 414.47 2012-08-07T09:29:18Z 413.02 2012-08-07T09:29:19Z 411.1 2012-08-07T09:29:20Z 411.1 2012-08-07T09:29:21Z 410.62 2012-08-07T09:29:22Z 408.7 2012-08-07T09:29:23Z 407.74 2012-08-07T09:29:24Z 406.77 2012-08-07T09:29:25Z 405.33 2012-08-07T09:29:26Z 404.85 2012-08-07T09:29:27Z 405.33 2012-08-07T09:29:28Z 404.37 2012-08-07T09:29:29Z 403.41 2012-08-07T09:29:30Z 400.53 2012-08-07T09:29:32Z 399.57 2012-08-07T09:29:33Z 398.6 2012-08-07T09:29:34Z 398.12 2012-08-07T09:29:35Z 398.6 2012-08-07T09:29:36Z 398.6 2012-08-07T09:29:37Z 397.16 2012-08-07T09:29:38Z 393.8 2012-08-07T09:29:40Z 392.36 2012-08-07T09:29:41Z 389.95 2012-08-07T09:29:42Z 387.55 2012-08-07T09:29:44Z 387.07 2012-08-07T09:29:45Z 386.59 2012-08-07T09:29:46Z 386.11 2012-08-07T09:29:47Z 386.59 2012-08-07T09:29:48Z 387.07 2012-08-07T09:29:49Z 387.55 2012-08-07T09:29:50Z 385.15 2012-08-07T09:29:51Z 383.7 2012-08-07T09:29:52Z 381.78 2012-08-07T09:29:53Z 380.82 2012-08-07T09:29:54Z 379.86 2012-08-07T09:29:55Z 378.9 2012-08-07T09:29:56Z 377.45 2012-08-07T09:29:57Z 376.97 2012-08-07T09:29:58Z 376.01 2012-08-07T09:29:59Z 374.57 2012-08-07T09:30:00Z 375.05 2012-08-07T09:30:01Z 374.09 2012-08-07T09:30:02Z 373.13 2012-08-07T09:30:03Z 372.65 2012-08-07T09:30:04Z 371.21 2012-08-07T09:30:05Z 371.21 2012-08-07T09:30:06Z 369.28 2012-08-07T09:30:09Z 368.8 2012-08-07T09:30:10Z 369.76 2012-08-07T09:30:11Z 371.69 2012-08-07T09:30:19Z 370.73 2012-08-07T09:30:20Z 371.21 2012-08-07T09:30:26Z 370.73 2012-08-07T09:30:27Z 369.76 2012-08-07T09:30:28Z 369.28 2012-08-07T09:30:29Z 368.32 2012-08-07T09:30:30Z 368.8 2012-08-07T09:30:31Z 368.32 2012-08-07T09:30:32Z 368.32 2012-08-07T09:30:33Z 368.8 2012-08-07T09:30:34Z 369.28 2012-08-07T09:30:35Z 369.76 2012-08-07T09:30:44Z 368.8 2012-08-07T09:30:51Z 368.8 2012-08-07T09:30:52Z 368.32 2012-08-07T09:30:53Z 368.32 2012-08-07T09:30:54Z 367.84 2012-08-07T09:30:55Z 367.84 2012-08-07T09:30:56Z 367.36 2012-08-07T09:30:57Z 366.4 2012-08-07T09:30:58Z 366.4 2012-08-07T09:30:59Z 366.4 2012-08-07T09:31:00Z 365.44 2012-08-07T09:31:01Z 365.92 2012-08-07T09:31:02Z 365.92 2012-08-07T09:31:03Z 366.4 2012-08-07T09:31:04Z 366.88 2012-08-07T09:31:05Z 367.84 2012-08-07T09:31:06Z 368.8 2012-08-07T09:31:07Z 368.32 2012-08-07T09:31:08Z 368.8 2012-08-07T09:31:09Z 368.8 2012-08-07T09:31:10Z 369.28 2012-08-07T09:31:11Z 369.28 2012-08-07T09:31:12Z 369.28 2012-08-07T09:31:13Z 369.28 2012-08-07T09:31:14Z 366.4 2012-08-07T09:31:22Z 365.92 2012-08-07T09:31:28Z 365.92 2012-08-07T09:31:29Z 365.92 2012-08-07T09:31:30Z 364.96 2012-08-07T09:31:31Z 364.96 2012-08-07T09:31:32Z 364.96 2012-08-07T09:31:33Z 364.48 2012-08-07T09:31:34Z 363.52 2012-08-07T09:31:35Z 361.59 2012-08-07T09:31:36Z 361.11 2012-08-07T09:31:37Z 360.63 2012-08-07T09:31:38Z 360.63 2012-08-07T09:31:39Z 360.15 2012-08-07T09:31:40Z 358.23 2012-08-07T09:31:49Z 355.34 2012-08-07T09:31:54Z 351.98 2012-08-07T09:31:57Z 349.58 2012-08-07T09:32:00Z 349.1 2012-08-07T09:32:01Z 347.65 2012-08-07T09:32:03Z 348.13 2012-08-07T09:32:04Z 347.65 2012-08-07T09:32:05Z 347.65 2012-08-07T09:32:06Z 347.65 2012-08-07T09:32:07Z 347.17 2012-08-07T09:32:08Z 345.73 2012-08-07T09:32:09Z 343.33 2012-08-07T09:32:11Z 342.37 2012-08-07T09:32:12Z 341.89 2012-08-07T09:32:13Z 339 2012-08-07T09:32:15Z 338.04 2012-08-07T09:32:16Z 337.08 2012-08-07T09:32:17Z 337.08 2012-08-07T09:32:18Z 336.6 2012-08-07T09:32:19Z 337.08 2012-08-07T09:32:20Z 333.23 2012-08-07T09:32:23Z 332.27 2012-08-07T09:32:24Z 329.87 2012-08-07T09:32:26Z 329.87 2012-08-07T09:32:27Z 329.39 2012-08-07T09:32:28Z 328.91 2012-08-07T09:32:29Z 328.43 2012-08-07T09:32:30Z 327.95 2012-08-07T09:32:31Z 327.47 2012-08-07T09:32:32Z 326.5 2012-08-07T09:32:33Z 325.06 2012-08-07T09:32:35Z 324.1 2012-08-07T09:32:36Z 324.1 2012-08-07T09:32:37Z 322.18 2012-08-07T09:32:47Z 319.78 2012-08-07T09:32:51Z 317.37 2012-08-07T09:33:00Z 316.89 2012-08-07T09:33:01Z 316.41 2012-08-07T09:33:02Z 317.37 2012-08-07T09:33:03Z 316.41 2012-08-07T09:33:05Z 314.97 2012-08-07T09:33:06Z 314.49 2012-08-07T09:33:07Z 314.49 2012-08-07T09:33:08Z 314.49 2012-08-07T09:33:09Z 314.49 2012-08-07T09:33:10Z 314.01 2012-08-07T09:33:11Z 314.01 2012-08-07T09:33:12Z 313.53 2012-08-07T09:33:15Z 314.49 2012-08-07T09:33:16Z 314.49 2012-08-07T09:33:17Z 313.05 2012-08-07T09:33:18Z 312.57 2012-08-07T09:33:19Z 311.6 2012-08-07T09:33:20Z 311.12 2012-08-07T09:33:21Z 310.64 2012-08-07T09:33:22Z 310.16 2012-08-07T09:33:23Z 310.64 2012-08-07T09:33:24Z 310.16 2012-08-07T09:33:25Z 310.64 2012-08-07T09:33:26Z 311.12 2012-08-07T09:33:28Z 307.28 2012-08-07T09:33:31Z 305.84 2012-08-07T09:33:34Z 305.84 2012-08-07T09:33:35Z 305.84 2012-08-07T09:33:36Z 305.84 2012-08-07T09:33:37Z 306.32 2012-08-07T09:33:38Z 306.32 2012-08-07T09:33:39Z 306.8 2012-08-07T09:33:40Z 307.28 2012-08-07T09:33:41Z 306.8 2012-08-07T09:33:42Z 306.8 2012-08-07T09:33:43Z 305.36 2012-08-07T09:33:44Z 305.36 2012-08-07T09:33:45Z 305.36 2012-08-07T09:33:46Z 304.88 2012-08-07T09:33:47Z 304.39 2012-08-07T09:33:48Z 304.39 2012-08-07T09:33:49Z 304.39 2012-08-07T09:33:50Z 304.39 2012-08-07T09:33:51Z 304.39 2012-08-07T09:33:52Z 304.88 2012-08-07T09:33:53Z 304.39 2012-08-07T09:33:54Z 303.91 2012-08-07T09:33:55Z 304.39 2012-08-07T09:33:56Z 303.91 2012-08-07T09:33:57Z 304.39 2012-08-07T09:33:58Z 304.88 2012-08-07T09:33:59Z 304.88 2012-08-07T09:34:00Z 305.36 2012-08-07T09:34:01Z 305.84 2012-08-07T09:34:02Z 305.84 2012-08-07T09:34:03Z 306.32 2012-08-07T09:34:04Z 306.32 2012-08-07T09:34:05Z 305.84 2012-08-07T09:34:06Z 306.32 2012-08-07T09:34:07Z 304.88 2012-08-07T09:34:10Z 304.39 2012-08-07T09:34:12Z 303.91 2012-08-07T09:34:13Z 303.91 2012-08-07T09:34:14Z 303.91 2012-08-07T09:34:15Z 303.91 2012-08-07T09:34:16Z 304.39 2012-08-07T09:34:17Z 303.91 2012-08-07T09:34:18Z 304.39 2012-08-07T09:34:19Z 304.39 2012-08-07T09:34:20Z 304.39 2012-08-07T09:34:21Z 304.39 2012-08-07T09:34:22Z 303.91 2012-08-07T09:34:35Z 303.91 2012-08-07T09:35:05Z 303.43 2012-08-07T09:35:33Z 303.91 2012-08-07T09:35:49Z 303.43 2012-08-07T09:35:50Z 302.95 2012-08-07T09:36:03Z 302.95 2012-08-07T09:36:32Z 302.95 2012-08-07T09:36:59Z 302.95 2012-08-07T09:37:00Z 302.95 2012-08-07T09:37:01Z 302.95 2012-08-07T09:37:02Z 302.47 2012-08-07T09:37:03Z 302.95 2012-08-07T09:37:04Z 302.95 2012-08-07T09:37:05Z 302.95 2012-08-07T09:37:06Z 302.95 2012-08-07T09:37:07Z 302.95 2012-08-07T09:37:08Z 302.47 2012-08-07T09:37:09Z 302.47 2012-08-07T09:37:24Z 302.47 2012-08-07T09:37:33Z 302.95 2012-08-07T09:37:35Z 302.47 2012-08-07T09:37:36Z 301.99 2012-08-07T09:37:37Z 302.47 2012-08-07T09:37:38Z 302.47 2012-08-07T09:37:53Z 301.99 2012-08-07T09:38:22Z 301.99 2012-08-07T09:38:59Z 301.51 2012-08-07T09:39:23Z 301.51 2012-08-07T09:39:40Z 301.51 2012-08-07T09:39:41Z 301.99 2012-08-07T09:39:43Z 301.51 2012-08-07T09:39:51Z 301.03 2012-08-07T09:40:03Z 301.99 2012-08-07T09:40:04Z 301.51 2012-08-07T09:40:05Z 301.51 2012-08-07T09:40:06Z 301.51 2012-08-07T09:40:07Z 301.99 2012-08-07T09:40:08Z 301.99 2012-08-07T09:40:09Z 300.07 2012-08-07T09:40:14Z 301.03 2012-08-07T09:40:15Z 300.07 2012-08-07T09:40:19Z 300.07 2012-08-07T09:40:20Z 300.07 2012-08-07T09:40:21Z 300.07 2012-08-07T09:40:23Z 299.59 2012-08-07T09:40:24Z 300.07 2012-08-07T09:40:25Z 300.07 2012-08-07T09:40:26Z 301.03 2012-08-07T09:40:27Z 301.03 2012-08-07T09:40:28Z 