Dolomites Jour 10 1038.84 2012-08-05T07:32:43Z 1037.4 2012-08-05T07:33:08Z 1037.88 2012-08-05T07:33:17Z 1041.25 2012-08-05T07:33:39Z 1045.57 2012-08-05T07:33:42Z 1049.9 2012-08-05T07:33:45Z 1053.26 2012-08-05T07:33:50Z 1056.63 2012-08-05T07:33:53Z 1060.47 2012-08-05T07:33:57Z 1060.47 2012-08-05T07:33:58Z 1064.32 2012-08-05T07:34:03Z 1068.16 2012-08-05T07:34:08Z 1068.64 2012-08-05T07:34:10Z 1072.01 2012-08-05T07:34:14Z 1072.97 2012-08-05T07:34:16Z 1075.37 2012-08-05T07:34:21Z 1078.26 2012-08-05T07:34:27Z 1079.7 2012-08-05T07:34:32Z 1039.32 2012-08-05T07:36:04Z 1039.32 2012-08-05T07:36:06Z 1043.17 2012-08-05T07:36:12Z 1047.49 2012-08-05T07:36:14Z 1051.82 2012-08-05T07:36:17Z 1055.67 2012-08-05T07:36:20Z 1059.99 2012-08-05T07:36:23Z 1063.84 2012-08-05T07:36:26Z 1067.2 2012-08-05T07:36:29Z 1068.16 2012-08-05T07:36:31Z 1070.08 2012-08-05T07:36:33Z 1074.41 2012-08-05T07:36:37Z 1077.29 2012-08-05T07:36:41Z 1039.8 2012-08-05T07:37:35Z 1039.8 2012-08-05T07:37:36Z 1044.13 2012-08-05T07:38:07Z 1043.17 2012-08-05T07:38:08Z 1038.84 2012-08-05T07:38:09Z 1041.25 2012-08-05T07:38:10Z 1038.36 2012-08-05T07:38:11Z 1041.25 2012-08-05T07:38:17Z 1038.84 2012-08-05T07:38:42Z 1040.76 2012-08-05T07:39:11Z 929.73 2012-08-05T07:43:57Z 925.89 2012-08-05T07:44:02Z 923.96 2012-08-05T07:44:04Z 920.6 2012-08-05T07:44:08Z 914.83 2012-08-05T07:44:13Z 918.68 2012-08-05T07:44:14Z 914.83 2012-08-05T07:44:15Z 918.2 2012-08-05T07:44:16Z 916.27 2012-08-05T07:44:19Z 912.91 2012-08-05T07:44:23Z 911.47 2012-08-05T07:44:25Z 910.03 2012-08-05T07:44:28Z 907.62 2012-08-05T07:44:29Z 907.14 2012-08-05T07:44:30Z 906.18 2012-08-05T07:44:31Z 905.7 2012-08-05T07:44:32Z 907.14 2012-08-05T07:44:33Z 908.1 2012-08-05T07:44:34Z 909.06 2012-08-05T07:44:35Z 906.66 2012-08-05T07:44:36Z 912.43 2012-08-05T07:44:37Z 909.06 2012-08-05T07:44:38Z 908.58 2012-08-05T07:44:39Z 908.58 2012-08-05T07:44:40Z 909.54 2012-08-05T07:44:41Z 910.51 2012-08-05T07:44:42Z 910.51 2012-08-05T07:44:43Z 910.51 2012-08-05T07:44:44Z 910.99 2012-08-05T07:44:45Z 910.03 2012-08-05T07:44:46Z 910.99 2012-08-05T07:44:47Z 911.95 2012-08-05T07:44:48Z 911.95 2012-08-05T07:44:49Z 911.47 2012-08-05T07:44:50Z 909.54 2012-08-05T07:44:51Z 908.58 2012-08-05T07:44:52Z 908.1 2012-08-05T07:44:53Z 908.58 2012-08-05T07:44:54Z 909.06 2012-08-05T07:44:55Z 910.03 2012-08-05T07:44:56Z 909.54 2012-08-05T07:44:57Z 909.06 2012-08-05T07:44:58Z 908.58 2012-08-05T07:44:59Z 909.06 2012-08-05T07:45:00Z 909.54 2012-08-05T07:45:01Z 910.03 2012-08-05T07:45:02Z 913.39 2012-08-05T07:45:06Z 913.39 2012-08-05T07:45:07Z 913.39 2012-08-05T07:45:08Z 914.35 2012-08-05T07:45:09Z 913.87 2012-08-05T07:45:10Z 913.87 2012-08-05T07:45:11Z 914.35 2012-08-05T07:45:12Z 913.87 2012-08-05T07:45:13Z 915.31 2012-08-05T07:45:14Z 914.83 2012-08-05T07:45:15Z 914.35 2012-08-05T07:45:16Z 916.27 2012-08-05T07:45:18Z 912.43 2012-08-05T07:45:21Z 912.91 2012-08-05T07:45:22Z 910.03 2012-08-05T07:45:26Z 910.03 2012-08-05T07:45:28Z 909.06 2012-08-05T07:45:30Z 908.1 2012-08-05T07:45:32Z 907.62 2012-08-05T07:45:33Z 907.14 2012-08-05T07:45:37Z 903.78 2012-08-05T07:45:38Z 906.18 2012-08-05T07:45:40Z 903.78 2012-08-05T07:45:41Z 899.45 2012-08-05T07:45:42Z 902.82 2012-08-05T07:45:43Z 900.89 2012-08-05T07:45:45Z 898.49 2012-08-05T07:45:50Z 895.61 2012-08-05T07:45:55Z 894.64 2012-08-05T07:45:59Z 892.72 2012-08-05T07:46:01Z 887.91 2012-08-05T07:46:07Z 884.07 2012-08-05T07:46:10Z 879.26 2012-08-05T07:46:14Z 878.3 2012-08-05T07:46:16Z 877.82 2012-08-05T07:46:20Z 876.38 2012-08-05T07:46:21Z 873.5 2012-08-05T07:46:23Z 871.57 2012-08-05T07:46:24Z 870.13 2012-08-05T07:46:25Z 868.69 2012-08-05T07:46:26Z 864.84 2012-08-05T07:46:30Z 861.48 2012-08-05T07:46:34Z 861 2012-08-05T07:46:35Z 856.67 2012-08-05T07:46:39Z 855.23 2012-08-05T07:46:41Z 854.75 2012-08-05T07:46:43Z 853.79 2012-08-05T07:46:46Z 849.94 2012-08-05T07:46:49Z 847.54 2012-08-05T07:46:50Z 845.14 2012-08-05T07:46:52Z 840.33 2012-08-05T07:46:57Z 836.48 2012-08-05T07:46:59Z 833.12 2012-08-05T07:47:01Z 827.83 2012-08-05T07:47:05Z 824.47 2012-08-05T07:47:09Z 823.51 2012-08-05T07:47:11Z 822.55 2012-08-05T07:47:13Z 820.14 2012-08-05T07:47:16Z 815.82 2012-08-05T07:47:19Z 811.49 2012-08-05T07:47:23Z 809.57 2012-08-05T07:47:27Z 808.61 2012-08-05T07:47:29Z 804.28 2012-08-05T07:47:33Z 799.47 2012-08-05T07:47:36Z 798.51 2012-08-05T07:47:41Z 795.15 2012-08-05T07:47:46Z 795.63 2012-08-05T07:47:51Z 738.91 2012-08-05T07:48:43Z 736.51 2012-08-05T07:48:45Z 733.14 2012-08-05T07:48:50Z 730.74 2012-08-05T07:48:54Z 729.78 2012-08-05T07:48:56Z 729.3 2012-08-05T07:48:57Z 728.34 2012-08-05T07:48:59Z 728.34 2012-08-05T07:49:01Z 727.37 2012-08-05T07:49:03Z 722.57 2012-08-05T07:49:06Z 724.01 2012-08-05T07:49:07Z 721.13 2012-08-05T07:49:10Z 717.76 2012-08-05T07:49:13Z 717.28 2012-08-05T07:49:14Z 716.8 2012-08-05T07:49:15Z 715.36 2012-08-05T07:49:16Z 714.4 2012-08-05T07:49:17Z 712.95 2012-08-05T07:49:19Z 709.59 2012-08-05T07:49:23Z 706.71 2012-08-05T07:49:25Z 705.26 2012-08-05T07:49:27Z 704.3 2012-08-05T07:49:28Z 701.42 2012-08-05T07:49:32Z 699.02 2012-08-05T07:49:36Z 699.02 2012-08-05T07:49:37Z 698.53 2012-08-05T07:49:38Z 697.09 2012-08-05T07:49:39Z 696.61 2012-08-05T07:49:40Z 695.17 2012-08-05T07:49:45Z 693.25 2012-08-05T07:49:49Z 693.25 2012-08-05T07:49:50Z 692.29 2012-08-05T07:49:52Z 691.81 2012-08-05T07:49:53Z 691.81 2012-08-05T07:49:54Z 689.4 2012-08-05T07:49:55Z 690.84 2012-08-05T07:49:56Z 686.52 2012-08-05T07:50:03Z 688.44 2012-08-05T07:50:04Z 687.48 2012-08-05T07:50:07Z 687.48 2012-08-05T07:50:08Z 686.52 2012-08-05T07:50:09Z 686.52 2012-08-05T07:50:10Z 686.52 2012-08-05T07:50:11Z 686.04 2012-08-05T07:50:12Z 685.08 2012-08-05T07:50:13Z 684.12 2012-08-05T07:50:14Z 684.12 2012-08-05T07:50:15Z 683.63 2012-08-05T07:50:16Z 682.19 2012-08-05T07:50:17Z 680.75 2012-08-05T07:50:18Z 680.75 2012-08-05T07:50:19Z 679.31 2012-08-05T07:50:21Z 677.39 2012-08-05T07:50:24Z 675.46 2012-08-05T07:50:26Z 674.5 2012-08-05T07:50:27Z 671.62 2012-08-05T07:50:31Z 667.77 2012-08-05T07:50:35Z 667.29 2012-08-05T07:50:36Z 664.89 2012-08-05T07:50:40Z 662.97 