300.55 2012-08-07T09:40:29Z 301.03 2012-08-07T09:40:30Z 301.03 2012-08-07T09:40:31Z 301.03 2012-08-07T09:40:32Z 300.55 2012-08-07T09:40:33Z 301.03 2012-08-07T09:40:34Z 301.51 2012-08-07T09:40:35Z 301.99 2012-08-07T09:40:36Z 301.99 2012-08-07T09:40:37Z 302.47 2012-08-07T09:40:38Z 302.47 2012-08-07T09:40:39Z 305.84 2012-08-07T09:40:47Z 302.47 2012-08-07T09:40:48Z 305.84 2012-08-07T09:40:49Z 308.24 2012-08-07T09:41:00Z 308.24 2012-08-07T09:41:08Z 307.76 2012-08-07T09:41:09Z 308.24 2012-08-07T09:41:10Z 308.72 2012-08-07T09:41:11Z 308.24 2012-08-07T09:41:12Z 307.76 2012-08-07T09:41:13Z 307.28 2012-08-07T09:41:14Z 307.28 2012-08-07T09:41:15Z 307.28 2012-08-07T09:41:16Z 307.76 2012-08-07T09:41:17Z 307.76 2012-08-07T09:41:18Z 307.76 2012-08-07T09:41:19Z 307.76 2012-08-07T09:41:20Z 307.76 2012-08-07T09:41:21Z 307.76 2012-08-07T09:41:22Z 307.28 2012-08-07T09:41:23Z 306.8 2012-08-07T09:41:24Z 306.8 2012-08-07T09:41:25Z 305.84 2012-08-07T09:41:32Z 306.32 2012-08-07T09:41:52Z 306.8 2012-08-07T09:41:53Z 307.76 2012-08-07T09:41:54Z 307.76 2012-08-07T09:41:55Z 306.8 2012-08-07T09:41:59Z 306.8 2012-08-07T09:42:09Z 306.8 2012-08-07T09:42:17Z 307.28 2012-08-07T09:42:22Z 308.24 2012-08-07T09:42:29Z 308.72 2012-08-07T09:42:30Z 309.2 2012-08-07T09:42:31Z 312.09 2012-08-07T09:42:36Z 312.57 2012-08-07T09:42:38Z 314.97 2012-08-07T09:42:47Z 314.97 2012-08-07T09:42:48Z 315.93 2012-08-07T09:42:49Z 315.93 2012-08-07T09:42:50Z 315.93 2012-08-07T09:42:51Z 317.37 2012-08-07T09:42:52Z 317.85 2012-08-07T09:42:56Z 317.85 2012-08-07T09:42:57Z 318.81 2012-08-07T09:42:58Z 318.81 2012-08-07T09:42:59Z 319.78 2012-08-07T09:43:00Z 319.3 2012-08-07T09:43:01Z 320.26 2012-08-07T09:43:02Z 320.26 2012-08-07T09:43:03Z 320.74 2012-08-07T09:43:06Z 321.7 2012-08-07T09:43:07Z 322.18 2012-08-07T09:43:08Z 322.66 2012-08-07T09:43:09Z 322.66 2012-08-07T09:43:10Z 322.66 2012-08-07T09:43:11Z 325.06 2012-08-07T09:43:15Z 325.54 2012-08-07T09:43:16Z 325.54 2012-08-07T09:43:17Z 328.91 2012-08-07T09:43:22Z 329.39 2012-08-07T09:43:25Z 329.39 2012-08-07T09:43:26Z 330.35 2012-08-07T09:43:27Z 330.83 2012-08-07T09:43:28Z 331.79 2012-08-07T09:43:29Z 332.75 2012-08-07T09:43:30Z 332.75 2012-08-07T09:43:31Z 333.23 2012-08-07T09:43:32Z 333.23 2012-08-07T09:43:33Z 333.71 2012-08-07T09:43:34Z 334.68 2012-08-07T09:43:35Z 335.64 2012-08-07T09:43:36Z 335.64 2012-08-07T09:43:37Z 336.12 2012-08-07T09:43:38Z 339.48 2012-08-07T09:43:41Z 340.44 2012-08-07T09:43:45Z 340.44 2012-08-07T09:43:46Z 340.92 2012-08-07T09:43:48Z 342.85 2012-08-07T09:43:50Z 341.89 2012-08-07T09:43:53Z 341.89 2012-08-07T09:43:54Z 343.33 2012-08-07T09:43:55Z 344.29 2012-08-07T09:43:58Z 344.29 2012-08-07T09:43:59Z 345.25 2012-08-07T09:44:00Z 345.25 2012-08-07T09:44:01Z 345.73 2012-08-07T09:44:04Z 345.73 2012-08-07T09:44:05Z 346.21 2012-08-07T09:44:06Z 348.62 2012-08-07T09:44:07Z 348.62 2012-08-07T09:44:08Z 348.13 2012-08-07T09:44:09Z 350.54 2012-08-07T09:44:12Z 350.06 2012-08-07T09:44:13Z 350.54 2012-08-07T09:44:14Z 351.98 2012-08-07T09:44:18Z 352.46 2012-08-07T09:44:19Z 353.42 2012-08-07T09:44:20Z 353.42 2012-08-07T09:44:21Z 353.9 2012-08-07T09:44:22Z 353.9 2012-08-07T09:44:23Z 354.38 2012-08-07T09:44:24Z 354.38 2012-08-07T09:44:25Z 355.34 2012-08-07T09:44:26Z 354.86 2012-08-07T09:44:27Z 355.34 2012-08-07T09:44:28Z 356.31 2012-08-07T09:44:29Z 357.27 2012-08-07T09:44:33Z 357.75 2012-08-07T09:44:34Z 358.23 2012-08-07T09:44:35Z 358.71 2012-08-07T09:44:36Z 359.19 2012-08-07T09:44:37Z 359.19 2012-08-07T09:44:38Z 359.19 2012-08-07T09:44:39Z 359.19 2012-08-07T09:44:40Z 359.19 2012-08-07T09:44:41Z 358.71 2012-08-07T09:44:42Z 359.67 2012-08-07T09:44:43Z 360.15 2012-08-07T09:44:46Z 360.63 2012-08-07T09:44:47Z 360.63 2012-08-07T09:44:48Z 362.07 2012-08-07T09:44:50Z 363.04 2012-08-07T09:44:52Z 362.55 2012-08-07T09:44:53Z 363.04 2012-08-07T09:44:54Z 363.04 2012-08-07T09:44:55Z 363.52 2012-08-07T09:44:56Z 363.52 2012-08-07T09:44:59Z 364 2012-08-07T09:45:00Z 361.11 2012-08-07T09:45:02Z 363.52 2012-08-07T09:45:04Z 364.48 2012-08-07T09:45:06Z 364.96 2012-08-07T09:45:09Z 364.48 2012-08-07T09:45:10Z 365.44 2012-08-07T09:45:11Z 366.4 2012-08-07T09:45:13Z 366.88 2012-08-07T09:45:14Z 366.88 2012-08-07T09:45:15Z 366.88 2012-08-07T09:45:17Z 366.88 2012-08-07T09:45:18Z 367.36 2012-08-07T09:45:19Z 367.36 2012-08-07T09:45:20Z 367.84 2012-08-07T09:45:21Z 368.8 2012-08-07T09:45:22Z 368.8 2012-08-07T09:45:23Z 369.28 2012-08-07T09:45:25Z 369.28 2012-08-07T09:45:26Z 369.28 2012-08-07T09:45:27Z 369.28 2012-08-07T09:45:28Z 370.24 2012-08-07T09:45:29Z 370.24 2012-08-07T09:45:30Z 369.76 2012-08-07T09:45:32Z 370.24 2012-08-07T09:45:33Z 370.73 2012-08-07T09:45:34Z 370.24 2012-08-07T09:45:35Z 372.17 2012-08-07T09:45:36Z 372.65 2012-08-07T09:45:37Z 373.61 2012-08-07T09:45:38Z 375.05 2012-08-07T09:45:39Z 374.57 2012-08-07T09:45:40Z 374.57 2012-08-07T09:45:41Z 375.53 2012-08-07T09:45:43Z 376.01 2012-08-07T09:45:44Z 376.97 2012-08-07T09:45:45Z 379.86 2012-08-07T09:45:48Z 381.3 2012-08-07T09:45:49Z 381.78 2012-08-07T09:45:50Z 383.22 2012-08-07T09:45:52Z 384.18 2012-08-07T09:45:53Z 384.66 2012-08-07T09:45:54Z 385.15 2012-08-07T09:45:55Z 385.63 2012-08-07T09:45:56Z 386.11 2012-08-07T09:45:57Z 386.11 2012-08-07T09:45:58Z 388.03 2012-08-07T09:45:59Z 388.99 2012-08-07T09:46:01Z 388.99 2012-08-07T09:46:07Z 389.47 2012-08-07T09:46:09Z 388.99 2012-08-07T09:46:10Z 389.47 2012-08-07T09:46:11Z 389.95 2012-08-07T09:46:12Z 391.39 2012-08-07T09:46:13Z 392.36 2012-08-07T09:46:14Z 394.28 2012-08-07T09:46:15Z 397.16 2012-08-07T09:46:17Z 400.53 2012-08-07T09:46:19Z 404.37 2012-08-07T09:46:22Z 404.37 2012-08-07T09:46:23Z 405.33 2012-08-07T09:46:25Z 405.81 2012-08-07T09:46:26Z 407.26 2012-08-07T09:46:27Z 409.66 2012-08-07T09:46:29Z 411.58 2012-08-07T09:46:31Z 413.02 2012-08-07T09:46:32Z 413.5 2012-08-07T09:46:34Z 413.5 2012-08-07T09:46:35Z 414.95 2012-08-07T09:46:37Z 415.91 2012-08-07T09:46:38Z 417.35 2012-08-07T09:46:39Z 419.27 2012-08-07T09:46:40Z 419.75 2012-08-07T09:46:41Z 421.19 2012-08-07T09:46:42Z 422.64 2012-08-07T09:46:43Z 423.6 2012-08-07T09:46:44Z 425.52 2012-08-07T09:46:45Z 426.96 2012-08-07T09:46:46Z 426.48 2012-08-07T09:46:47Z 425.52 2012-08-07T09:46:49Z 426.96 2012-08-07T09:46:50Z 428.4 2012-08-07T09:46:52Z 429.37 2012-08-07T09:46:53Z 430.81 2012-08-07T09:46:54Z 432.25 2012-08-07T09:46:55Z 433.69 2012-08-07T09:46:56Z 435.61 2012-08-07T09:46:57Z 436.58 2012-08-07T09:46:58Z 438.5 2012-08-07T09:46:59Z 438.98 2012-08-07T09:47:01Z 439.46 2012-08-07T09:47:02Z 438.5 2012-08-07T09:47:04Z 438.5 2012-08-07T09:47:05Z 440.42 2012-08-07T09:47:06Z 440.9 2012-08-07T09:47:07Z 442.34 2012-08-07T09:47:08Z 443.79 2012-08-07T09:47:09Z 443.31 2012-08-07T09:47:10Z 444.27 2012-08-07T09:47:11Z 445.71 2012-08-07T09:47:12Z 446.67 2012-08-07T09:47:13Z 449.07 2012-08-07T09:47:14Z 452.44 2012-08-07T09:47:17Z 451.96 2012-08-07T09:47:18Z 452.44 2012-08-07T09:47:19Z 453.4 2012-08-07T09:47:20Z 454.84 2012-08-07T09:47:21Z 456.28 2012-08-07T09:47:22Z 456.76 2012-08-07T09:47:23Z 457.24 2012-08-07T09:47:24Z 456.76 2012-08-07T09:47:25Z 457.24 2012-08-07T09:47:26Z 457.24 2012-08-07T09:47:27Z 457.72 2012-08-07T09:47:28Z 458.21 2012-08-07T09:47:29Z 460.13 2012-08-07T09:47:30Z 461.57 2012-08-07T09:47:31Z 463.49 2012-08-07T09:47:33Z 463.49 2012-08-07T09:47:34Z 466.86 2012-08-07T09:47:36Z 467.34 2012-08-07T09:47:37Z 468.78 2012-08-07T09:47:39Z 469.26 2012-08-07T09:47:40Z 470.7 2012-08-07T09:47:42Z 472.14 2012-08-07T09:47:43Z 473.11 2012-08-07T09:47:44Z 473.59 2012-08-07T09:47:46Z 474.07 2012-08-07T09:47:49Z 474.07 2012-08-07T09:47:50Z 474.55 2012-08-07T09:47:51Z 475.99 2012-08-07T09:47:52Z 476.47 2012-08-07T09:47:53Z 476.95 2012-08-07T09:47:54Z 477.43 2012-08-07T09:47:55Z 477.91 2012-08-07T09:47:56Z 478.39 2012-08-07T09:47:57Z 478.39 2012-08-07T09:47:58Z 479.35 2012-08-07T09:47:59Z 479.84 2012-08-07T09:48:00Z 482.24 2012-08-07T09:48:08Z 482.72 2012-08-07T09:48:10Z 482.72 2012-08-07T09:48:11Z 482.72 2012-08-07T09:48:12Z 482.72 2012-08-07T09:48:13Z 482.72 2012-08-07T09:48:14Z 481.76 2012-08-07T09:48:15Z 481.76 2012-08-07T09:48:16Z 481.28 2012-08-07T09:48:17Z 480.32 2012-08-07T09:48:19Z 479.35 2012-08-07T09:48:20Z 479.35 2012-08-07T09:48:21Z 479.35 2012-08-07T09:48:22Z 479.35 2012-08-07T09:48:23Z 480.8 2012-08-07T09:48:31Z 481.28 2012-08-07T09:48:32Z 480.8 2012-08-07T09:48:33Z 479.84 2012-08-07T09:48:34Z 479.35 2012-08-07T09:48:35Z 480.32 2012-08-07T09:48:38Z 478.87 2012-08-07T09:48:39Z 479.35 2012-08-07T09:48:40Z 478.87 2012-08-07T09:48:41Z 478.39 2012-08-07T09:48:42Z 476.95 2012-08-07T09:48:43Z 476.95 2012-08-07T09:48:44Z 475.99 2012-08-07T09:48:45Z 476.47 2012-08-07T09:48:46Z 476.47 2012-08-07T09:48:47Z 477.43 2012-08-07T09:48:48Z 476.95 2012-08-07T09:48:49Z 476.95 2012-08-07T09:48:51Z 476.95 2012-08-07T09:48:52Z 476.47 2012-08-07T09:48:53Z 475.51 2012-08-07T09:48:54Z 474.07 2012-08-07T09:48:55Z 474.07 2012-08-07T09:48:56Z 471.66 2012-08-07T09:48:59Z 471.18 2012-08-07T09:49:00Z 471.66 2012-08-07T09:49:01Z 470.22 2012-08-07T09:49:03Z 469.74 2012-08-07T09:49:04Z 468.78 2012-08-07T09:49:05Z 467.34 2012-08-07T09:49:06Z 466.86 2012-08-07T09:49:07Z 466.86 2012-08-07T09:49:08Z 466.38 2012-08-07T09:49:09Z 465.9 2012-08-07T09:49:10Z 465.42 2012-08-07T09:49:11Z 464.93 2012-08-07T09:49:12Z 463.97 2012-08-07T09:49:13Z 463.49 2012-08-07T09:49:19Z 463.01 2012-08-07T09:49:20Z 461.57 2012-08-07T09:49:28Z 459.17 2012-08-07T09:49:32Z 458.21 2012-08-07T09:49:34Z 457.72 2012-08-07T09:49:35Z 456.28 2012-08-07T09:49:41Z 459.65 2012-08-07T09:49:45Z 463.01 2012-08-07T09:49:48Z 466.38 2012-08-07T09:49:51Z 466.38 2012-08-07T09:49:52Z 469.74 2012-08-07T09:49:55Z 473.11 2012-08-07T09:49:59Z 471.66 2012-08-07T09:50:02Z 472.14 2012-08-07T09:50:04Z 472.63 2012-08-07T09:50:05Z 472.14 2012-08-07T09:50:06Z 471.66 2012-08-07T09:50:07Z 472.14 2012-08-07T09:50:08Z 473.59 2012-08-07T09:50:09Z 474.07 2012-08-07T09:50:10Z 473.11 2012-08-07T09:50:11Z 470.7 2012-08-07T09:50:14Z 471.66 2012-08-07T09:50:16Z 470.7 2012-08-07T09:50:17Z 470.7 2012-08-07T09:50:18Z 467.82 2012-08-07T09:50:20Z 467.34 2012-08-07T09:50:21Z 467.34 2012-08-07T09:50:22Z 466.86 2012-08-07T09:50:23Z 466.38 2012-08-07T09:50:24Z 466.38 2012-08-07T09:50:25Z 465.9 2012-08-07T09:50:26Z 465.9 2012-08-07T09:50:27Z 465.9 2012-08-07T09:50:28Z 466.38 2012-08-07T09:50:29Z 465.9 2012-08-07T09:50:30Z 464.93 2012-08-07T09:50:31Z 463.97 2012-08-07T09:50:32Z 463.97 2012-08-07T09:50:33Z 463.97 2012-08-07T09:50:34Z 463.01 2012-08-07T09:50:35Z 458.69 2012-08-07T09:50:38Z 458.21 2012-08-07T09:50:39Z 457.24 2012-08-07T09:50:40Z 457.72 2012-08-07T09:50:41Z 457.72 2012-08-07T09:50:42Z 456.28 2012-08-07T09:50:43Z 455.32 2012-08-07T09:50:44Z 453.88 2012-08-07T09:50:45Z 452.92 2012-08-07T09:50:46Z 452.92 2012-08-07T09:50:47Z 452.44 2012-08-07T09:50:48Z 451.96 2012-08-07T09:50:49Z 450.03 2012-08-07T09:50:51Z 449.07 2012-08-07T09:50:52Z 449.55 2012-08-07T09:50:53Z 449.55 2012-08-07T09:50:54Z 449.55 2012-08-07T09:50:55Z 448.59 2012-08-07T09:50:56Z 445.23 2012-08-07T09:50:59Z 444.27 2012-08-07T09:51:01Z 443.79 2012-08-07T09:51:02Z 443.31 2012-08-07T09:51:03Z 442.82 2012-08-07T09:51:04Z 442.82 2012-08-07T09:51:05Z 443.31 2012-08-07T09:51:06Z 442.34 2012-08-07T09:51:07Z 442.34 2012-08-07T09:51:08Z 442.82 2012-08-07T09:51:09Z 442.34 2012-08-07T09:51:10Z 438.02 2012-08-07T09:51:12Z 436.58 2012-08-07T09:51:13Z 436.1 2012-08-07T09:51:14Z 436.1 2012-08-07T09:51:15Z 435.61 2012-08-07T09:51:16Z 434.65 2012-08-07T09:51:17Z 433.69 2012-08-07T09:51:18Z 430.33 2012-08-07T09:51:21Z 428.4 2012-08-07T09:51:22Z 427.92 2012-08-07T09:51:23Z 427.44 2012-08-07T09:51:24Z 427.44 2012-08-07T09:51:25Z 427.92 2012-08-07T09:51:26Z 426.48 2012-08-07T09:51:27Z 426.96 2012-08-07T09:51:28Z 426.96 2012-08-07T09:51:29Z 426.48 2012-08-07T09:51:30Z 425.04 2012-08-07T09:51:31Z 424.08 2012-08-07T09:51:32Z 423.12 2012-08-07T09:51:33Z 423.12 2012-08-07T09:51:34Z 423.6 2012-08-07T09:51:35Z 423.12 2012-08-07T09:51:36Z 420.23 2012-08-07T09:51:41Z 416.39 2012-08-07T09:51:44Z 413.02 2012-08-07T09:51:46Z 412.54 2012-08-07T09:51:47Z 411.1 2012-08-07T09:51:48Z 409.66 2012-08-07T09:51:49Z 409.18 2012-08-07T09:51:50Z 408.7 2012-08-07T09:51:51Z 407.74 2012-08-07T09:51:52Z 406.77 2012-08-07T09:51:53Z 406.77 2012-08-07T09:51:54Z 402.93 2012-08-07T09:51:57Z 401.97 2012-08-07T09:51:58Z 401.01 2012-08-07T09:51:59Z 400.53 2012-08-07T09:52:00Z 399.08 2012-08-07T09:52:01Z 398.6 2012-08-07T09:52:02Z 397.64 2012-08-07T09:52:03Z 397.16 2012-08-07T09:52:04Z 398.12 2012-08-07T09:52:05Z 398.12 2012-08-07T09:52:06Z 398.12 2012-08-07T09:52:07Z 397.16 2012-08-07T09:52:08Z 397.16 2012-08-07T09:52:09Z 397.16 2012-08-07T09:52:10Z 397.16 2012-08-07T09:52:11Z 396.68 2012-08-07T09:52:12Z 395.72 2012-08-07T09:52:13Z 391.87 2012-08-07T09:52:16Z 388.03 2012-08-07T09:52:19Z 385.15 2012-08-07T09:52:23Z 380.82 2012-08-07T09:52:27Z 378.42 2012-08-07T09:52:29Z 378.42 2012-08-07T09:52:30Z 379.38 2012-08-07T09:52:31Z 380.34 2012-08-07T09:52:32Z 379.38 2012-08-07T09:52:33Z 379.38 2012-08-07T09:52:34Z 377.94 2012-08-07T09:52:36Z 377.94 2012-08-07T09:52:37Z 377.94 2012-08-07T09:52:38Z 377.45 2012-08-07T09:52:39Z 375.53 2012-08-07T09:52:40Z 374.57 2012-08-07T09:52:41Z 373.61 2012-08-07T09:52:42Z 373.61 2012-08-07T09:52:43Z 373.13 2012-08-07T09:52:44Z 373.61 2012-08-07T09:52:45Z 374.09 2012-08-07T09:52:46Z 373.61 2012-08-07T09:52:47Z 373.13 2012-08-07T09:52:48Z 372.65 2012-08-07T09:52:49Z 372.17 2012-08-07T09:52:50Z 372.65 2012-08-07T09:52:51Z 372.65 2012-08-07T09:52:52Z 371.69 2012-08-07T09:52:53Z 371.21 2012-08-07T09:52:54Z 370.24 2012-08-07T09:52:55Z 369.28 2012-08-07T09:52:56Z 368.8 2012-08-07T09:52:57Z 367.84 2012-08-07T09:52:58Z 367.36 2012-08-07T09:52:59Z 366.88 2012-08-07T09:53:00Z 367.36 2012-08-07T09:53:01Z 364.96 2012-08-07T09:53:10Z 364.96 2012-08-07T09:53:11Z 368.8 2012-08-07T09:53:17Z 367.84 2012-08-07T09:53:18Z 366.88 2012-08-07T09:53:19Z 367.36 2012-08-07T09:53:20Z 368.8 2012-08-07T09:53:21Z 369.76 2012-08-07T09:53:23Z 370.24 2012-08-07T09:53:33Z 370.73 2012-08-07T09:53:35Z 369.28 2012-08-07T09:53:36Z 370.73 2012-08-07T09:53:39Z 369.76 2012-08-07T09:53:50Z 371.21 2012-08-07T09:53:55Z 369.76 2012-08-07T09:54:05Z 371.69 2012-08-07T09:54:14Z 371.69 2012-08-07T09:54:15Z 371.21 2012-08-07T09:54:16Z 371.21 2012-08-07T09:54:25Z 371.21 2012-08-07T09:54:26Z 370.24 2012-08-07T09:54:28Z 370.24 2012-08-07T09:54:29Z 370.24 2012-08-07T09:54:30Z 369.76 2012-08-07T09:54:31Z 369.76 2012-08-07T09:54:32Z 369.76 2012-08-07T09:54:44Z 370.73 2012-08-07T09:55:04Z 367.36 2012-08-07T09:55:13Z 