2012-08-05T07:50:44Z 659.6 2012-08-05T07:50:48Z 655.76 2012-08-05T07:50:52Z 651.91 2012-08-05T07:50:56Z 650.95 2012-08-05T07:50:58Z 649.51 2012-08-05T07:50:59Z 648.55 2012-08-05T07:51:00Z 647.1 2012-08-05T07:51:01Z 646.14 2012-08-05T07:51:02Z 644.22 2012-08-05T07:51:04Z 642.78 2012-08-05T07:51:05Z 642.3 2012-08-05T07:51:06Z 641.34 2012-08-05T07:51:07Z 639.89 2012-08-05T07:51:08Z 636.05 2012-08-05T07:51:13Z 634.13 2012-08-05T07:51:17Z 633.17 2012-08-05T07:51:19Z 632.68 2012-08-05T07:51:21Z 631.72 2012-08-05T07:51:23Z 631.24 2012-08-05T07:51:24Z 630.28 2012-08-05T07:51:25Z 629.32 2012-08-05T07:51:26Z 628.84 2012-08-05T07:51:27Z 628.36 2012-08-05T07:51:28Z 628.84 2012-08-05T07:51:29Z 624.99 2012-08-05T07:51:33Z 622.11 2012-08-05T07:51:36Z 620.67 2012-08-05T07:51:37Z 621.15 2012-08-05T07:51:38Z 620.67 2012-08-05T07:51:39Z 619.71 2012-08-05T07:51:40Z 619.23 2012-08-05T07:51:41Z 617.78 2012-08-05T07:51:43Z 616.82 2012-08-05T07:51:44Z 616.82 2012-08-05T07:51:45Z 616.82 2012-08-05T07:51:49Z 615.86 2012-08-05T07:51:50Z 614.9 2012-08-05T07:51:53Z 613.46 2012-08-05T07:51:54Z 610.09 2012-08-05T07:51:58Z 608.17 2012-08-05T07:52:00Z 606.25 2012-08-05T07:52:02Z 605.29 2012-08-05T07:52:03Z 602.4 2012-08-05T07:52:06Z 600 2012-08-05T07:52:09Z 599.04 2012-08-05T07:52:10Z 598.56 2012-08-05T07:52:11Z 598.08 2012-08-05T07:52:12Z 597.12 2012-08-05T07:52:13Z 595.67 2012-08-05T07:52:14Z 595.19 2012-08-05T07:52:15Z 593.75 2012-08-05T07:52:16Z 593.75 2012-08-05T07:52:17Z 593.27 2012-08-05T07:52:18Z 592.79 2012-08-05T07:52:19Z 592.31 2012-08-05T07:52:20Z 592.31 2012-08-05T07:52:21Z 591.35 2012-08-05T07:52:22Z 591.83 2012-08-05T07:52:23Z 591.83 2012-08-05T07:52:24Z 589.43 2012-08-05T07:52:25Z 590.39 2012-08-05T07:52:26Z 588.46 2012-08-05T07:52:27Z 587.5 2012-08-05T07:52:28Z 586.06 2012-08-05T07:52:29Z 585.58 2012-08-05T07:52:30Z 585.58 2012-08-05T07:52:31Z 584.62 2012-08-05T07:52:32Z 583.66 2012-08-05T07:52:33Z 583.18 2012-08-05T07:52:34Z 582.22 2012-08-05T07:52:35Z 582.22 2012-08-05T07:52:36Z 581.25 2012-08-05T07:52:37Z 581.73 2012-08-05T07:52:38Z 579.81 2012-08-05T07:52:39Z 579.33 2012-08-05T07:52:40Z 577.89 2012-08-05T07:52:41Z 575.49 2012-08-05T07:52:44Z 573.56 2012-08-05T07:52:46Z 574.04 2012-08-05T07:52:47Z 572.12 2012-08-05T07:52:48Z 572.12 2012-08-05T07:52:49Z 571.16 2012-08-05T07:52:50Z 570.2 2012-08-05T07:52:51Z 569.24 2012-08-05T07:52:52Z 568.28 2012-08-05T07:52:53Z 566.83 2012-08-05T07:52:54Z 566.35 2012-08-05T07:52:55Z 565.39 2012-08-05T07:52:56Z 563.47 2012-08-05T07:52:57Z 564.43 2012-08-05T07:52:58Z 562.51 2012-08-05T07:52:59Z 562.03 2012-08-05T07:53:00Z 561.55 2012-08-05T07:53:01Z 560.11 2012-08-05T07:53:03Z 556.74 2012-08-05T07:53:06Z 556.26 2012-08-05T07:53:07Z 552.9 2012-08-05T07:53:11Z 552.41 2012-08-05T07:53:12Z 549.05 2012-08-05T07:53:15Z 544.72 2012-08-05T07:53:18Z 540.88 2012-08-05T07:53:22Z 537.51 2012-08-05T07:53:24Z 535.11 2012-08-05T07:53:27Z 533.19 2012-08-05T07:53:28Z 532.23 2012-08-05T07:53:29Z 530.79 2012-08-05T07:53:30Z 529.34 2012-08-05T07:53:31Z 525.5 2012-08-05T07:53:34Z 521.65 2012-08-05T07:53:37Z 519.73 2012-08-05T07:53:39Z 518.77 2012-08-05T07:53:40Z 517.81 2012-08-05T07:53:41Z 517.81 2012-08-05T07:53:42Z 516.85 2012-08-05T07:53:43Z 513.96 2012-08-05T07:53:47Z 513 2012-08-05T07:53:48Z 512.52 2012-08-05T07:53:49Z 512.04 2012-08-05T07:53:52Z 511.56 2012-08-05T07:53:53Z 511.56 2012-08-05T07:53:54Z 511.56 2012-08-05T07:53:55Z 510.6 2012-08-05T07:53:56Z 507.23 2012-08-05T07:54:02Z 504.83 2012-08-05T07:54:08Z 501.46 2012-08-05T07:54:12Z 501.46 2012-08-05T07:54:13Z 500.5 2012-08-05T07:54:14Z 500.5 2012-08-05T07:54:15Z 500.02 2012-08-05T07:54:16Z 500.02 2012-08-05T07:54:17Z 499.54 2012-08-05T07:54:18Z 498.58 2012-08-05T07:54:19Z 498.1 2012-08-05T07:54:20Z 496.18 2012-08-05T07:54:23Z 495.22 2012-08-05T07:54:24Z 493.77 2012-08-05T07:54:25Z 493.77 2012-08-05T07:54:26Z 491.85 2012-08-05T07:54:32Z 491.37 2012-08-05T07:54:33Z 489.45 2012-08-05T07:54:36Z 487.53 2012-08-05T07:54:37Z 488.01 2012-08-05T07:54:38Z 486.56 2012-08-05T07:54:41Z 486.08 2012-08-05T07:54:42Z 485.6 2012-08-05T07:54:43Z 485.12 2012-08-05T07:54:44Z 484.16 2012-08-05T07:54:45Z 483.2 2012-08-05T07:54:46Z 482.72 2012-08-05T07:54:47Z 481.76 2012-08-05T07:54:48Z 481.76 2012-08-05T07:54:49Z 480.32 2012-08-05T07:54:51Z 479.35 2012-08-05T07:54:52Z 477.91 2012-08-05T07:54:54Z 476.95 2012-08-05T07:54:55Z 476.47 2012-08-05T07:54:56Z 475.51 2012-08-05T07:54:57Z 474.55 2012-08-05T07:54:58Z 474.55 2012-08-05T07:54:59Z 474.07 2012-08-05T07:55:00Z 473.59 2012-08-05T07:55:01Z 472.63 2012-08-05T07:55:02Z 472.63 2012-08-05T07:55:03Z 472.63 2012-08-05T07:55:04Z 472.63 2012-08-05T07:55:06Z 473.11 2012-08-05T07:55:07Z 473.11 2012-08-05T07:55:08Z 470.22 2012-08-05T07:55:17Z 466.86 2012-08-05T07:55:23Z 465.9 2012-08-05T07:55:25Z 465.42 2012-08-05T07:55:26Z 463.01 2012-08-05T07:55:31Z 459.65 2012-08-05T07:55:37Z 456.76 2012-08-05T07:55:43Z 456.28 2012-08-05T07:55:44Z 454.36 2012-08-05T07:55:50Z 453.88 2012-08-05T07:55:51Z 454.36 2012-08-05T07:55:52Z 454.84 2012-08-05T07:55:53Z 453.88 2012-08-05T07:55:54Z 454.84 2012-08-05T07:55:55Z 452.92 2012-08-05T07:55:56Z 452.44 2012-08-05T07:55:57Z 452.44 2012-08-05T07:55:58Z 451.48 2012-08-05T07:55:59Z 451.48 2012-08-05T07:56:00Z 451 2012-08-05T07:56:01Z 452.44 2012-08-05T07:56:02Z 449.55 2012-08-05T07:56:03Z 450.03 2012-08-05T07:56:04Z 450.03 2012-08-05T07:56:05Z 450.03 2012-08-05T07:56:06Z 450.52 2012-08-05T07:56:07Z 448.59 2012-08-05T07:56:08Z 450.52 2012-08-05T07:56:10Z 448.11 2012-08-05T07:56:11Z 450.52 2012-08-05T07:56:12Z 450.52 2012-08-05T07:56:15Z 450.52 2012-08-05T07:56:16Z 448.59 2012-08-05T07:56:19Z 444.27 2012-08-05T07:56:20Z 444.75 2012-08-05T07:56:23Z 444.27 2012-08-05T07:56:24Z 444.75 2012-08-05T07:56:25Z 443.31 2012-08-05T07:56:26Z 444.27 2012-08-05T07:56:27Z 442.82 2012-08-05T07:56:28Z 441.38 2012-08-05T07:56:29Z 440.9 2012-08-05T07:56:30Z 441.38 2012-08-05T07:56:31Z 440.42 2012-08-05T07:56:32Z 440.42 2012-08-05T07:56:33Z 439.94 2012-08-05T07:56:34Z 438.98 2012-08-05T07:56:35Z 439.46 2012-08-05T07:56:36Z 