370.73 2012-08-07T09:55:15Z 369.28 2012-08-07T09:55:35Z 369.28 2012-08-07T09:55:41Z 369.76 2012-08-07T09:55:42Z 369.28 2012-08-07T09:55:45Z 369.76 2012-08-07T09:55:46Z 369.28 2012-08-07T09:55:47Z 367.36 2012-08-07T09:55:58Z 366.88 2012-08-07T09:55:59Z 367.84 2012-08-07T09:56:05Z 369.28 2012-08-07T09:56:16Z 365.44 2012-08-07T09:56:21Z 362.07 2012-08-07T09:56:24Z 358.71 2012-08-07T09:56:28Z 357.27 2012-08-07T09:56:31Z 356.79 2012-08-07T09:56:41Z 357.75 2012-08-07T09:56:49Z 358.23 2012-08-07T09:57:01Z 360.15 2012-08-07T09:57:10Z 360.15 2012-08-07T09:57:20Z 359.67 2012-08-07T09:57:22Z 360.15 2012-08-07T09:57:23Z 360.15 2012-08-07T09:57:24Z 359.67 2012-08-07T09:57:25Z 359.67 2012-08-07T09:57:26Z 360.63 2012-08-07T09:57:27Z 359.19 2012-08-07T09:57:35Z 359.19 2012-08-07T09:57:43Z 359.67 2012-08-07T09:57:52Z 358.71 2012-08-07T09:58:11Z 359.19 2012-08-07T09:58:12Z 359.67 2012-08-07T09:58:13Z 359.67 2012-08-07T09:58:20Z 360.15 2012-08-07T09:58:36Z 360.15 2012-08-07T09:58:45Z 360.63 2012-08-07T09:59:01Z 360.15 2012-08-07T09:59:02Z 360.63 2012-08-07T09:59:03Z 360.15 2012-08-07T09:59:04Z 360.15 2012-08-07T09:59:05Z 361.59 2012-08-07T09:59:14Z 362.55 2012-08-07T09:59:19Z 363.04 2012-08-07T09:59:20Z 363.04 2012-08-07T09:59:21Z 363.04 2012-08-07T09:59:22Z 363.52 2012-08-07T09:59:23Z 364 2012-08-07T09:59:33Z 362.55 2012-08-07T09:59:44Z 362.07 2012-08-07T09:59:49Z 362.07 2012-08-07T09:59:50Z 361.11 2012-08-07T09:59:51Z 361.59 2012-08-07T09:59:52Z 361.59 2012-08-07T09:59:53Z 361.59 2012-08-07T09:59:54Z 361.11 2012-08-07T10:00:05Z 361.11 2012-08-07T10:00:33Z 361.11 2012-08-07T10:01:06Z 361.11 2012-08-07T10:01:40Z 361.11 2012-08-07T10:02:12Z 361.11 2012-08-07T10:02:48Z 360.63 2012-08-07T10:03:21Z 361.11 2012-08-07T10:03:59Z 361.11 2012-08-07T10:04:33Z 361.11 2012-08-07T10:05:04Z 360.63 2012-08-07T10:05:37Z 360.63 2012-08-07T10:06:08Z 360.63 2012-08-07T10:06:45Z 361.11 2012-08-07T10:07:16Z 361.11 2012-08-07T10:07:48Z 361.59 2012-08-07T10:08:12Z 361.59 2012-08-07T10:08:40Z 361.59 2012-08-07T10:09:06Z 361.59 2012-08-07T10:09:24Z 361.11 2012-08-07T10:09:45Z 361.11 2012-08-07T10:10:09Z 361.11 2012-08-07T10:10:23Z 362.07 2012-08-07T10:10:27Z 361.59 2012-08-07T10:10:30Z 362.07 2012-08-07T10:10:31Z 361.59 2012-08-07T10:10:32Z 361.59 2012-08-07T10:10:34Z 361.59 2012-08-07T10:10:35Z 361.59 2012-08-07T10:10:36Z 361.59 2012-08-07T10:10:37Z 361.59 2012-08-07T10:10:38Z 362.07 2012-08-07T10:10:39Z 362.07 2012-08-07T10:10:40Z 363.04 2012-08-07T10:10:41Z 363.52 2012-08-07T10:10:42Z 363.04 2012-08-07T10:10:48Z 363.04 2012-08-07T10:10:49Z 363.52 2012-08-07T10:10:50Z 364 2012-08-07T10:10:51Z 363.52 2012-08-07T10:10:52Z 363.52 2012-08-07T10:10:53Z 363.52 2012-08-07T10:10:54Z 364 2012-08-07T10:10:55Z 365.44 2012-08-07T10:11:04Z 366.88 2012-08-07T10:11:07Z 369.28 2012-08-07T10:11:16Z 369.76 2012-08-07T10:11:17Z 369.76 2012-08-07T10:11:18Z 370.73 2012-08-07T10:11:19Z 371.69 2012-08-07T10:11:20Z 373.13 2012-08-07T10:11:21Z 373.13 2012-08-07T10:11:23Z 374.09 2012-08-07T10:11:24Z 375.05 2012-08-07T10:11:25Z 376.49 2012-08-07T10:11:26Z 377.45 2012-08-07T10:11:27Z 378.9 2012-08-07T10:11:28Z 379.86 2012-08-07T10:11:29Z 381.3 2012-08-07T10:11:30Z 383.22 2012-08-07T10:11:31Z 385.63 2012-08-07T10:11:32Z 387.07 2012-08-07T10:11:33Z 390.43 2012-08-07T10:11:35Z 393.8 2012-08-07T10:11:37Z 394.76 2012-08-07T10:11:40Z 395.24 2012-08-07T10:11:41Z 395.24 2012-08-07T10:11:42Z 396.2 2012-08-07T10:11:43Z 397.16 2012-08-07T10:11:45Z 398.12 2012-08-07T10:11:46Z 399.57 2012-08-07T10:11:47Z 401.01 2012-08-07T10:11:50Z 400.53 2012-08-07T10:11:51Z 405.33 2012-08-07T10:11:55Z 408.22 2012-08-07T10:11:57Z 412.06 2012-08-07T10:12:00Z 416.39 2012-08-07T10:12:03Z 417.83 2012-08-07T10:12:07Z 417.83 2012-08-07T10:12:08Z 418.79 2012-08-07T10:12:09Z 420.71 2012-08-07T10:12:10Z 421.68 2012-08-07T10:12:11Z 422.16 2012-08-07T10:12:12Z 423.6 2012-08-07T10:12:16Z 423.6 2012-08-07T10:12:17Z 421.68 2012-08-07T10:12:21Z 421.68 2012-08-07T10:12:22Z 422.16 2012-08-07T10:12:23Z 424.08 2012-08-07T10:12:24Z 425.04 2012-08-07T10:12:25Z 425.52 2012-08-07T10:12:26Z 426 2012-08-07T10:12:27Z 427.44 2012-08-07T10:12:28Z 429.85 2012-08-07T10:12:37Z 429.85 2012-08-07T10:12:38Z 429.37 2012-08-07T10:12:42Z 429.85 2012-08-07T10:12:43Z 430.81 2012-08-07T10:12:44Z 430.81 2012-08-07T10:12:45Z 432.25 2012-08-07T10:12:46Z 431.77 2012-08-07T10:12:47Z 431.77 2012-08-07T10:12:51Z 431.77 2012-08-07T10:12:52Z 432.25 2012-08-07T10:12:53Z 431.77 2012-08-07T10:12:54Z 432.73 2012-08-07T10:12:55Z 433.21 2012-08-07T10:12:56Z 434.65 2012-08-07T10:12:57Z 435.61 2012-08-07T10:12:58Z 437.06 2012-08-07T10:12:59Z 440.9 2012-08-07T10:13:02Z 443.31 2012-08-07T10:13:04Z 444.27 2012-08-07T10:13:05Z 444.27 2012-08-07T10:13:06Z 444.75 2012-08-07T10:13:07Z 445.71 2012-08-07T10:13:08Z 447.15 2012-08-07T10:13:09Z 448.11 2012-08-07T10:13:10Z 450.03 2012-08-07T10:13:11Z 451.48 2012-08-07T10:13:12Z 452.44 2012-08-07T10:13:13Z 453.88 2012-08-07T10:13:14Z 453.88 2012-08-07T10:13:15Z 454.36 2012-08-07T10:13:16Z 455.32 2012-08-07T10:13:17Z 456.28 2012-08-07T10:13:18Z 457.24 2012-08-07T10:13:19Z 458.21 2012-08-07T10:13:20Z 459.65 2012-08-07T10:13:21Z 461.09 2012-08-07T10:13:22Z 465.42 2012-08-07T10:13:24Z 466.38 2012-08-07T10:13:25Z 470.22 2012-08-07T10:13:27Z 473.59 2012-08-07T10:13:29Z 474.55 2012-08-07T10:13:31Z 475.99 2012-08-07T10:13:32Z 476.47 2012-08-07T10:13:33Z 478.87 2012-08-07T10:13:34Z 479.84 2012-08-07T10:13:35Z 481.28 2012-08-07T10:13:36Z 482.24 2012-08-07T10:13:37Z 482.24 2012-08-07T10:13:38Z 483.2 2012-08-07T10:13:39Z 483.2 2012-08-07T10:13:40Z 484.16 2012-08-07T10:13:41Z 485.12 2012-08-07T10:13:42Z 486.08 2012-08-07T10:13:43Z 486.56 2012-08-07T10:13:44Z 486.56 2012-08-07T10:13:45Z 488.01 2012-08-07T10:13:46Z 488.97 2012-08-07T10:13:47Z 489.45 2012-08-07T10:13:48Z 490.89 2012-08-07T10:13:49Z 491.85 2012-08-07T10:13:50Z 492.81 2012-08-07T10:13:51Z 493.77 2012-08-07T10:13:52Z 495.22 2012-08-07T10:13:53Z 496.66 2012-08-07T10:13:54Z 498.1 2012-08-07T10:13:55Z 500.02 2012-08-07T10:13:56Z 500.5 2012-08-07T10:13:59Z 500.02 2012-08-07T10:14:00Z 500.02 2012-08-07T10:14:01Z 501.46 2012-08-07T10:14:02Z 501.95 2012-08-07T10:14:03Z 502.91 2012-08-07T10:14:04Z 504.83 2012-08-07T10:14:05Z 506.27 2012-08-07T10:14:06Z 506.75 2012-08-07T10:14:07Z 507.71 2012-08-07T10:14:08Z 508.19 2012-08-07T10:14:09Z 510.12 2012-08-07T10:14:10Z 511.08 2012-08-07T10:14:11Z 512.52 2012-08-07T10:14:12Z 513.96 2012-08-07T10:14:13Z 514.44 2012-08-07T10:14:14Z 515.88 2012-08-07T10:14:16Z 515.4 2012-08-07T10:14:17Z 516.37 2012-08-07T10:14:18Z 517.33 2012-08-07T10:14:19Z 518.29 2012-08-07T10:14:20Z 519.25 2012-08-07T10:14:21Z 523.09 2012-08-07T10:14:22Z 523.09 2012-08-07T10:14:23Z 525.5 2012-08-07T10:14:25Z 526.94 2012-08-07T10:14:27Z 527.9 2012-08-07T10:14:28Z 529.34 2012-08-07T10:14:29Z 530.79 2012-08-07T10:14:30Z 532.23 2012-08-07T10:14:31Z 532.71 2012-08-07T10:14:32Z 533.67 2012-08-07T10:14:33Z 535.59 2012-08-07T10:14:34Z 536.55 2012-08-07T10:14:37Z 536.55 2012-08-07T10:14:38Z 537.03 2012-08-07T10:14:39Z 537.99 2012-08-07T10:14:40Z 538.96 2012-08-07T10:14:41Z 540.4 2012-08-07T10:14:42Z 541.36 2012-08-07T10:14:43Z 542.32 2012-08-07T10:14:44Z 543.28 2012-08-07T10:14:45Z 545.2 2012-08-07T10:14:46Z 547.13 