439.46 2012-08-05T07:56:37Z 439.94 2012-08-05T07:56:39Z 437.54 2012-08-05T07:56:42Z 437.54 2012-08-05T07:56:43Z 437.54 2012-08-05T07:56:45Z 436.58 2012-08-05T07:56:46Z 437.06 2012-08-05T07:56:47Z 436.1 2012-08-05T07:56:48Z 435.61 2012-08-05T07:56:49Z 438.5 2012-08-05T07:56:50Z 436.1 2012-08-05T07:56:51Z 435.13 2012-08-05T07:56:52Z 434.65 2012-08-05T07:56:53Z 432.25 2012-08-05T07:56:55Z 431.29 2012-08-05T07:56:56Z 431.29 2012-08-05T07:56:57Z 431.29 2012-08-05T07:56:58Z 430.81 2012-08-05T07:56:59Z 429.37 2012-08-05T07:57:00Z 428.4 2012-08-05T07:57:01Z 427.44 2012-08-05T07:57:02Z 427.44 2012-08-05T07:57:03Z 426.48 2012-08-05T07:57:04Z 425.52 2012-08-05T07:57:05Z 425.04 2012-08-05T07:57:06Z 425.52 2012-08-05T07:57:07Z 425.52 2012-08-05T07:57:08Z 421.68 2012-08-05T07:57:14Z 419.27 2012-08-05T07:57:16Z 419.27 2012-08-05T07:57:17Z 418.79 2012-08-05T07:57:18Z 418.79 2012-08-05T07:57:19Z 418.79 2012-08-05T07:57:20Z 418.79 2012-08-05T07:57:21Z 418.31 2012-08-05T07:57:22Z 417.83 2012-08-05T07:57:23Z 417.83 2012-08-05T07:57:24Z 417.83 2012-08-05T07:57:25Z 417.83 2012-08-05T07:57:26Z 417.35 2012-08-05T07:57:27Z 416.87 2012-08-05T07:57:28Z 416.39 2012-08-05T07:57:29Z 416.39 2012-08-05T07:57:30Z 416.39 2012-08-05T07:57:31Z 415.43 2012-08-05T07:57:32Z 414.95 2012-08-05T07:57:33Z 414.47 2012-08-05T07:57:34Z 413.5 2012-08-05T07:57:35Z 413.02 2012-08-05T07:57:36Z 412.54 2012-08-05T07:57:37Z 412.54 2012-08-05T07:57:38Z 412.54 2012-08-05T07:57:39Z 411.1 2012-08-05T07:57:40Z 410.14 2012-08-05T07:57:41Z 409.18 2012-08-05T07:57:42Z 408.7 2012-08-05T07:57:43Z 408.22 2012-08-05T07:57:44Z 406.29 2012-08-05T07:57:46Z 405.81 2012-08-05T07:57:47Z 403.89 2012-08-05T07:57:51Z 403.41 2012-08-05T07:57:52Z 402.93 2012-08-05T07:57:53Z 401.49 2012-08-05T07:57:54Z 400.53 2012-08-05T07:57:55Z 399.57 2012-08-05T07:57:56Z 399.08 2012-08-05T07:57:57Z 398.6 2012-08-05T07:57:58Z 398.12 2012-08-05T07:57:59Z 398.6 2012-08-05T07:58:00Z 398.12 2012-08-05T07:58:01Z 397.64 2012-08-05T07:58:02Z 397.64 2012-08-05T07:58:03Z 396.68 2012-08-05T07:58:04Z 396.2 2012-08-05T07:58:05Z 392.36 2012-08-05T07:58:09Z 391.87 2012-08-05T07:58:10Z 391.39 2012-08-05T07:58:11Z 390.91 2012-08-05T07:58:12Z 390.43 2012-08-05T07:58:13Z 388.51 2012-08-05T07:58:14Z 385.63 2012-08-05T07:58:17Z 385.15 2012-08-05T07:58:18Z 384.66 2012-08-05T07:58:19Z 384.18 2012-08-05T07:58:20Z 383.22 2012-08-05T07:58:21Z 381.78 2012-08-05T07:58:22Z 381.3 2012-08-05T07:58:23Z 380.82 2012-08-05T07:58:24Z 380.34 2012-08-05T07:58:25Z 380.34 2012-08-05T07:58:26Z 379.86 2012-08-05T07:58:27Z 378.9 2012-08-05T07:58:28Z 377.94 2012-08-05T07:58:29Z 378.42 2012-08-05T07:58:30Z 378.42 2012-08-05T07:58:31Z 376.49 2012-08-05T07:58:35Z 373.13 2012-08-05T07:58:36Z 372.65 2012-08-05T07:58:37Z 371.69 2012-08-05T07:58:38Z 371.69 2012-08-05T07:58:39Z 370.24 2012-08-05T07:58:40Z 370.24 2012-08-05T07:58:41Z 368.8 2012-08-05T07:58:42Z 367.36 2012-08-05T07:58:43Z 365.92 2012-08-05T07:58:45Z 364.96 2012-08-05T07:58:46Z 364.96 2012-08-05T07:58:47Z 364.48 2012-08-05T07:58:48Z 364 2012-08-05T07:58:53Z 364 2012-08-05T07:58:54Z 364.48 2012-08-05T07:58:55Z 364.96 2012-08-05T07:58:56Z 365.44 2012-08-05T07:58:57Z 364.48 2012-08-05T07:59:05Z 364 2012-08-05T07:59:06Z 363.52 2012-08-05T07:59:07Z 363.52 2012-08-05T07:59:08Z 364 2012-08-05T07:59:09Z 363.52 2012-08-05T07:59:10Z 363.52 2012-08-05T07:59:11Z 362.55 2012-08-05T07:59:12Z 363.04 2012-08-05T07:59:13Z 363.04 2012-08-05T07:59:14Z 362.55 2012-08-05T07:59:15Z 362.55 2012-08-05T07:59:27Z 362.07 2012-08-05T07:59:37Z 362.07 2012-08-05T07:59:42Z 362.07 2012-08-05T07:59:43Z 360.63 2012-08-05T07:59:51Z 359.67 2012-08-05T07:59:54Z 359.19 2012-08-05T07:59:55Z 358.71 2012-08-05T07:59:56Z 358.71 2012-08-05T07:59:57Z 358.71 2012-08-05T07:59:58Z 355.83 2012-08-05T08:00:01Z 354.38 2012-08-05T08:00:02Z 350.54 2012-08-05T08:00:05Z 347.17 2012-08-05T08:00:08Z 344.29 2012-08-05T08:00:14Z 343.33 2012-08-05T08:00:15Z 342.85 2012-08-05T08:00:16Z 342.37 2012-08-05T08:00:17Z 340.44 2012-08-05T08:00:18Z 341.41 2012-08-05T08:00:19Z 339.96 2012-08-05T08:00:22Z 338.52 2012-08-05T08:00:23Z 338.04 2012-08-05T08:00:24Z 338.04 2012-08-05T08:00:25Z 337.56 2012-08-05T08:00:26Z 336.6 2012-08-05T08:00:27Z 332.27 2012-08-05T08:00:34Z 325.06 2012-08-05T08:01:37Z 324.58 2012-08-05T08:01:38Z 324.58 2012-08-05T08:01:39Z 324.58 2012-08-05T08:01:40Z 320.26 2012-08-05T08:01:46Z 316.89 2012-08-05T08:01:49Z 313.05 2012-08-05T08:01:53Z 309.68 2012-08-05T08:01:56Z 301.99 2012-08-05T08:02:00Z 306.32 2012-08-05T08:02:01Z 302.95 2012-08-05T08:02:02Z 299.59 2012-08-05T08:02:12Z 297.67 2012-08-05T08:02:16Z 295.26 2012-08-05T08:02:26Z 294.3 2012-08-05T08:02:31Z 293.34 2012-08-05T08:02:42Z 294.78 2012-08-05T08:02:53Z 295.74 2012-08-05T08:03:03Z 297.18 2012-08-05T08:03:13Z 299.59 2012-08-05T08:03:23Z 300.07 2012-08-05T08:03:26Z 300.07 2012-08-05T08:03:27Z 300.55 2012-08-05T08:03:28Z 300.55 2012-08-05T08:03:29Z 300.07 2012-08-05T08:03:30Z 299.59 2012-08-05T08:03:40Z 300.07 2012-08-05T08:03:49Z 301.03 2012-08-05T08:03:50Z 302.47 2012-08-05T08:03:59Z 305.84 2012-08-05T08:04:08Z 306.8 2012-08-05T08:04:10Z 306.8 2012-08-05T08:04:18Z 306.8 2012-08-05T08:04:19Z 306.32 2012-08-05T08:04:20Z 305.84 2012-08-05T08:04:21Z 305.84 2012-08-05T08:04:22Z 305.84 2012-08-05T08:04:23Z 305.84 2012-08-05T08:04:27Z 306.32 2012-08-05T08:04:28Z 305.84 2012-08-05T08:04:29Z 306.32 2012-08-05T08:04:30Z 306.32 2012-08-05T08:04:31Z 306.32 2012-08-05T08:04:32Z 306.32 2012-08-05T08:04:33Z 306.32 2012-08-05T08:04:34Z 306.32 2012-08-05T08:04:35Z 306.8 2012-08-05T08:04:36Z 307.76 2012-08-05T08:04:37Z 307.76 2012-08-05T08:04:38Z 307.76 2012-08-05T08:04:39Z 309.2 2012-08-05T08:04:48Z 312.09 2012-08-05T08:04:55Z 313.53 2012-08-05T08:04:58Z 315.45 2012-08-05T08:05:01Z 319.3 2012-08-05T08:05:05Z 318.81 2012-08-05T08:05:06Z 320.74 2012-08-05T08:05:09Z 324.1 2012-08-05T08:05:13Z 324.1 2012-08-05T08:05:14Z 323.14 2012-08-05T08:05:18Z 320.26 2012-08-05T08:05:21Z 311.12 2012-08-05T08:08:29Z 311.12 2012-08-05T08:08:32Z 311.12 2012-08-05T08:08:34Z 313.05 2012-08-05T08:08:41Z 313.05 2012-08-05T08:08:49Z 313.05 2012-08-05T08:08:50Z 313.05 2012-08-05T08:08:51Z 314.01 2012-08-05T08:08:52Z 314.97 2012-08-05T08:08:53Z 314.97 2012-08-05T08:08:54Z 314.97 2012-08-05T08:08:55Z 314.01 2012-08-05T08:09:07Z 312.09 2012-08-05T08:09:19Z 312.57 2012-08-05T08:09:20Z 312.57 2012-08-05T08:09:21Z 312.57 2012-08-05T08:09:22Z 313.53 2012-08-05T08:09:23Z 313.53 2012-08-05T08:09:24Z 312.09 2012-08-05T08:09:32Z 311.6 2012-08-05T08:09:37Z 311.6 2012-08-05T08:09:38Z 312.09 2012-08-05T08:09:39Z 312.57 2012-08-05T08:09:40Z 313.05 2012-08-05T08:09:41Z 314.49 2012-08-05T08:09:44Z 314.49 2012-08-05T08:09:45Z 314.49 2012-08-05T08:09:46Z 314.97 2012-08-05T08:09:47Z 314.97 2012-08-05T08:09:48Z 314.97 2012-08-05T08:09:49Z 315.93 2012-08-05T08:09:50Z 316.41 2012-08-05T08:09:51Z 316.41 2012-08-05T08:09:52Z 315.93 2012-08-05T08:09:53Z 315.93 2012-08-05T08:09:58Z 315.45 2012-08-05T08:09:59Z 315.45 2012-08-05T08:10:00Z 316.89 2012-08-05T08:10:01Z 317.37 2012-08-05T08:10:02Z 317.85 2012-08-05T08:10:03Z 317.85 2012-08-05T08:10:04Z 318.33 2012-08-05T08:10:05Z 318.81 2012-08-05T08:10:06Z 319.3 2012-08-05T08:10:07Z 320.26 2012-08-05T08:10:08Z 320.26 2012-08-05T08:10:09Z 320.74 2012-08-05T08:10:10Z 321.22 2012-08-05T08:10:11Z 321.22 2012-08-05T08:10:12Z 322.18 2012-08-05T08:10:13Z 322.66 2012-08-05T08:10:14Z 323.14 2012-08-05T08:10:22Z 321.7 2012-08-05T08:10:33Z 317.85 2012-08-05T08:10:43Z 323.14 2012-08-05T08:10:51Z 323.14 2012-08-05T08:10:52Z 327.47 2012-08-05T08:10:59Z 326.99 2012-08-05T08:11:00Z 329.39 2012-08-05T08:11:03Z 332.75 2012-08-05T08:11:07Z 334.2 2012-08-05T08:11:09Z 339 2012-08-05T08:11:14Z 338.52 2012-08-05T08:11:15Z 341.89 2012-08-05T08:11:18Z 347.17 2012-08-05T08:11:24Z 345.73 2012-08-05T08:11:25Z 348.62 2012-08-05T08:11:28Z 351.5 2012-08-05T08:11:30Z 350.54 2012-08-05T08:11:31Z 353.9 2012-08-05T08:11:34Z 355.34 2012-08-05T08:11:36Z 358.71 2012-08-05T08:11:39Z 357.75 2012-08-05T08:11:40Z 361.59 2012-08-05T08:11:44Z 362.55 2012-08-05T08:11:46Z 365.92 2012-08-05T08:11:48Z 366.4 2012-08-05T08:11:50Z 366.4 2012-08-05T08:11:53Z 369.76 2012-08-05T08:11:56Z 367.84 2012-08-05T08:12:00Z 369.28 2012-08-05T08:12:01Z 370.73 2012-08-05T08:12:02Z 374.09 2012-08-05T08:12:04Z 375.53 2012-08-05T08:12:09Z 376.49 2012-08-05T08:12:16Z 379.86 2012-08-05T08:12:17Z 379.86 2012-08-05T08:12:15Z 377.94 2012-08-05T08:12:18Z 382.26 2012-08-05T08:12:19Z 384.66 2012-08-05T08:12:22Z 388.51 2012-08-05T08:12:23Z 382.26 2012-08-05T08:12:27Z 385.63 2012-08-05T08:12:28Z 388.03 2012-08-05T08:12:30Z 390.91 2012-08-05T08:12:34Z 391.87 2012-08-05T08:12:36Z 395.72 2012-08-05T08:12:45Z 396.68 2012-08-05T08:12:46Z 400.53 2012-08-05T08:12:53Z 400.53 2012-08-05T08:12:54Z 404.37 2012-08-05T08:13:00Z 402.45 2012-08-05T08:13:01Z 401.01 2012-08-05T08:13:03Z 404.37 2012-08-05T08:13:06Z 402.93 2012-08-05T08:13:11Z 407.26 2012-08-05T08:13:12Z 409.66 2012-08-05T08:13:14Z 405.81 2012-08-05T08:13:17Z 410.14 2012-08-05T08:13:19Z 408.22 2012-08-05T08:13:20Z 411.1 2012-08-05T08:13:26Z 413.5 2012-08-05T08:13:30Z 414.47 2012-08-05T08:13:34Z 411.1 2012-08-05T08:13:35Z 415.43 2012-08-05T08:13:36Z 416.87 2012-08-05T08:13:40Z 419.27 2012-08-05T08:13:49Z 421.68 2012-08-05T08:13:53Z 423.6 2012-08-05T08:14:00Z 424.56 2012-08-05T08:14:09Z 427.92 2012-08-05T08:14:19Z 430.33 2012-08-05T08:14:24Z 434.17 2012-08-05T08:14:28Z 436.58 2012-08-05T08:14:31Z 439.46 2012-08-05T08:14:35Z 440.9 2012-08-05T08:14:36Z 441.86 2012-08-05T08:14:37Z 443.31 2012-08-05T08:14:38Z 444.75 2012-08-05T08:14:39Z 444.75 2012-08-05T08:14:40Z 447.63 2012-08-05T08:14:44Z 448.11 2012-08-05T08:14:45Z 450.03 2012-08-05T08:14:47Z 453.4 2012-08-05T08:14:51Z 456.76 2012-08-05T08:14:55Z 457.24 2012-08-05T08:14:56Z 462.05 2012-08-05T08:15:02Z 464.93 2012-08-05T08:15:06Z 467.34 2012-08-05T08:15:10Z 471.18 2012-08-05T08:15:16Z 473.59 2012-08-05T08:15:20Z 476.95 2012-08-05T08:15:29Z 473.59 2012-08-05T08:15:30Z 480.32 2012-08-05T08:15:31Z 476.95 2012-08-05T08:15:33Z 480.32 2012-08-05T08:15:38Z 480.8 2012-08-05T08:15:40Z 485.6 2012-08-05T08:15:51Z 484.64 2012-08-05T08:15:52Z 488.01 2012-08-05T08:15:59Z 488.97 2012-08-05T08:16:01Z 492.33 2012-08-05T08:16:09Z 493.29 2012-08-05T08:16:11Z 496.66 2012-08-05T08:16:18Z 498.1 2012-08-05T08:16:21Z 500.02 2012-08-05T08:16:25Z 501.46 2012-08-05T08:16:27Z 505.79 2012-08-05T08:16:34Z 507.23 2012-08-05T08:16:41Z 510.6 2012-08-05T08:16:48Z 513.96 2012-08-05T08:17:00Z 515.88 2012-08-05T08:17:04Z 517.81 2012-08-05T08:17:07Z 520.69 2012-08-05T08:17:14Z 523.58 2012-08-05T08:17:17Z 527.9 2012-08-05T08:17:21Z 531.75 2012-08-05T08:17:25Z 531.27 2012-08-05T08:17:26Z 533.19 2012-08-05T08:17:28Z 536.07 2012-08-05T08:17:31Z 539.92 2012-08-05T08:17:35Z 543.28 2012-08-05T08:17:41Z 546.17 2012-08-05T08:17:44Z 552.41 2012-08-05T08:17:47Z 550.01 2012-08-05T08:17:48Z 546.17 2012-08-05T08:17:49Z 551.93 2012-08-05T08:17:50Z 554.82 2012-08-05T08:17:53Z 557.22 2012-08-05T08:17:55Z 561.07 2012-08-05T08:17:59Z 564.91 2012-08-05T08:18:02Z 566.35 2012-08-05T08:18:03Z 566.83 2012-08-05T08:18:04Z 567.32 2012-08-05T08:18:05Z 568.76 2012-08-05T08:18:06Z 570.2 2012-08-05T08:18:07Z 571.64 2012-08-05T08:18:08Z 573.56 2012-08-05T08:18:10Z 573.08 2012-08-05T08:18:11Z 572.12 2012-08-05T08:18:12Z 575.97 2012-08-05T08:18:13Z 575.97 2012-08-05T08:18:14Z 577.41 2012-08-05T08:18:16Z 581.25 2012-08-05T08:18:20Z 585.1 2012-08-05T08:18:23Z 585.1 2012-08-05T08:18:24Z 588.46 2012-08-05T08:18:28Z 586.06 2012-08-05T08:18:36Z 585.58 2012-08-05T08:18:37Z 585.58 2012-08-05T08:18:38Z 586.06 2012-08-05T08:18:39Z 586.54 2012-08-05T08:18:40Z 585.58 2012-08-05T08:18:41Z 585.1 2012-08-05T08:18:42Z 582.22 2012-08-05T08:18:44Z 586.54 2012-08-05T08:18:45Z 587.5 2012-08-05T08:18:48Z 590.39 2012-08-05T08:18:53Z 590.87 2012-08-05T08:19:02Z 592.79 2012-08-05T08:19:04Z 594.23 2012-08-05T08:19:05Z 597.12 2012-08-05T08:19:12Z 598.08 2012-08-05T08:19:13Z 597.6 2012-08-05T08:19:14Z 600.48 2012-08-05T08:19:19Z 604.33 2012-08-05T08:19:24Z 604.33 2012-08-05T08:19:25Z 609.61 2012-08-05T08:19:30Z 608.65 2012-08-05T08:19:31Z 610.57 