2012-08-07T10:14:47Z 548.57 2012-08-07T10:14:48Z 549.53 2012-08-07T10:14:51Z 549.53 2012-08-07T10:14:52Z 550.01 2012-08-07T10:14:53Z 550.49 2012-08-07T10:14:54Z 550.97 2012-08-07T10:14:55Z 551.93 2012-08-07T10:14:56Z 553.38 2012-08-07T10:14:57Z 554.82 2012-08-07T10:14:58Z 555.78 2012-08-07T10:14:59Z 556.26 2012-08-07T10:15:00Z 556.74 2012-08-07T10:15:01Z 557.7 2012-08-07T10:15:02Z 558.66 2012-08-07T10:15:03Z 559.62 2012-08-07T10:15:04Z 560.59 2012-08-07T10:15:05Z 561.55 2012-08-07T10:15:06Z 561.55 2012-08-07T10:15:07Z 561.07 2012-08-07T10:15:08Z 560.59 2012-08-07T10:15:09Z 560.11 2012-08-07T10:15:10Z 560.11 2012-08-07T10:15:11Z 560.59 2012-08-07T10:15:12Z 562.03 2012-08-07T10:15:13Z 564.43 2012-08-07T10:15:14Z 566.83 2012-08-07T10:15:15Z 569.24 2012-08-07T10:15:16Z 571.16 2012-08-07T10:15:17Z 569.72 2012-08-07T10:15:21Z 570.68 2012-08-07T10:15:22Z 572.12 2012-08-07T10:15:23Z 573.56 2012-08-07T10:15:24Z 576.93 2012-08-07T10:15:27Z 579.81 2012-08-07T10:15:30Z 579.81 2012-08-07T10:15:31Z 580.29 2012-08-07T10:15:32Z 580.77 2012-08-07T10:15:33Z 580.77 2012-08-07T10:15:34Z 581.25 2012-08-07T10:15:35Z 581.25 2012-08-07T10:15:36Z 581.73 2012-08-07T10:15:37Z 582.7 2012-08-07T10:15:38Z 583.18 2012-08-07T10:15:39Z 582.7 2012-08-07T10:15:40Z 583.18 2012-08-07T10:15:41Z 584.62 2012-08-07T10:15:42Z 584.62 2012-08-07T10:15:43Z 585.58 2012-08-07T10:15:44Z 587.98 2012-08-07T10:15:48Z 588.95 2012-08-07T10:15:49Z 591.83 2012-08-07T10:15:50Z 592.79 2012-08-07T10:15:51Z 594.23 2012-08-07T10:15:52Z 595.19 2012-08-07T10:15:53Z 595.19 2012-08-07T10:15:54Z 597.12 2012-08-07T10:15:55Z 596.64 2012-08-07T10:15:56Z 597.12 2012-08-07T10:15:58Z 597.12 2012-08-07T10:15:59Z 596.64 2012-08-07T10:16:01Z 596.64 2012-08-07T10:16:02Z 596.64 2012-08-07T10:16:03Z 597.12 2012-08-07T10:16:05Z 597.12 2012-08-07T10:16:06Z 597.6 2012-08-07T10:16:07Z 598.08 2012-08-07T10:16:08Z 599.04 2012-08-07T10:16:09Z 599.04 2012-08-07T10:16:10Z 603.36 2012-08-07T10:16:15Z 603.36 2012-08-07T10:16:16Z 604.33 2012-08-07T10:16:20Z 604.81 2012-08-07T10:16:21Z 606.25 2012-08-07T10:16:22Z 610.09 2012-08-07T10:16:24Z 613.46 2012-08-07T10:16:26Z 614.9 2012-08-07T10:16:27Z 616.34 2012-08-07T10:16:28Z 619.71 2012-08-07T10:16:30Z 623.07 2012-08-07T10:16:34Z 624.51 2012-08-07T10:16:37Z 627.4 2012-08-07T10:16:39Z 630.76 2012-08-07T10:16:42Z 632.2 2012-08-07T10:16:43Z 632.68 2012-08-07T10:16:44Z 632.68 2012-08-07T10:16:48Z 632.68 2012-08-07T10:16:49Z 632.2 2012-08-07T10:16:50Z 631.24 2012-08-07T10:16:52Z 629.8 2012-08-07T10:16:55Z 629.32 2012-08-07T10:16:56Z 630.28 2012-08-07T10:16:57Z 630.76 2012-08-07T10:16:58Z 631.24 2012-08-07T10:16:59Z 634.61 2012-08-07T10:17:04Z 631.24 2012-08-07T10:17:14Z 629.32 2012-08-07T10:17:17Z 628.84 2012-08-07T10:17:18Z 627.88 2012-08-07T10:17:21Z 627.4 2012-08-07T10:17:33Z 627.4 2012-08-07T10:17:56Z 627.4 2012-08-07T10:18:25Z 627.88 2012-08-07T10:18:57Z 627.4 2012-08-07T10:19:26Z 628.36 2012-08-07T10:20:02Z 628.36 2012-08-07T10:20:45Z 628.36 2012-08-07T10:21:22Z 628.36 2012-08-07T10:21:52Z 628.36 2012-08-07T10:22:26Z 628.84 2012-08-07T10:23:02Z 629.32 2012-08-07T10:23:41Z 628.84 2012-08-07T10:24:21Z 629.32 2012-08-07T10:25:02Z 629.32 2012-08-07T10:25:40Z 629.32 2012-08-07T10:26:23Z 629.8 2012-08-07T10:27:12Z 629.8 2012-08-07T10:28:00Z 629.8 2012-08-07T10:28:38Z 629.8 2012-08-07T10:29:19Z 630.28 2012-08-07T10:30:00Z 629.8 2012-08-07T10:30:33Z 629.8 2012-08-07T10:31:11Z 629.8 2012-08-07T10:31:53Z 629.8 2012-08-07T10:32:20Z 630.28 2012-08-07T10:32:55Z 630.28 2012-08-07T10:33:26Z 630.28 2012-08-07T10:33:31Z 630.76 2012-08-07T10:33:35Z 630.76 2012-08-07T10:33:39Z 631.72 2012-08-07T10:33:41Z 632.2 2012-08-07T10:33:45Z 633.17 2012-08-07T10:33:50Z 633.17 2012-08-07T10:33:51Z 633.17 2012-08-07T10:33:52Z 634.61 2012-08-07T10:33:59Z 637.97 2012-08-07T10:34:03Z 634.13 2012-08-07T10:34:07Z 632.2 2012-08-07T10:34:10Z 632.2 2012-08-07T10:34:11Z 632.2 2012-08-07T10:34:12Z 630.76 2012-08-07T10:34:13Z 629.8 2012-08-07T10:34:14Z 629.8 2012-08-07T10:34:15Z 629.32 2012-08-07T10:34:16Z 628.36 2012-08-07T10:34:17Z 627.4 2012-08-07T10:34:18Z 624.51 2012-08-07T10:34:19Z 623.07 2012-08-07T10:34:20Z 622.11 2012-08-07T10:34:21Z 621.15 2012-08-07T10:34:22Z 619.71 2012-08-07T10:34:23Z 618.75 2012-08-07T10:34:24Z 617.78 2012-08-07T10:34:25Z 617.3 2012-08-07T10:34:26Z 616.82 2012-08-07T10:34:27Z 616.34 2012-08-07T10:34:28Z 617.3 2012-08-07T10:34:29Z 618.26 2012-08-07T10:34:31Z 617.3 2012-08-07T10:34:32Z 616.82 2012-08-07T10:34:33Z 617.78 2012-08-07T10:34:34Z 618.26 2012-08-07T10:34:35Z 617.78 2012-08-07T10:34:36Z 615.86 2012-08-07T10:34:37Z 614.42 2012-08-07T10:34:38Z 613.94 2012-08-07T10:34:39Z 613.46 2012-08-07T10:34:40Z 612.02 2012-08-07T10:34:41Z 610.09 2012-08-07T10:34:42Z 607.69 2012-08-07T10:34:45Z 607.21 2012-08-07T10:34:46Z 607.69 2012-08-07T10:34:47Z 607.21 2012-08-07T10:34:48Z 606.25 2012-08-07T10:34:49Z 606.25 2012-08-07T10:34:50Z 604.33 2012-08-07T10:34:53Z 603.36 2012-08-07T10:34:54Z 602.4 2012-08-07T10:34:56Z 601.92 2012-08-07T10:34:58Z 602.4 2012-08-07T10:34:59Z 601.92 2012-08-07T10:35:00Z 600.96 2012-08-07T10:35:01Z 600.48 2012-08-07T10:35:02Z 600.48 2012-08-07T10:35:03Z 600.48 2012-08-07T10:35:04Z 597.12 2012-08-07T10:35:07Z 591.83 2012-08-07T10:35:09Z 590.39 2012-08-07T10:35:10Z 589.43 2012-08-07T10:35:11Z 588.46 2012-08-07T10:35:12Z 588.46 2012-08-07T10:35:13Z 587.98 2012-08-07T10:35:14Z 587.5 2012-08-07T10:35:15Z 589.91 2012-08-07T10:35:16Z 590.87 2012-08-07T10:35:17Z 590.87 2012-08-07T10:35:18Z 590.87 2012-08-07T10:35:21Z 592.31 2012-08-07T10:35:22Z 595.67 2012-08-07T10:35:24Z 599.04 2012-08-07T10:35:26Z 603.85 2012-08-07T10:35:28Z 607.69 2012-08-07T10:35:31Z 608.65 2012-08-07T10:35:32Z 611.54 2012-08-07T10:35:34Z 612.02 2012-08-07T10:35:35Z 617.3 2012-08-07T10:35:38Z 617.3 2012-08-07T10:35:39Z 618.75 2012-08-07T10:35:40Z 620.67 2012-08-07T10:35:41Z 622.59 2012-08-07T10:35:43Z 623.55 2012-08-07T10:35:44Z 624.51 2012-08-07T10:35:45Z 626.92 2012-08-07T10:35:46Z 627.88 2012-08-07T10:35:47Z 629.32 2012-08-07T10:35:48Z 629.8 2012-08-07T10:35:49Z 629.8 2012-08-07T10:35:50Z 630.76 2012-08-07T10:35:51Z 630.76 2012-08-07T10:35:52Z 631.72 2012-08-07T10:35:53Z 633.65 2012-08-07T10:35:54Z 634.61 2012-08-07T10:35:55Z 636.53 2012-08-07T10:35:56Z 637.01 2012-08-07T10:35:57Z 637.97 2012-08-07T10:35:58Z 639.41 2012-08-07T10:35:59Z 640.38 2012-08-07T10:36:00Z 641.82 2012-08-07T10:36:01Z 638.45 2012-08-07T10:36:06Z 637.49 2012-08-07T10:36:08Z 637.97 2012-08-07T10:36:09Z 637.97 2012-08-07T10:36:10Z 637.01 2012-08-07T10:36:11Z 637.01 2012-08-07T10:36:12Z 637.49 2012-08-07T10:36:13Z 638.45 2012-08-07T10:36:14Z 639.41 2012-08-07T10:36:15Z 641.34 2012-08-07T10:36:16Z 642.78 2012-08-07T10:36:17Z 644.22 2012-08-07T10:36:18Z 645.18 2012-08-07T10:36:19Z 646.14 2012-08-07T10:36:20Z 648.07 2012-08-07T10:36:22Z 650.47 2012-08-07T10:36:23Z 651.43 2012-08-07T10:36:26Z 653.83 2012-08-07T10:36:27Z 654.8 2012-08-07T10:36:29Z 655.76 2012-08-07T10:36:30Z 656.24 2012-08-07T10:36:31Z 658.64 2012-08-07T10:36:32Z 661.04 2012-08-07T10:36:33Z 662.97 2012-08-07T10:36:36Z 663.45 2012-08-07T10:36:37Z 665.37 2012-08-07T10:36:38Z 668.73 2012-08-07T10:36:40Z 670.18 2012-08-07T10:36:42Z 672.1 2012-08-07T10:36:43Z 672.1 2012-08-07T10:36:44Z 672.1 