2012-08-05T08:19:35Z 612.98 2012-08-05T08:19:40Z 615.86 2012-08-05T08:19:46Z 620.19 2012-08-05T08:19:53Z 620.19 2012-08-05T08:19:54Z 624.51 2012-08-05T08:19:59Z 626.92 2012-08-05T08:20:03Z 627.88 2012-08-05T08:20:04Z 628.84 2012-08-05T08:20:05Z 629.8 2012-08-05T08:20:06Z 631.24 2012-08-05T08:20:07Z 632.2 2012-08-05T08:20:08Z 634.13 2012-08-05T08:20:09Z 635.09 2012-08-05T08:20:10Z 636.05 2012-08-05T08:20:11Z 637.01 2012-08-05T08:20:12Z 641.34 2012-08-05T08:20:15Z 643.26 2012-08-05T08:20:17Z 638.93 2012-08-05T08:20:18Z 644.7 2012-08-05T08:20:19Z 651.43 2012-08-05T08:20:24Z 651.91 2012-08-05T08:20:30Z 651.91 2012-08-05T08:20:31Z 652.39 2012-08-05T08:20:32Z 652.39 2012-08-05T08:20:33Z 655.28 2012-08-05T08:20:36Z 654.8 2012-08-05T08:20:38Z 654.8 2012-08-05T08:20:46Z 655.28 2012-08-05T08:20:56Z 655.76 2012-08-05T08:20:57Z 655.76 2012-08-05T08:21:06Z 655.76 2012-08-05T08:21:07Z 657.2 2012-08-05T08:21:17Z 657.2 2012-08-05T08:21:18Z 660.56 2012-08-05T08:21:25Z 663.93 2012-08-05T08:21:33Z 664.41 2012-08-05T08:21:34Z 667.77 2012-08-05T08:21:40Z 668.25 2012-08-05T08:21:42Z 671.14 2012-08-05T08:21:46Z 671.14 2012-08-05T08:21:47Z 671.14 2012-08-05T08:21:48Z 671.14 2012-08-05T08:21:49Z 670.66 2012-08-05T08:21:50Z 670.66 2012-08-05T08:21:51Z 671.14 2012-08-05T08:21:52Z 671.14 2012-08-05T08:21:53Z 672.58 2012-08-05T08:22:02Z 675.94 2012-08-05T08:22:07Z 676.42 2012-08-05T08:22:08Z 679.31 2012-08-05T08:22:12Z 683.15 2012-08-05T08:22:20Z 684.12 2012-08-05T08:22:24Z 684.12 2012-08-05T08:22:25Z 685.08 2012-08-05T08:22:26Z 685.56 2012-08-05T08:22:27Z 687.48 2012-08-05T08:22:28Z 688.92 2012-08-05T08:22:36Z 688.92 2012-08-05T08:22:37Z 690.84 2012-08-05T08:22:41Z 691.33 2012-08-05T08:22:42Z 692.29 2012-08-05T08:22:43Z 692.77 2012-08-05T08:22:44Z 693.73 2012-08-05T08:22:45Z 694.69 2012-08-05T08:22:46Z 694.21 2012-08-05T08:22:47Z 697.09 2012-08-05T08:22:48Z 696.13 2012-08-05T08:22:49Z 699.5 2012-08-05T08:22:51Z 702.86 2012-08-05T08:22:55Z 703.34 2012-08-05T08:22:56Z 707.67 2012-08-05T08:23:01Z 708.15 2012-08-05T08:23:02Z 710.07 2012-08-05T08:23:03Z 710.55 2012-08-05T08:23:04Z 711.51 2012-08-05T08:23:05Z 712.47 2012-08-05T08:23:06Z 712.95 2012-08-05T08:23:07Z 715.84 2012-08-05T08:23:17Z 718.24 2012-08-05T08:23:21Z 718.72 2012-08-05T08:23:22Z 718.72 2012-08-05T08:23:23Z 719.2 2012-08-05T08:23:24Z 719.68 2012-08-05T08:23:25Z 720.65 2012-08-05T08:23:26Z 721.13 2012-08-05T08:23:27Z 722.09 2012-08-05T08:23:28Z 723.05 2012-08-05T08:23:29Z 724.01 2012-08-05T08:23:30Z 724.49 2012-08-05T08:23:31Z 725.93 2012-08-05T08:23:32Z 736.51 2012-08-05T08:23:35Z 729.78 2012-08-05T08:23:36Z 729.78 2012-08-05T08:23:41Z 734.58 2012-08-05T08:23:42Z 735.07 2012-08-05T08:23:43Z 736.03 2012-08-05T08:23:44Z 739.87 2012-08-05T08:23:47Z 742.76 2012-08-05T08:23:49Z 743.24 2012-08-05T08:23:50Z 745.64 2012-08-05T08:23:53Z 746.6 2012-08-05T08:23:54Z 747.56 2012-08-05T08:23:55Z 751.89 2012-08-05T08:24:00Z 754.77 2012-08-05T08:24:03Z 757.18 2012-08-05T08:24:06Z 757.18 2012-08-05T08:24:07Z 758.62 2012-08-05T08:24:08Z 760.06 2012-08-05T08:24:09Z 760.54 2012-08-05T08:24:10Z 762.46 2012-08-05T08:24:18Z 765.83 2012-08-05T08:24:23Z 770.63 2012-08-05T08:24:24Z 773.04 2012-08-05T08:24:26Z 776.88 2012-08-05T08:24:28Z 778.32 2012-08-05T08:24:30Z 779.77 2012-08-05T08:24:34Z 780.25 2012-08-05T08:24:35Z 780.25 2012-08-05T08:24:36Z 780.73 2012-08-05T08:24:39Z 781.21 2012-08-05T08:24:40Z 782.17 2012-08-05T08:24:41Z 782.65 2012-08-05T08:24:42Z 783.13 2012-08-05T08:24:43Z 783.13 2012-08-05T08:24:44Z 784.09 2012-08-05T08:24:45Z 783.61 2012-08-05T08:24:46Z 786.5 2012-08-05T08:24:52Z 783.61 2012-08-05T08:24:53Z 787.94 2012-08-05T08:24:54Z 789.38 2012-08-05T08:24:57Z 789.86 2012-08-05T08:24:58Z 793.71 2012-08-05T08:24:59Z 791.78 2012-08-05T08:25:00Z 795.15 2012-08-05T08:25:05Z 797.07 2012-08-05T08:25:08Z 798.51 2012-08-05T08:25:09Z 798.99 2012-08-05T08:25:10Z 804.28 2012-08-05T08:25:14Z 806.2 2012-08-05T08:25:17Z 808.61 2012-08-05T08:25:20Z 811.01 2012-08-05T08:25:23Z 814.85 2012-08-05T08:25:26Z 817.74 2012-08-05T08:25:29Z 822.06 2012-08-05T08:25:32Z 824.95 2012-08-05T08:25:34Z 828.31 2012-08-05T08:25:37Z 832.64 2012-08-05T08:25:39Z 833.12 2012-08-05T08:25:41Z 835.52 2012-08-05T08:25:44Z 838.41 2012-08-05T08:25:50Z 839.85 2012-08-05T08:25:59Z 839.85 2012-08-05T08:26:03Z 839.85 2012-08-05T08:26:07Z 840.33 2012-08-05T08:26:08Z 841.29 2012-08-05T08:26:09Z 841.77 2012-08-05T08:26:15Z 842.73 2012-08-05T08:26:16Z 842.25 2012-08-05T08:26:18Z 842.73 2012-08-05T08:26:19Z 842.25 2012-08-05T08:26:20Z 843.69 2012-08-05T08:26:22Z 936.94 2012-08-05T08:27:56Z 936.94 2012-08-05T08:27:57Z 937.42 2012-08-05T08:27:58Z 937.9 2012-08-05T08:27:59Z 937.9 2012-08-05T08:28:00Z 938.38 2012-08-05T08:28:01Z 938.86 2012-08-05T08:28:02Z 939.83 2012-08-05T08:28:03Z 940.79 2012-08-05T08:28:04Z 941.27 2012-08-05T08:28:05Z 942.23 2012-08-05T08:28:06Z 942.71 2012-08-05T08:28:07Z 945.11 2012-08-05T08:28:10Z 945.59 2012-08-05T08:28:11Z 946.07 2012-08-05T08:28:12Z 947.04 2012-08-05T08:28:15Z 947.04 2012-08-05T08:28:16Z 948 2012-08-05T08:28:17Z 948.48 2012-08-05T08:28:18Z 948.96 2012-08-05T08:28:19Z 948.96 2012-08-05T08:28:20Z 949.92 2012-08-05T08:28:21Z 950.88 2012-08-05T08:28:22Z 955.69 2012-08-05T08:28:27Z 956.65 2012-08-05T08:28:29Z 960.98 2012-08-05T08:28:32Z 960.49 2012-08-05T08:28:33Z 963.86 2012-08-05T08:28:34Z 965.78 2012-08-05T08:28:36Z 970.11 2012-08-05T08:28:38Z 969.63 2012-08-05T08:28:39Z 972.51 2012-08-05T08:28:40Z 972.51 2012-08-05T08:28:41Z 975.88 2012-08-05T08:28:43Z 979.24 2012-08-05T08:28:46Z 983.57 2012-08-05T08:28:49Z 986.93 2012-08-05T08:28:51Z 986.45 2012-08-05T08:28:52Z 990.3 2012-08-05T08:28:55Z 994.14 2012-08-05T08:28:57Z 994.14 2012-08-05T08:28:58Z 997.02 2012-08-05T08:29:00Z 1000.39 2012-08-05T08:29:03Z 1004.23 2012-08-05T08:29:06Z 1008.56 2012-08-05T08:29:09Z 1010.96 2012-08-05T08:29:11Z 1011.44 2012-08-05T08:29:12Z 1013.85 2012-08-05T08:29:13Z 1014.81 2012-08-05T08:29:14Z 1015.29 2012-08-05T08:29:15Z 1015.77 2012-08-05T08:29:16Z 1017.69 2012-08-05T08:29:18Z 1019.62 2012-08-05T08:29:19Z 1021.54 2012-08-05T08:29:21Z 1022.98 2012-08-05T08:29:22Z 1025.38 2012-08-05T08:29:24Z 1027.31 2012-08-05T08:29:25Z 1031.15 2012-08-05T08:29:29Z 1035 2012-08-05T08:29:33Z 1038.36 2012-08-05T08:29:36Z 1041.73 2012-08-05T08:29:39Z 1043.17 2012-08-05T08:29:41Z 1048.94 2012-08-05T08:29:47Z 1049.42 2012-08-05T08:29:48Z 1052.78 2012-08-05T08:29:52Z 1057.11 2012-08-05T08:29:57Z 1056.63 2012-08-05T08:29:58Z 1059.99 2012-08-05T08:30:01Z 1059.51 2012-08-05T08:30:02Z 1062.39 2012-08-05T08:30:06Z 1065.28 2012-08-05T08:30:09Z 1069.12 2012-08-05T08:30:13Z 1069.12 2012-08-05T08:30:14Z 1072.49 2012-08-05T08:30:18Z 1077.78 2012-08-05T08:30:22Z 1082.1 2012-08-05T08:30:27Z 1084.99 2012-08-05T08:30:30Z 1087.87 2012-08-05T08:30:34Z 1092.68 2012-08-05T08:30:37Z 1092.2 2012-08-05T08:30:38Z 1095.56 2012-08-05T08:30:42Z 1098.92 2012-08-05T08:30:45Z 1102.29 2012-08-05T08:30:48Z 1105.65 2012-08-05T08:30:51Z 1108.54 2012-08-05T08:30:55Z 1110.94 2012-08-05T08:30:56Z 1111.42 2012-08-05T08:30:57Z 1112.38 2012-08-05T08:30:58Z 1107.58 2012-08-05T08:30:59Z 1117.19 2012-08-05T08:31:00Z 1118.15 2012-08-05T08:31:05Z 1121.03 2012-08-05T08:31:07Z 1124.4 2012-08-05T08:31:11Z 1125.84 2012-08-05T08:31:12Z 1128.73 2012-08-05T08:31:15Z 1132.09 2012-08-05T08:31:19Z 1132.09 2012-08-05T08:31:20Z 1135.45 2012-08-05T08:31:25Z 1135.94 2012-08-05T08:31:26Z 1139.3 2012-08-05T08:31:32Z 1140.26 2012-08-05T08:31:34Z 1142.66 2012-08-05T08:31:41Z 1143.63 2012-08-05T08:31:42Z 1143.63 2012-08-05T08:31:43Z 1143.14 2012-08-05T08:31:44Z 1145.07 2012-08-05T08:31:45Z 1147.95 2012-08-05T08:31:49Z 1151.8 2012-08-05T08:31:54Z 1153.72 2012-08-05T08:31:56Z 1154.2 2012-08-05T08:31:57Z 1154.68 2012-08-05T08:31:58Z 1156.6 2012-08-05T08:32:02Z 1157.56 2012-08-05T08:32:06Z 1161.41 2012-08-05T08:32:10Z 1164.77 2012-08-05T08:32:14Z 1168.14 2012-08-05T08:32:17Z 1171.5 2012-08-05T08:32:20Z 1173.43 2012-08-05T08:32:22Z 1173.43 2012-08-05T08:32:23Z 1176.79 2012-08-05T08:32:25Z 1177.27 2012-08-05T08:32:26Z 1179.19 2012-08-05T08:32:27Z 1179.19 2012-08-05T08:32:28Z 1182.56 2012-08-05T08:32:31Z 1184 2012-08-05T08:32:35Z 1184 2012-08-05T08:32:36Z 1184.96 2012-08-05T08:32:37Z 1185.44 2012-08-05T08:32:38Z 1186.4 2012-08-05T08:32:39Z 1186.88 2012-08-05T08:32:40Z 1189.29 2012-08-05T08:32:42Z 1190.73 2012-08-05T08:32:43Z 1192.17 2012-08-05T08:32:44Z 1192.17 2012-08-05T08:32:45Z 1192.17 2012-08-05T08:32:46Z 1192.65 2012-08-05T08:32:47Z 1193.61 2012-08-05T08:32:48Z 1196.98 2012-08-05T08:32:54Z 1200.34 2012-08-05T08:32:55Z 1200.34 2012-08-05T08:32:56Z 1202.27 2012-08-05T08:32:58Z 1205.63 2012-08-05T08:32:59Z 1206.11 2012-08-05T08:33:00Z 1209.48 2012-08-05T08:33:07Z 1209.96 2012-08-05T08:33:08Z 1210.92 2012-08-05T08:33:11Z 1210.92 2012-08-05T08:33:12Z 1211.88 2012-08-05T08:33:13Z 1212.84 2012-08-05T08:33:14Z 1213.8 2012-08-05T08:33:15Z 1214.28 2012-08-05T08:33:16Z 1215.24 2012-08-05T08:33:17Z 1215.72 2012-08-05T08:33:18Z 1216.21 2012-08-05T08:33:19Z 1216.69 2012-08-05T08:33:20Z 1216.21 2012-08-05T08:33:21Z 1217.65 2012-08-05T08:33:22Z 1217.65 2012-08-05T08:33:23Z 1217.17 2012-08-05T08:33:24Z 1217.65 2012-08-05T08:33:25Z 1217.65 2012-08-05T08:33:26Z 1219.09 2012-08-05T08:33:27Z 1221.49 2012-08-05T08:33:30Z 1222.93 2012-08-05T08:33:31Z 1225.82 2012-08-05T08:33:35Z 1225.82 2012-08-05T08:33:36Z 1227.26 2012-08-05T08:33:37Z 1227.74 2012-08-05T08:33:38Z 1230.14 2012-08-05T08:33:39Z 1229.66 2012-08-05T08:33:40Z 1230.62 2012-08-05T08:33:41Z 1233.51 2012-08-05T08:33:45Z 1233.99 2012-08-05T08:33:46Z 1234.47 2012-08-05T08:33:47Z 1235.43 2012-08-05T08:33:48Z 1236.39 2012-08-05T08:33:49Z 1237.35 2012-08-05T08:33:50Z 1237.35 2012-08-05T08:33:51Z 1241.2 2012-08-05T08:33:55Z 1242.64 2012-08-05T08:33:57Z 1243.6 2012-08-05T08:33:58Z 1246.49 2012-08-05T08:34:00Z 1243.12 2012-08-05T08:34:01Z 1247.93 2012-08-05T08:34:02Z 1249.85 2012-08-05T08:34:04Z 1252.74 2012-08-05T08:34:05Z 1255.62 2012-08-05T08:34:06Z 1254.66 2012-08-05T08:34:07Z 1258.5 2012-08-05T08:34:10Z 1252.74 2012-08-05T08:34:11Z 1259.94 2012-08-05T08:34:12Z 1259.46 2012-08-05T08:34:13Z 1263.79 2012-08-05T08:34:16Z 1266.67 2012-08-05T08:34:19Z 1270.52 2012-08-05T08:34:22Z 1270.04 2012-08-05T08:34:23Z 1272.92 2012-08-05T08:34:25Z 1272.44 2012-08-05T08:34:28Z 1272.44 2012-08-05T08:34:29Z 1272.92 2012-08-05T08:34:30Z 1272.92 2012-08-05T08:34:31Z 1272.92 2012-08-05T08:34:32Z 1273.88 2012-08-05T08:34:33Z 1274.36 2012-08-05T08:34:34Z 1274.36 2012-08-05T08:34:35Z 1274.85 2012-08-05T08:34:36Z 1275.33 2012-08-05T08:34:39Z 1278.21 2012-08-05T08:34:44Z 1275.33 2012-08-05T08:34:48Z 1282.54 2012-08-05T08:34:49Z 1286.86 2012-08-05T08:34:53Z 1292.15 2012-08-05T08:34:56Z 1295.99 2012-08-05T08:34:57Z 1294.55 2012-08-05T08:34:58Z 1296.48 2012-08-05T08:34:59Z 1296.96 2012-08-05T08:35:00Z 1296.96 2012-08-05T08:35:01Z 1301.28 2012-08-05T08:35:04Z 1301.28 2012-08-05T08:35:05Z 1304.17 2012-08-05T08:35:06Z 1308.01 2012-08-05T08:35:08Z 1308.01 2012-08-05T08:35:09Z 1311.38 2012-08-05T08:35:12Z 1311.38 2012-08-05T08:35:13Z 1312.82 2012-08-05T08:35:15Z 1317.62 2012-08-05T08:35:16Z 1320.99 2012-08-05T08:35:19Z 1323.39 2012-08-05T08:35:21Z 1325.31 2012-08-05T08:35:22Z 1329.64 2012-08-05T08:35:26Z 1326.28 2012-08-05T08:35:28Z 1334.45 2012-08-05T08:35:29Z 1338.77 2012-08-05T08:35:32Z 1342.62 2012-08-05T08:35:35Z 1343.58 2012-08-05T08:35:36Z 1344.54 2012-08-05T08:35:37Z 1346.46 2012-08-05T08:35:38Z 1349.83 2012-08-05T08:35:41Z 1353.67 2012-08-05T08:35:43Z 1355.12 2012-08-05T08:35:45Z 1358.48 2012-08-05T08:35:47Z 1358 2012-08-05T08:35:48Z 1360.4 2012-08-05T08:35:50Z 1364.25 2012-08-05T08:35:52Z 1364.25 2012-08-05T08:35:53Z 1366.17 2012-08-05T08:35:55Z 1368.57 2012-08-05T08:35:57Z 1372.42 2012-08-05T08:35:59Z 1374.82 2012-08-05T08:36:01Z 1376.75 2012-08-05T08:36:04Z 1380.11 2012-08-05T08:36:07Z 1382.51 2012-08-05T08:36:09Z 1383.96 2012-08-05T08:36:10Z 1387.32 2012-08-05T08:36:14Z 1391.17 2012-08-05T08:36:17Z 1394.53 2012-08-05T08:36:20Z 1398.86 2012-08-05T08:36:24Z 1402.22 2012-08-05T08:36:26Z 1406.07 2012-08-05T08:36:29Z 1410.39 2012-08-05T08:36:32Z 1414.72 2012-08-05T08:36:35Z 