2012-08-07T10:36:46Z 671.62 2012-08-07T10:36:47Z 671.62 2012-08-07T10:36:48Z 672.58 2012-08-07T10:36:49Z 672.1 2012-08-07T10:36:50Z 673.54 2012-08-07T10:36:51Z 674.02 2012-08-07T10:36:52Z 674.98 2012-08-07T10:36:53Z 674.5 2012-08-07T10:36:54Z 676.91 2012-08-07T10:36:55Z 677.87 2012-08-07T10:36:56Z 679.79 2012-08-07T10:36:57Z 682.67 2012-08-07T10:36:59Z 686.04 2012-08-07T10:37:01Z 686.04 2012-08-07T10:37:02Z 685.56 2012-08-07T10:37:04Z 686.04 2012-08-07T10:37:05Z 686.52 2012-08-07T10:37:06Z 686.52 2012-08-07T10:37:07Z 688.44 2012-08-07T10:37:08Z 690.36 2012-08-07T10:37:09Z 692.29 2012-08-07T10:37:10Z 694.21 2012-08-07T10:37:11Z 695.65 2012-08-07T10:37:13Z 695.17 2012-08-07T10:37:14Z 695.17 2012-08-07T10:37:15Z 695.65 2012-08-07T10:37:16Z 696.61 2012-08-07T10:37:17Z 697.57 2012-08-07T10:37:18Z 699.02 2012-08-07T10:37:19Z 699.5 2012-08-07T10:37:20Z 698.53 2012-08-07T10:37:21Z 699.02 2012-08-07T10:37:22Z 699.98 2012-08-07T10:37:23Z 699.5 2012-08-07T10:37:24Z 699.5 2012-08-07T10:37:25Z 699.5 2012-08-07T10:37:26Z 699.5 2012-08-07T10:37:27Z 700.46 2012-08-07T10:37:28Z 700.94 2012-08-07T10:37:29Z 702.38 2012-08-07T10:37:30Z 702.86 2012-08-07T10:37:31Z 703.82 2012-08-07T10:37:32Z 707.67 2012-08-07T10:37:35Z 707.67 2012-08-07T10:37:36Z 709.11 2012-08-07T10:37:40Z 709.11 2012-08-07T10:37:49Z 709.59 2012-08-07T10:37:50Z 710.07 2012-08-07T10:37:51Z 710.07 2012-08-07T10:37:52Z 711.51 2012-08-07T10:37:53Z 711.99 2012-08-07T10:37:54Z 713.44 2012-08-07T10:37:55Z 713.92 2012-08-07T10:37:56Z 715.36 2012-08-07T10:37:58Z 716.32 2012-08-07T10:37:59Z 716.8 2012-08-07T10:38:00Z 718.24 2012-08-07T10:38:01Z 719.2 2012-08-07T10:38:02Z 722.57 2012-08-07T10:38:05Z 723.53 2012-08-07T10:38:07Z 724.01 2012-08-07T10:38:08Z 724.97 2012-08-07T10:38:09Z 727.86 2012-08-07T10:38:12Z 727.37 2012-08-07T10:38:13Z 728.34 2012-08-07T10:38:14Z 729.3 2012-08-07T10:38:15Z 729.78 2012-08-07T10:38:16Z 733.14 2012-08-07T10:38:19Z 735.07 2012-08-07T10:38:22Z 734.1 2012-08-07T10:38:23Z 734.1 2012-08-07T10:38:24Z 734.58 2012-08-07T10:38:25Z 735.07 2012-08-07T10:38:26Z 736.03 2012-08-07T10:38:27Z 736.51 2012-08-07T10:38:28Z 737.95 2012-08-07T10:38:29Z 738.91 2012-08-07T10:38:30Z 740.83 2012-08-07T10:38:31Z 742.28 2012-08-07T10:38:32Z 743.72 2012-08-07T10:38:33Z 745.16 2012-08-07T10:38:34Z 745.64 2012-08-07T10:38:35Z 747.08 2012-08-07T10:38:36Z 748.04 2012-08-07T10:38:37Z 748.52 2012-08-07T10:38:38Z 749.49 2012-08-07T10:38:39Z 750.45 2012-08-07T10:38:40Z 749.97 2012-08-07T10:38:41Z 750.45 2012-08-07T10:38:42Z 751.89 2012-08-07T10:38:43Z 752.85 2012-08-07T10:38:44Z 754.29 2012-08-07T10:38:45Z 755.73 2012-08-07T10:38:46Z 756.69 2012-08-07T10:38:48Z 756.69 2012-08-07T10:38:49Z 757.66 2012-08-07T10:38:50Z 758.62 2012-08-07T10:38:51Z 759.58 2012-08-07T10:38:52Z 761.5 2012-08-07T10:38:53Z 762.94 2012-08-07T10:38:54Z 764.87 2012-08-07T10:38:56Z 765.83 2012-08-07T10:38:58Z 766.31 2012-08-07T10:38:59Z 767.27 2012-08-07T10:39:00Z 767.75 2012-08-07T10:39:01Z 769.19 2012-08-07T10:39:02Z 771.11 2012-08-07T10:39:03Z 772.08 2012-08-07T10:39:04Z 774 2012-08-07T10:39:05Z 776.88 2012-08-07T10:39:06Z 778.81 2012-08-07T10:39:07Z 782.65 2012-08-07T10:39:09Z 782.65 2012-08-07T10:39:10Z 784.09 2012-08-07T10:39:12Z 784.09 2012-08-07T10:39:13Z 785.05 2012-08-07T10:39:14Z 786.98 2012-08-07T10:39:16Z 787.94 2012-08-07T10:39:17Z 788.42 2012-08-07T10:39:19Z 787.94 2012-08-07T10:39:20Z 788.9 2012-08-07T10:39:21Z 788.42 2012-08-07T10:39:22Z 788.9 2012-08-07T10:39:23Z 789.38 2012-08-07T10:39:24Z 791.3 2012-08-07T10:39:25Z 791.3 2012-08-07T10:39:26Z 791.78 2012-08-07T10:39:27Z 793.22 2012-08-07T10:39:29Z 794.67 2012-08-07T10:39:30Z 794.67 2012-08-07T10:39:31Z 795.15 2012-08-07T10:39:32Z 796.11 2012-08-07T10:39:33Z 797.55 2012-08-07T10:39:34Z 800.44 2012-08-07T10:39:35Z 801.88 2012-08-07T10:39:36Z 803.8 2012-08-07T10:39:38Z 805.24 2012-08-07T10:39:39Z 805.72 2012-08-07T10:39:41Z 806.68 2012-08-07T10:39:42Z 808.61 2012-08-07T10:39:45Z 808.61 2012-08-07T10:39:47Z 810.53 2012-08-07T10:39:50Z 809.57 2012-08-07T10:39:56Z 811.49 2012-08-07T10:40:02Z 815.34 2012-08-07T10:40:05Z 816.78 2012-08-07T10:40:07Z 817.26 2012-08-07T10:40:08Z 818.22 2012-08-07T10:40:09Z 819.66 2012-08-07T10:40:10Z 821.1 2012-08-07T10:40:11Z 821.1 2012-08-07T10:40:12Z 821.1 2012-08-07T10:40:13Z 823.03 2012-08-07T10:40:14Z 824.95 2012-08-07T10:40:15Z 826.87 2012-08-07T10:40:16Z 828.79 2012-08-07T10:40:17Z 832.16 2012-08-07T10:40:19Z 835.52 2012-08-07T10:40:21Z 838.89 2012-08-07T10:40:23Z 842.25 2012-08-07T10:40:25Z 844.18 2012-08-07T10:40:28Z 844.18 2012-08-07T10:40:29Z 845.62 2012-08-07T10:40:30Z 847.06 2012-08-07T10:40:31Z 847.54 2012-08-07T10:40:32Z 847.06 2012-08-07T10:40:33Z 847.54 2012-08-07T10:40:34Z 848.02 2012-08-07T10:40:35Z 848.98 2012-08-07T10:40:36Z 848.98 2012-08-07T10:40:37Z 850.42 2012-08-07T10:40:38Z 851.87 2012-08-07T10:40:39Z 852.83 2012-08-07T10:40:40Z 853.31 2012-08-07T10:40:41Z 852.35 2012-08-07T10:40:42Z 853.31 2012-08-07T10:40:43Z 856.67 2012-08-07T10:40:46Z 858.59 2012-08-07T10:40:47Z 860.04 2012-08-07T10:40:48Z 862.44 2012-08-07T10:40:50Z 862.92 2012-08-07T10:40:51Z 864.84 2012-08-07T10:40:53Z 866.29 2012-08-07T10:40:54Z 867.73 2012-08-07T10:40:55Z 869.65 2012-08-07T10:40:56Z 871.09 2012-08-07T10:40:57Z 873.98 2012-08-07T10:40:58Z 873.5 2012-08-07T10:40:59Z 873.98 2012-08-07T10:41:00Z 874.46 2012-08-07T10:41:01Z 874.94 2012-08-07T10:41:02Z 875.42 2012-08-07T10:41:03Z 875.9 2012-08-07T10:41:04Z 876.86 2012-08-07T10:41:05Z 877.82 2012-08-07T10:41:06Z 881.19 2012-08-07T10:41:08Z 882.63 2012-08-07T10:41:09Z 886.47 2012-08-07T10:41:12Z 890.32 2012-08-07T10:41:14Z 890.8 2012-08-07T10:41:15Z 889.36 2012-08-07T10:41:17Z 888.88 2012-08-07T10:41:18Z 889.36 2012-08-07T10:41:19Z 891.28 2012-08-07T10:41:20Z 892.72 2012-08-07T10:41:21Z 893.2 2012-08-07T10:41:22Z 896.09 2012-08-07T10:41:23Z 898.01 2012-08-07T10:41:24Z 899.45 2012-08-07T10:41:25Z 899.93 2012-08-07T10:41:26Z 899.93 2012-08-07T10:41:27Z 901.37 2012-08-07T10:41:28Z 903.3 2012-08-07T10:41:29Z 904.26 2012-08-07T10:41:30Z 904.26 2012-08-07T10:41:31Z 907.62 2012-08-07T10:41:34Z 910.03 2012-08-07T10:41:35Z 910.03 2012-08-07T10:41:36Z 910.51 2012-08-07T10:41:38Z 910.51 2012-08-07T10:41:40Z 910.51 2012-08-07T10:41:41Z 909.54 2012-08-07T10:41:42Z 908.58 2012-08-07T10:41:43Z 909.54 2012-08-07T10:41:44Z 909.54 2012-08-07T10:41:45Z 910.03 2012-08-07T10:41:46Z 910.99 2012-08-07T10:41:49Z 909.54 2012-08-07T10:41:56Z 908.1 2012-08-07T10:41:57Z 907.62 2012-08-07T10:41:58Z 907.14 2012-08-07T10:41:59Z 906.18 2012-08-07T10:42:00Z 905.7 2012-08-07T10:42:01Z 904.26 2012-08-07T10:42:02Z 904.26 2012-08-07T10:42:03Z 904.74 2012-08-07T10:42:04Z 903.78 2012-08-07T10:42:05Z 904.26 2012-08-07T10:42:06Z 903.78 2012-08-07T10:42:07Z 904.26 2012-08-07T10:42:08Z 904.26 2012-08-07T10:42:09Z 903.3 2012-08-07T10:42:10Z 900.89 2012-08-07T10:42:11Z 899.93 2012-08-07T10:42:12Z 899.93 2012-08-07T10:42:13Z 900.89 2012-08-07T10:42:14Z 900.41 2012-08-07T10:42:15Z 900.89 2012-08-07T10:42:22Z 898.97 2012-08-07T10:42:30Z 896.09 2012-08-07T10:42:34Z 892.72 2012-08-07T10:42:42Z 892.24 2012-08-07T10:42:43Z 888.88 2012-08-07T10:42:48Z 887.91 2012-08-07T10:42:50Z 888.88 2012-08-07T10:42:54Z 888.88 2012-08-07T10:42:56Z 888.88 2012-08-07T10:42:57Z 888.88 2012-08-07T10:42:58Z 887.91 2012-08-07T10:43:02Z 887.91 2012-08-07T10:43:03Z 887.43 2012-08-07T10:43:12Z 887.91 2012-08-07T10:43:13Z 887.91 2012-08-07T10:43:17Z 887.43 2012-08-07T10:43:21Z 888.4 2012-08-07T10:43:22Z 891.76 2012-08-07T10:43:27Z 894.64 2012-08-07T10:43:31Z 894.16 2012-08-07T10:43:41Z 893.68 2012-08-07T10:43:43Z 892.72 2012-08-07T10:43:44Z 893.2 2012-08-07T10:43:45Z 893.2 2012-08-07T10:43:47Z 891.28 2012-08-07T10:43:54Z 890.8 2012-08-07T10:44:17Z 890.8 2012-08-07T10:44:48Z 890.32 2012-08-07T10:44:52Z 890.32 2012-08-07T10:44:53Z 888.88 2012-08-07T10:44:54Z 889.36 2012-08-07T10:44:55Z 889.36 2012-08-07T10:44:56Z 889.36 2012-08-07T10:44:57Z 889.36 2012-08-07T10:44:59Z 889.84 2012-08-07T10:45:00Z 887.91 2012-08-07T10:45:03Z 885.99 2012-08-07T10:45:04Z 883.11 2012-08-07T10:45:08Z 881.67 2012-08-07T10:45:09Z 880.71 2012-08-07T10:45:10Z 880.22 2012-08-07T10:45:11Z 878.3 2012-08-07T10:45:13Z 877.82 2012-08-07T10:45:14Z 873.98 2012-08-07T10:45:16Z 873.01 2012-08-07T10:45:17Z 872.05 2012-08-07T10:45:18Z 871.57 2012-08-07T10:45:22Z 871.09 2012-08-07T10:45:23Z 867.25 2012-08-07T10:45:25Z 865.32 2012-08-07T10:45:27Z 863.4 2012-08-07T10:45:28Z 861.96 2012-08-07T10:45:29Z 861 2012-08-07T10:45:30Z 860.52 2012-08-07T10:45:31Z 859.56 2012-08-07T10:45:32Z 860.04 2012-08-07T10:45:33Z 858.59 2012-08-07T10:45:34Z 855.23 2012-08-07T10:45:36Z 853.79 2012-08-07T10:45:39Z 851.38 2012-08-07T10:45:41Z 849.94 2012-08-07T10:45:42Z 847.06 2012-08-07T10:45:43Z 846.1 2012-08-07T10:45:44Z 846.58 2012-08-07T10:45:45Z 843.21 2012-08-07T10:45:47Z 843.21 2012-08-07T10:45:48Z 842.25 2012-08-07T10:45:49Z 837.93 2012-08-07T10:45:51Z 835.04 2012-08-07T10:45:53Z 834.56 2012-08-07T10:45:54Z 831.2 2012-08-07T10:45:57Z 830.72 2012-08-07T10:45:58Z 829.76 2012-08-07T10:45:59Z 827.83 2012-08-07T10:46:00Z 824.47 2012-08-07T10:46:01Z 823.51 2012-08-07T10:46:02Z 822.55 2012-08-07T10:46:03Z 821.58 2012-08-07T10:46:04Z 821.58 2012-08-07T10:46:05Z 821.58 2012-08-07T10:46:06Z 820.14 2012-08-07T10:46:07Z 818.22 2012-08-07T10:46:08Z 817.74 2012-08-07T10:46:09Z 817.74 2012-08-07T10:46:10Z 815.82 2012-08-07T10:46:11Z 810.53 2012-08-07T10:46:14Z 805.24 2012-08-07T10:46:16Z 800.92 2012-08-07T10:46:18Z 798.99 2012-08-07T10:46:19Z 795.63 2012-08-07T10:46:20Z 794.19 2012-08-07T10:46:21Z 792.26 2012-08-07T10:46:22Z 790.34 2012-08-07T10:46:23Z 789.38 2012-08-07T10:46:24Z 788.9 2012-08-07T10:46:25Z 786.02 2012-08-07T10:46:29Z 782.17 2012-08-07T10:46:31Z 779.77 2012-08-07T10:46:32Z 779.29 2012-08-07T10:46:33Z 779.29 2012-08-07T10:46:34Z 779.29 2012-08-07T10:46:36Z 779.77 2012-08-07T10:46:37Z 780.25 2012-08-07T10:46:38Z 779.77 2012-08-07T10:46:39Z 777.84 2012-08-07T10:46:40Z 775.44 2012-08-07T10:46:41Z 774.48 2012-08-07T10:46:42Z 773.52 2012-08-07T10:46:43Z 769.19 2012-08-07T10:46:44Z 767.75 2012-08-07T10:46:45Z 767.27 2012-08-07T10:46:46Z 767.75 2012-08-07T10:46:47Z 766.79 2012-08-07T10:46:48Z 764.87 2012-08-07T10:46:49Z 761.98 2012-08-07T10:46:50Z 761.5 2012-08-07T10:46:51Z 759.1 2012-08-07T10:46:52Z 758.14 2012-08-07T10:46:53Z 758.14 2012-08-07T10:46:54Z 756.69 2012-08-07T10:46:55Z 755.73 2012-08-07T10:46:56Z 752.37 2012-08-07T10:46:57Z 749.97 2012-08-07T10:46:58Z 746.6 2012-08-07T10:46:59Z 743.24 2012-08-07T10:47:01Z 742.76 2012-08-07T10:47:02Z 742.28 2012-08-07T10:47:03Z 742.28 2012-08-07T10:47:04Z 743.24 2012-08-07T10:47:06Z 744.68 2012-08-07T10:47:07Z 744.2 2012-08-07T10:47:08Z 739.87 2012-08-07T10:47:11Z 735.07 2012-08-07T10:47:13Z 731.7 2012-08-07T10:47:15Z 727.86 2012-08-07T10:47:17Z 724.97 2012-08-07T10:47:20Z 720.16 2012-08-07T10:47:22Z 716.8 2012-08-07T10:47:23Z 712.95 2012-08-07T10:47:25Z 711.51 2012-08-07T10:47:26Z 711.51 2012-08-07T10:47:27Z 710.07 2012-08-07T10:47:28Z 709.11 2012-08-07T10:47:29Z 709.59 2012-08-07T10:47:30Z 707.67 2012-08-07T10:47:32Z 705.26 2012-08-07T10:47:33Z 700.94 2012-08-07T10:47:35Z 698.05 2012-08-07T10:47:36Z 697.09 2012-08-07T10:47:37Z 696.61 2012-08-07T10:47:38Z 696.13 2012-08-07T10:47:39Z 696.13 2012-08-07T10:47:40Z 696.61 2012-08-07T10:47:41Z 697.09 2012-08-07T10:47:42Z 697.09 2012-08-07T10:47:43Z 694.69 2012-08-07T10:47:44Z 693.25 2012-08-07T10:47:45Z 691.81 2012-08-07T10:47:46Z 689.4 2012-08-07T10:47:47Z 688.44 2012-08-07T10:47:48Z 688.92 2012-08-07T10:47:49Z 685.08 2012-08-07T10:47:51Z 680.27 2012-08-07T10:47:53Z 678.83 2012-08-07T10:47:54Z 676.91 2012-08-07T10:47:55Z 675.46 2012-08-07T10:47:56Z 674.5 2012-08-07T10:47:57Z 672.1 2012-08-07T10:48:00Z 670.18 2012-08-07T10:48:01Z 669.22 2012-08-07T10:48:03Z 669.22 2012-08-07T10:48:04Z 669.22 2012-08-07T10:48:05Z 668.25 2012-08-07T10:48:07Z 663.93 2012-08-07T10:48:09Z 663.45 2012-08-07T10:48:10Z 660.56 2012-08-07T10:48:11Z 655.76 2012-08-07T10:48:13Z 654.8 2012-08-07T10:48:15Z 655.76 2012-08-07T10:48:16Z 653.83 2012-08-07T10:48:17Z 651.91 2012-08-07T10:48:18Z 649.99 2012-08-07T10:48:19Z 649.99 2012-08-07T10:48:20Z 648.55 2012-08-07T10:48:21Z 645.18 2012-08-07T10:48:23Z 644.7 2012-08-07T10:48:24Z 644.22 2012-08-07T10:48:25Z 644.7 2012-08-07T10:48:26Z 643.26 2012-08-07T10:48:27Z 641.34 2012-08-07T10:48:28Z 639.41 2012-08-07T10:48:29Z 638.93 2012-08-07T10:48:30Z 639.41 2012-08-07T10:48:31Z 638.45 2012-08-07T10:48:32Z 636.53 2012-08-07T10:48:33Z 634.61 2012-08-07T10:48:34Z 633.17 2012-08-07T10:48:35Z 631.24 2012-08-07T10:48:36Z 630.28 2012-08-07T10:48:37Z 629.8 2012-08-07T10:48:38Z 629.32 2012-08-07T10:48:39Z 630.76 2012-08-07T10:48:40Z 630.76 2012-08-07T10:48:41Z 629.8 2012-08-07T10:48:42Z 628.84 2012-08-07T10:48:43Z 627.88 2012-08-07T10:48:44Z 626.92 2012-08-07T10:48:45Z 627.88 2012-08-07T10:48:46Z 626.92 2012-08-07T10:48:47Z 624.99 2012-08-07T10:48:48Z 624.03 2012-08-07T10:48:49Z 623.07 2012-08-07T10:48:50Z 621.15 2012-08-07T10:48:51Z 619.23 2012-08-07T10:48:53Z 617.3 2012-08-07T10:48:54Z 615.86 2012-08-07T10:48:56Z 613.46 2012-08-07T10:48:57Z 612.02 2012-08-07T10:48:58Z 610.57 2012-08-07T10:48:59Z 610.09 2012-08-07T10:49:00Z 611.06 2012-08-07T10:49:01Z 609.13 2012-08-07T10:49:03Z 605.77 2012-08-07T10:49:04Z 601.92 2012-08-07T10:49:08Z 596.64 2012-08-07T10:49:10Z 593.27 2012-08-07T10:49:11Z 589.91 2012-08-07T10:49:14Z 588.95 2012-08-07T10:49:15Z 585.1 2012-08-07T10:49:17Z 584.62 2012-08-07T10:49:18Z 583.66 2012-08-07T10:49:19Z 583.66 2012-08-07T10:49:20Z 584.14 2012-08-07T10:49:21Z 585.1 2012-08-07T10:49:22Z 585.1 2012-08-07T10:49:23Z 582.7 2012-08-07T10:49:25Z 581.25 2012-08-07T10:49:26Z 577.89 2012-08-07T10:49:28Z 575.97 2012-08-07T10:49:29Z 574.53 2012-08-07T10:49:30Z 574.53 2012-08-07T10:49:31Z 573.56 2012-08-07T10:49:32Z 570.2 2012-08-07T10:49:34Z 568.76 2012-08-07T10:49:37Z 569.24 2012-08-07T10:49:49Z 570.2 2012-08-07T10:50:09Z 570.2 2012-08-07T10:50:13Z 569.24 2012-08-07T10:50:18Z 565.87 2012-08-07T10:50:20Z 561.55 2012-08-07T10:50:24Z 560.59 2012-08-07T10:50:25Z 559.62 2012-08-07T10:50:26Z 557.7 2012-08-07T10:50:27Z 554.34 2012-08-07T10:50:29Z 553.38 2012-08-07T10:50:30Z 552.9 2012-08-07T10:50:31Z 553.38 2012-08-07T10:50:32Z 551.45 2012-08-07T10:50:33Z 548.09 2012-08-07T10:50:36Z 546.65 2012-08-07T10:50:37Z 546.17 2012-08-07T10:50:38Z 544.24 2012-08-07T10:50:39Z 544.24 2012-08-07T10:50:40Z 543.76 2012-08-07T10:50:41Z 542.8 2012-08-07T10:50:42Z 542.8 2012-08-07T10:50:43Z 542.32 2012-08-07T10:50:45Z 543.28 