1418.08 2012-08-05T08:36:37Z 1420 2012-08-05T08:36:39Z 1424.81 2012-08-05T08:36:41Z 1429.62 2012-08-05T08:36:44Z 1434.91 2012-08-05T08:36:47Z 1439.71 2012-08-05T08:36:49Z 1444.52 2012-08-05T08:36:51Z 1445 2012-08-05T08:36:52Z 1449.32 2012-08-05T08:36:54Z 1453.17 2012-08-05T08:36:57Z 1456.05 2012-08-05T08:37:00Z 1461.34 2012-08-05T08:37:02Z 1464.71 2012-08-05T08:37:05Z 1468.07 2012-08-05T08:37:08Z 1472.4 2012-08-05T08:37:11Z 1476.24 2012-08-05T08:37:13Z 1479.61 2012-08-05T08:37:15Z 1483.45 2012-08-05T08:37:17Z 1486.34 2012-08-05T08:37:19Z 1490.66 2012-08-05T08:37:21Z 1494.51 2012-08-05T08:37:24Z 1499.31 2012-08-05T08:37:27Z 1502.68 2012-08-05T08:37:29Z 1506.52 2012-08-05T08:37:32Z 1509.89 2012-08-05T08:37:34Z 1513.73 2012-08-05T08:37:36Z 1517.1 2012-08-05T08:37:38Z 1520.94 2012-08-05T08:37:41Z 1524.31 2012-08-05T08:37:43Z 1527.19 2012-08-05T08:37:45Z 1530.56 2012-08-05T08:37:47Z 1534.88 2012-08-05T08:37:50Z 1535.84 2012-08-05T08:37:52Z 1539.21 2012-08-05T08:37:53Z 1546.42 2012-08-05T08:37:57Z 1540.17 2012-08-05T08:37:59Z 1544.98 2012-08-05T08:38:00Z 1552.67 2012-08-05T08:38:01Z 1554.59 2012-08-05T08:38:02Z 1550.26 2012-08-05T08:38:03Z 1557.47 2012-08-05T08:38:04Z 1558.43 2012-08-05T08:38:05Z 1565.16 2012-08-05T08:38:06Z 1562.76 2012-08-05T08:38:07Z 1563.24 2012-08-05T08:38:08Z 1567.09 2012-08-05T08:38:10Z 1570.93 2012-08-05T08:38:12Z 1572.85 2012-08-05T08:38:14Z 1576.7 2012-08-05T08:38:18Z 1579.58 2012-08-05T08:38:25Z 1584.39 2012-08-05T08:38:33Z 1582.95 2012-08-05T08:38:34Z 1579.58 2012-08-05T08:38:36Z 1587.27 2012-08-05T08:38:37Z 1581.03 2012-08-05T08:38:42Z 1589.68 2012-08-05T08:38:43Z 1589.68 2012-08-05T08:38:44Z 1585.83 2012-08-05T08:38:46Z 1591.12 2012-08-05T08:38:47Z 1595.45 2012-08-05T08:38:50Z 1599.77 2012-08-05T08:38:53Z 1602.66 2012-08-05T08:38:57Z 1604.58 2012-08-05T08:38:58Z 1606.02 2012-08-05T08:38:59Z 1609.38 2012-08-05T08:39:01Z 1608.9 2012-08-05T08:39:02Z 1612.75 2012-08-05T08:39:03Z 1612.27 2012-08-05T08:39:04Z 1615.63 2012-08-05T08:39:05Z 1616.59 2012-08-05T08:39:06Z 1619 2012-08-05T08:39:07Z 1622.84 2012-08-05T08:39:09Z 1627.17 2012-08-05T08:39:11Z 1627.17 2012-08-05T08:39:12Z 1631.01 2012-08-05T08:39:14Z 1636.78 2012-08-05T08:39:16Z 1637.74 2012-08-05T08:39:17Z 1641.11 2012-08-05T08:39:18Z 1641.59 2012-08-05T08:39:20Z 1643.03 2012-08-05T08:39:21Z 1646.4 2012-08-05T08:39:22Z 1646.88 2012-08-05T08:39:23Z 1648.32 2012-08-05T08:39:24Z 1653.12 2012-08-05T08:39:25Z 1654.09 2012-08-05T08:39:26Z 1657.93 2012-08-05T08:39:29Z 1658.89 2012-08-05T08:39:30Z 1660.33 2012-08-05T08:39:31Z 1663.7 2012-08-05T08:39:33Z 1665.14 2012-08-05T08:39:34Z 1666.58 2012-08-05T08:39:35Z 1668.99 2012-08-05T08:39:36Z 1670.43 2012-08-05T08:39:37Z 1672.83 2012-08-05T08:39:38Z 1675.23 2012-08-05T08:39:39Z 1676.68 2012-08-05T08:39:40Z 1680.04 2012-08-05T08:39:42Z 1681.96 2012-08-05T08:39:44Z 1684.85 2012-08-05T08:39:45Z 1686.77 2012-08-05T08:39:46Z 1760.31 2012-08-05T08:40:30Z 1763.68 2012-08-05T08:40:31Z 1765.12 2012-08-05T08:40:32Z 1766.56 2012-08-05T08:40:33Z 1768 2012-08-05T08:40:34Z 1768.96 2012-08-05T08:40:35Z 1770.41 2012-08-05T08:40:36Z 1774.25 2012-08-05T08:40:39Z 1775.69 2012-08-05T08:40:40Z 1777.61 2012-08-05T08:40:41Z 1778.58 2012-08-05T08:40:42Z 1781.46 2012-08-05T08:40:43Z 1783.38 2012-08-05T08:40:44Z 1784.34 2012-08-05T08:40:45Z 1786.27 2012-08-05T08:40:46Z 1789.15 2012-08-05T08:40:47Z 1788.67 2012-08-05T08:40:48Z 1796.36 2012-08-05T08:40:50Z 1796.84 2012-08-05T08:40:51Z 1800.21 2012-08-05T08:40:54Z 1804.05 2012-08-05T08:40:55Z 1808.38 2012-08-05T08:40:56Z 1806.94 2012-08-05T08:40:57Z 1811.26 2012-08-05T08:41:00Z 1815.59 2012-08-05T08:41:03Z 1819.43 2012-08-05T08:41:06Z 1821.84 2012-08-05T08:41:08Z 1823.76 2012-08-05T08:41:09Z 1824.72 2012-08-05T08:41:10Z 1825.2 2012-08-05T08:41:11Z 1827.6 2012-08-05T08:41:12Z 1830.01 2012-08-05T08:41:13Z 1831.45 2012-08-05T08:41:14Z 1833.37 2012-08-05T08:41:15Z 1835.77 2012-08-05T08:41:16Z 1841.06 2012-08-05T08:41:19Z 1845.39 2012-08-05T08:41:22Z 1849.71 2012-08-05T08:41:24Z 1853.08 2012-08-05T08:41:26Z 1856.92 2012-08-05T08:41:29Z 1859.81 2012-08-05T08:41:31Z 1864.13 2012-08-05T08:41:33Z 1867.5 2012-08-05T08:41:34Z 1867.5 2012-08-05T08:41:35Z 1870.86 2012-08-05T08:41:39Z 1874.23 2012-08-05T08:41:42Z 1875.67 2012-08-05T08:41:45Z 1877.11 2012-08-05T08:41:48Z 1878.07 2012-08-05T08:41:50Z 1878.07 2012-08-05T08:41:51Z 1877.11 2012-08-05T08:42:51Z 1877.11 2012-08-05T08:42:52Z 1880.96 2012-08-05T08:42:59Z 1884.8 2012-08-05T08:43:02Z 1887.69 2012-08-05T08:43:07Z 1888.17 2012-08-05T08:43:08Z 1891.53 2012-08-05T08:43:11Z 1894.42 2012-08-05T08:43:16Z 1897.3 2012-08-05T08:43:20Z 1900.18 2012-08-05T08:43:26Z 1903.55 2012-08-05T08:43:33Z 1904.03 2012-08-05T08:43:34Z 1906.91 2012-08-05T08:43:43Z 1909.8 2012-08-05T08:43:58Z 1913.16 2012-08-05T08:44:11Z 1915.56 2012-08-05T08:44:40Z 1916.53 2012-08-05T08:45:17Z 1916.53 2012-08-05T08:45:51Z 1913.64 2012-08-05T08:46:14Z 1917.01 2012-08-05T08:46:15Z 1916.53 2012-08-05T08:46:48Z 1917.01 2012-08-05T08:47:28Z 1915.08 2012-08-05T08:48:05Z 1918.45 2012-08-05T08:48:40Z 1913.64 2012-08-05T08:49:05Z 1917.01 2012-08-05T08:49:07Z 1912.68 2012-08-05T08:49:34Z 1915.08 2012-08-05T08:49:35Z 1918.45 2012-08-05T08:49:37Z 1918.45 2012-08-05T08:50:06Z 1917.49 2012-08-05T08:50:36Z 1917.97 2012-08-05T08:51:05Z 1913.16 2012-08-05T08:52:01Z 1913.16 2012-08-05T08:52:02Z 1912.2 2012-08-05T08:52:13Z 1912.2 2012-08-05T08:52:16Z 1913.16 2012-08-05T08:52:19Z 1912.68 2012-08-05T08:52:20Z 1913.16 2012-08-05T08:52:21Z 1913.64 2012-08-05T08:52:22Z 1917.97 2012-08-05T08:52:26Z 1917.97 2012-08-05T08:52:27Z 1920.85 2012-08-05T08:52:30Z 1924.7 2012-08-05T08:52:33Z 1928.06 2012-08-05T08:52:36Z 1932.87 2012-08-05T08:52:38Z 1931.43 2012-08-05T08:52:39Z 1934.79 2012-08-05T08:52:41Z 1937.67 2012-08-05T08:52:43Z 1939.12 2012-08-05T08:52:45Z 1942.48 2012-08-05T08:52:47Z 1947.29 2012-08-05T08:52:51Z 1950.17 2012-08-05T08:52:53Z 1953.54 2012-08-05T08:52:56Z 1956.9 2012-08-05T08:52:58Z 1959.78 2012-08-05T08:53:00Z 1963.15 2012-08-05T08:53:03Z 1966.99 2012-08-05T08:53:05Z 1972.28 