2012-08-07T10:50:46Z 542.8 2012-08-07T10:50:47Z 543.28 2012-08-07T10:50:48Z 539.44 2012-08-07T10:50:52Z 535.59 2012-08-07T10:50:55Z 532.71 2012-08-07T10:50:57Z 531.75 2012-08-07T10:50:58Z 529.82 2012-08-07T10:51:00Z 529.34 2012-08-07T10:51:01Z 528.86 2012-08-07T10:51:03Z 528.86 2012-08-07T10:51:04Z 529.34 2012-08-07T10:51:05Z 528.38 2012-08-07T10:51:06Z 527.9 2012-08-07T10:51:07Z 525.5 2012-08-07T10:51:09Z 523.58 2012-08-07T10:51:11Z 522.61 2012-08-07T10:51:13Z 521.65 2012-08-07T10:51:14Z 521.65 2012-08-07T10:51:15Z 520.69 2012-08-07T10:51:16Z 519.73 2012-08-07T10:51:17Z 518.77 2012-08-07T10:51:18Z 518.29 2012-08-07T10:51:19Z 517.33 2012-08-07T10:51:20Z 516.37 2012-08-07T10:51:21Z 515.4 2012-08-07T10:51:23Z 515.88 2012-08-07T10:51:24Z 515.88 2012-08-07T10:51:25Z 514.92 2012-08-07T10:51:26Z 513 2012-08-07T10:51:27Z 511.08 2012-08-07T10:51:29Z 510.6 2012-08-07T10:51:30Z 509.64 2012-08-07T10:51:32Z 510.12 2012-08-07T10:51:33Z 510.6 2012-08-07T10:51:34Z 509.64 2012-08-07T10:51:35Z 508.67 2012-08-07T10:51:36Z 504.83 2012-08-07T10:51:39Z 501.46 2012-08-07T10:51:42Z 498.1 2012-08-07T10:51:46Z 497.14 2012-08-07T10:51:48Z 493.77 2012-08-07T10:51:51Z 491.85 2012-08-07T10:51:53Z 490.89 2012-08-07T10:51:54Z 489.45 2012-08-07T10:51:55Z 488.97 2012-08-07T10:51:56Z 487.05 2012-08-07T10:51:57Z 486.08 2012-08-07T10:51:58Z 485.12 2012-08-07T10:51:59Z 484.16 2012-08-07T10:52:00Z 483.68 2012-08-07T10:52:01Z 483.68 2012-08-07T10:52:02Z 481.76 2012-08-07T10:52:05Z 479.84 2012-08-07T10:52:07Z 477.91 2012-08-07T10:52:09Z 475.51 2012-08-07T10:52:11Z 475.03 2012-08-07T10:52:12Z 474.55 2012-08-07T10:52:13Z 471.66 2012-08-07T10:52:16Z 467.82 2012-08-07T10:52:19Z 464.45 2012-08-07T10:52:22Z 461.09 2012-08-07T10:52:24Z 460.61 2012-08-07T10:52:25Z 458.69 2012-08-07T10:52:27Z 454.84 2012-08-07T10:52:29Z 451.48 2012-08-07T10:52:32Z 449.55 2012-08-07T10:52:33Z 447.15 2012-08-07T10:52:35Z 446.67 2012-08-07T10:52:36Z 445.71 2012-08-07T10:52:37Z 445.23 2012-08-07T10:52:38Z 445.23 2012-08-07T10:52:39Z 443.31 2012-08-07T10:52:40Z 443.31 2012-08-07T10:52:41Z 442.82 2012-08-07T10:52:42Z 441.38 2012-08-07T10:52:43Z 440.42 2012-08-07T10:52:44Z 438.98 2012-08-07T10:52:45Z 437.54 2012-08-07T10:52:46Z 435.61 2012-08-07T10:52:47Z 434.65 2012-08-07T10:52:48Z 433.21 2012-08-07T10:52:49Z 432.73 2012-08-07T10:52:50Z 432.73 2012-08-07T10:52:51Z 432.73 2012-08-07T10:52:52Z 433.69 2012-08-07T10:52:53Z 433.21 2012-08-07T10:52:54Z 428.4 2012-08-07T10:52:56Z 424.56 2012-08-07T10:52:58Z 420.71 2012-08-07T10:53:00Z 416.87 2012-08-07T10:53:02Z 415.43 2012-08-07T10:53:03Z 413.98 2012-08-07T10:53:04Z 411.1 2012-08-07T10:53:06Z 410.14 2012-08-07T10:53:07Z 408.7 2012-08-07T10:53:08Z 402.93 2012-08-07T10:53:12Z 401.01 2012-08-07T10:53:14Z 400.53 2012-08-07T10:53:15Z 399.57 2012-08-07T10:53:16Z 399.57 2012-08-07T10:53:17Z 400.05 2012-08-07T10:53:19Z 400.05 2012-08-07T10:53:20Z 399.08 2012-08-07T10:53:21Z 398.6 2012-08-07T10:53:22Z 397.16 2012-08-07T10:53:23Z 397.16 2012-08-07T10:53:24Z 397.64 2012-08-07T10:53:26Z 397.16 2012-08-07T10:53:27Z 397.64 2012-08-07T10:53:28Z 396.68 2012-08-07T10:53:29Z 396.2 2012-08-07T10:53:30Z 396.2 2012-08-07T10:53:31Z 393.32 2012-08-07T10:53:34Z 389.47 2012-08-07T10:53:36Z 384.18 2012-08-07T10:53:39Z 380.82 2012-08-07T10:53:42Z 376.49 2012-08-07T10:53:46Z 376.01 2012-08-07T10:53:47Z 375.53 2012-08-07T10:53:48Z 375.05 2012-08-07T10:53:50Z 374.09 2012-08-07T10:53:51Z 374.09 2012-08-07T10:53:52Z 371.69 2012-08-07T10:53:56Z 371.69 2012-08-07T10:53:57Z 370.73 2012-08-07T10:54:01Z 370.24 2012-08-07T10:54:02Z 369.76 2012-08-07T10:54:03Z 369.28 2012-08-07T10:54:04Z 365.92 2012-08-07T10:54:08Z 364 2012-08-07T10:54:09Z 363.04 2012-08-07T10:54:10Z 362.07 2012-08-07T10:54:11Z 359.19 2012-08-07T10:54:14Z 358.23 2012-08-07T10:54:15Z 355.34 2012-08-07T10:54:19Z 357.27 2012-08-07T10:54:26Z 360.15 2012-08-07T10:54:31Z 362.07 2012-08-07T10:54:37Z 363.04 2012-08-07T10:54:38Z 363.04 2012-08-07T10:54:39Z 363.04 2012-08-07T10:54:45Z 360.15 2012-08-07T10:54:53Z 359.19 2012-08-07T10:54:54Z 359.19 2012-08-07T10:54:55Z 359.67 2012-08-07T10:54:56Z 359.67 2012-08-07T10:54:57Z 358.23 2012-08-07T10:54:59Z 357.75 2012-08-07T10:55:00Z 357.75 2012-08-07T10:55:01Z 352.94 2012-08-07T10:55:05Z 351.02 2012-08-07T10:55:06Z 350.54 2012-08-07T10:55:07Z 349.58 2012-08-07T10:55:08Z 349.1 2012-08-07T10:55:10Z 350.06 2012-08-07T10:55:11Z 349.58 2012-08-07T10:55:12Z 349.58 2012-08-07T10:55:13Z 349.1 2012-08-07T10:55:14Z 347.65 2012-08-07T10:55:15Z 344.29 2012-08-07T10:55:16Z 340.44 2012-08-07T10:55:19Z 339.96 2012-08-07T10:55:20Z 339.48 2012-08-07T10:55:21Z 339.48 2012-08-07T10:55:22Z 339.48 2012-08-07T10:55:23Z 340.44 2012-08-07T10:55:24Z 339.96 2012-08-07T10:55:25Z 337.08 2012-08-07T10:55:28Z 333.23 2012-08-07T10:55:32Z 331.79 2012-08-07T10:55:34Z 328.43 2012-08-07T10:55:38Z 326.99 2012-08-07T10:55:40Z 326.5 2012-08-07T10:55:41Z 327.47 2012-08-07T10:55:42Z 327.95 2012-08-07T10:55:43Z 326.02 2012-08-07T10:55:44Z 325.06 2012-08-07T10:55:45Z 323.62 2012-08-07T10:55:46Z 323.14 2012-08-07T10:55:47Z 322.66 2012-08-07T10:55:48Z 322.66 2012-08-07T10:55:49Z 322.18 2012-08-07T10:55:50Z 322.66 2012-08-07T10:55:51Z 318.33 2012-08-07T10:55:53Z 314.97 2012-08-07T10:55:55Z 311.6 2012-08-07T10:55:57Z 307.76 2012-08-07T10:56:00Z 306.8 2012-08-07T10:56:01Z 305.36 2012-08-07T10:56:02Z 303.91 2012-08-07T10:56:03Z 302.95 2012-08-07T10:56:04Z 300.55 2012-08-07T10:56:05Z 299.11 2012-08-07T10:56:06Z 298.63 2012-08-07T10:56:07Z 297.67 2012-08-07T10:56:08Z 296.7 2012-08-07T10:56:09Z 295.74 2012-08-07T10:56:10Z 296.22 2012-08-07T10:56:11Z 296.22 2012-08-07T10:56:12Z 295.74 2012-08-07T10:56:13Z 291.42 2012-08-07T10:56:16Z 289.01 2012-08-07T10:56:19Z 288.53 2012-08-07T10:56:24Z 288.53 2012-08-07T10:56:25Z 288.05 2012-08-07T10:56:28Z 284.69 2012-08-07T10:56:31Z 281.32 2012-08-07T10:56:34Z 279.4 2012-08-07T10:56:36Z 278.92 2012-08-07T10:56:37Z 278.92 2012-08-07T10:56:38Z 279.4 2012-08-07T10:56:39Z 279.4 2012-08-07T10:56:40Z 279.4 2012-08-07T10:56:41Z 280.36 2012-08-07T10:56:42Z 281.32 2012-08-07T10:56:43Z 281.8 2012-08-07T10:56:44Z 282.77 2012-08-07T10:56:48Z 284.21 2012-08-07T10:56:49Z 285.17 2012-08-07T10:56:50Z 285.17 2012-08-07T10:56:51Z 287.57 2012-08-07T10:56:52Z 289.01 2012-08-07T10:56:53Z 291.9 2012-08-07T10:56:55Z 295.74 2012-08-07T10:56:58Z 296.22 2012-08-07T10:56:59Z 299.11 2012-08-07T10:57:01Z 299.59 2012-08-07T10:57:02Z 301.51 2012-08-07T10:57:03Z 302.47 2012-08-07T10:57:04Z 303.91 2012-08-07T10:57:05Z 305.36 2012-08-07T10:57:06Z 309.2 2012-08-07T10:57:09Z 311.12 2012-08-07T10:57:12Z 312.57 2012-08-07T10:57:15Z 313.53 2012-08-07T10:57:16Z 314.49 2012-08-07T10:57:17Z 318.33 2012-08-07T10:57:20Z 322.66 2012-08-07T10:57:22Z 326.5 2012-08-07T10:57:27Z 326.5 2012-08-07T10:57:28Z 327.47 2012-08-07T10:57:29Z 328.91 2012-08-07T10:57:36Z 328.91 2012-08-07T10:57:37Z 329.87 2012-08-07T10:57:38Z 330.83 2012-08-07T10:57:39Z 330.83 2012-08-07T10:57:40Z 331.31 2012-08-07T10:57:41Z 331.31 2012-08-07T10:57:44Z 331.79 2012-08-07T10:57:45Z 331.31 2012-08-07T10:57:46Z 330.83 2012-08-07T10:57:47Z 330.35 2012-08-07T10:57:48Z 329.87 2012-08-07T10:57:49Z 329.87 2012-08-07T10:57:58Z 330.35 2012-08-07T10:58:28Z 326.99 2012-08-07T10:58:50Z 329.87 2012-08-07T10:58:51Z