2012-08-05T08:53:09Z 1973.72 2012-08-05T08:53:10Z 1974.69 2012-08-05T08:53:11Z 1979.49 2012-08-05T08:53:14Z 1982.86 2012-08-05T08:53:17Z 1982.86 2012-08-05T08:53:18Z 1985.74 2012-08-05T08:53:22Z 1986.22 2012-08-05T08:53:23Z 1987.66 2012-08-05T08:53:24Z 1989.1 2012-08-05T08:53:25Z 1990.07 2012-08-05T08:53:26Z 1991.03 2012-08-05T08:53:27Z 1991.51 2012-08-05T08:53:28Z 1992.47 2012-08-05T08:53:29Z 1992.95 2012-08-05T08:53:30Z 1993.43 2012-08-05T08:53:31Z 1993.91 2012-08-05T08:53:32Z 1996.8 2012-08-05T08:53:36Z 1997.28 2012-08-05T08:53:37Z 1997.76 2012-08-05T08:53:38Z 1997.76 2012-08-05T08:53:39Z 1997.76 2012-08-05T08:53:40Z 1996.32 2012-08-05T08:53:44Z 1996.32 2012-08-05T08:53:45Z 1996.8 2012-08-05T08:53:46Z 1996.32 2012-08-05T08:53:47Z 1996.32 2012-08-05T08:53:48Z 1996.32 2012-08-05T08:53:49Z 1995.35 2012-08-05T08:53:50Z 1998.72 2012-08-05T08:53:56Z 1994.39 2012-08-05T08:54:01Z 1997.28 2012-08-05T08:54:03Z 2001.12 2012-08-05T08:54:07Z 1999.68 2012-08-05T08:54:08Z 2001.6 2012-08-05T08:54:12Z 2004.01 2012-08-05T08:54:15Z 2005.93 2012-08-05T08:54:17Z 2009.29 2012-08-05T08:54:22Z 2010.73 2012-08-05T08:54:30Z 2010.25 2012-08-05T08:54:35Z 2009.77 2012-08-05T08:54:36Z 2009.29 2012-08-05T08:54:37Z 2008.81 2012-08-05T08:54:38Z 2006.89 2012-08-05T08:54:45Z 2006.41 2012-08-05T08:54:46Z 2004.01 2012-08-05T08:54:56Z 2002.08 2012-08-05T08:55:02Z 2002.08 2012-08-05T08:55:12Z 2001.6 2012-08-05T08:55:44Z 2001.6 2012-08-05T08:56:13Z 2001.12 2012-08-05T08:56:43Z 2001.6 2012-08-05T08:57:04Z 2001.12 2012-08-05T08:57:05Z 2001.6 2012-08-05T08:57:06Z 2001.12 2012-08-05T08:57:18Z 2000.16 2012-08-05T08:57:28Z 1997.76 2012-08-05T08:57:33Z 1999.2 2012-08-05T08:57:34Z 1998.24 2012-08-05T08:57:37Z 1992.95 2012-08-05T08:57:51Z 1990.55 2012-08-05T08:58:04Z 1988.62 2012-08-05T08:58:05Z 1985.26 2012-08-05T08:58:13Z 1982.86 2012-08-05T08:58:22Z 1983.34 2012-08-05T08:58:23Z 1972.76 2012-08-05T08:58:24Z 1988.14 2012-08-05T08:58:25Z 1981.9 2012-08-05T08:58:26Z 1979.01 2012-08-05T08:58:31Z 1975.65 2012-08-05T08:58:35Z 1971.8 2012-08-05T08:58:41Z 1969.88 2012-08-05T08:58:45Z 1968.92 2012-08-05T08:58:46Z 1963.63 2012-08-05T08:58:51Z 1963.63 2012-08-05T08:58:52Z 1958.82 2012-08-05T08:58:54Z 1963.15 2012-08-05T08:58:55Z 1959.78 2012-08-05T08:58:57Z 1955.94 2012-08-05T08:59:01Z 1951.13 2012-08-05T08:59:02Z 1951.13 2012-08-05T08:59:03Z 1953.54 2012-08-05T08:59:04Z 1950.17 2012-08-05T08:59:08Z 1947.29 2012-08-05T08:59:12Z 1945.85 2012-08-05T08:59:14Z 1943.44 2012-08-05T08:59:16Z 1940.08 2012-08-05T08:59:20Z 1940.08 2012-08-05T08:59:22Z 1940.08 2012-08-05T08:59:23Z 1939.12 2012-08-05T08:59:24Z 1938.16 2012-08-05T08:59:25Z 1937.67 2012-08-05T08:59:26Z 1934.79 2012-08-05T08:59:29Z 1933.35 2012-08-05T08:59:30Z 1931.43 2012-08-05T08:59:33Z 1930.46 2012-08-05T08:59:34Z 1929.5 2012-08-05T08:59:35Z 1928.54 2012-08-05T08:59:36Z 1924.22 2012-08-05T08:59:37Z 1928.54 2012-08-05T08:59:38Z 1925.66 2012-08-05T08:59:39Z 1923.25 2012-08-05T08:59:41Z 1921.81 2012-08-05T08:59:42Z 1919.41 2012-08-05T08:59:44Z 1917.49 2012-08-05T08:59:45Z 1915.08 2012-08-05T08:59:47Z 1911.72 2012-08-05T08:59:50Z 1909.8 2012-08-05T08:59:53Z 1907.87 2012-08-05T08:59:54Z 1905.95 2012-08-05T08:59:55Z 1904.03 2012-08-05T08:59:56Z 1900.66 2012-08-05T08:59:58Z 1900.66 2012-08-05T08:59:59Z 1901.14 2012-08-05T09:00:00Z 1898.26 2012-08-05T09:00:01Z 1896.82 2012-08-05T09:00:02Z 1894.42 2012-08-05T09:00:03Z 1891.53 2012-08-05T09:00:04Z 1887.69 2012-08-05T09:00:06Z 1853.08 2012-08-05T09:00:30Z 1852.12 2012-08-05T09:00:31Z 1851.16 2012-08-05T09:00:32Z 1849.71 2012-08-05T09:00:33Z 1847.31 2012-08-05T09:00:34Z 1843.95 2012-08-05T09:00:36Z 1843.95 2012-08-05T09:00:37Z 1840.1 2012-08-05T09:00:39Z 1838.18 2012-08-05T09:00:40Z 1837.22 2012-08-05T09:00:41Z 1835.77 2012-08-05T09:00:42Z 1833.85 2012-08-05T09:00:43Z 1831.45 2012-08-05T09:00:44Z 1828.08 2012-08-05T09:00:46Z 1826.16 2012-08-05T09:00:47Z 1826.64 2012-08-05T09:00:48Z 1825.2 2012-08-05T09:00:49Z 1823.76 2012-08-05T09:00:50Z 1822.32 2012-08-05T09:00:51Z 1821.35 2012-08-05T09:00:52Z 1818.95 2012-08-05T09:00:53Z 1817.03 2012-08-05T09:00:54Z 1816.07 2012-08-05T09:00:55Z 1815.59 2012-08-05T09:00:56Z 1812.7 2012-08-05T09:00:57Z 1811.74 2012-08-05T09:00:58Z 1808.38 2012-08-05T09:00:59Z 1805.49 2012-08-05T09:01:02Z 1803.57 2012-08-05T09:01:03Z 1800.21 2012-08-05T09:01:05Z 1796.84 2012-08-05T09:01:08Z 1794.44 2012-08-05T09:01:10Z 1793 2012-08-05T09:01:11Z 1791.07 2012-08-05T09:01:12Z 1789.15 2012-08-05T09:01:13Z 1785.31 2012-08-05T09:01:15Z 1783.38 2012-08-05T09:01:17Z 1782.9 2012-08-05T09:01:18Z 1780.98 2012-08-05T09:01:19Z 1777.61 2012-08-05T09:01:22Z 1772.81 2012-08-05T09:01:26Z 1772.81 2012-08-05T09:01:27Z 1768 2012-08-05T09:01:30Z 1764.16 2012-08-05T09:01:32Z 1763.2 2012-08-05T09:01:33Z 1761.75 2012-08-05T09:01:34Z 1761.27 2012-08-05T09:01:35Z 1758.39 2012-08-05T09:01:37Z 1754.54 2012-08-05T09:01:39Z 1753.1 2012-08-05T09:01:40Z 1752.62 2012-08-05T09:01:41Z 1751.66 2012-08-05T09:01:42Z 1750.22 2012-08-05T09:01:43Z 1746.85 2012-08-05T09:01:45Z 1744.93 2012-08-05T09:01:47Z 1744.45 2012-08-05T09:01:48Z 1743.01 2012-08-05T09:01:49Z 1740.6 2012-08-05T09:01:50Z 1738.68 2012-08-05T09:01:51Z 1736.76 2012-08-05T09:01:52Z 1735.8 2012-08-05T09:01:53Z 1735.32 2012-08-05T09:01:54Z 1734.84 2012-08-05T09:01:55Z 1733.88 2012-08-05T09:01:56Z 1732.43 2012-08-05T09:01:57Z 1730.03 2012-08-05T09:01:58Z 1729.07 2012-08-05T09:01:59Z 1724.74 2012-08-05T09:02:02Z 1723.78 2012-08-05T09:02:03Z 1723.3 2012-08-05T09:02:04Z 1721.38 2012-08-05T09:02:05Z 1720.9 2012-08-05T09:02:06Z 1719.46 2012-08-05T09:02:07Z 1716.09 2012-08-05T09:02:09Z 1715.61 2012-08-05T09:02:10Z 1713.21 2012-08-05T09:02:11Z 1715.13 2012-08-05T09:02:12Z 1714.17 2012-08-05T09:02:13Z 1710.8 2012-08-05T09:02:16Z 1707.44 2012-08-05T09:02:17Z 1708.4 2012-08-05T09:02:18Z 1705.04 2012-08-05T09:02:20Z 1700.71 2012-08-05T09:02:23Z 1700.71 2012-08-05T09:02:24Z 1699.75 2012-08-05T09:02:25Z 1697.34 2012-08-05T09:02:26Z 1696.38 2012-08-05T09:02:27Z 1694.94 2012-08-05T09:02:28Z 1694.46 2012-08-05T09:02:29Z 1693.02 2012-08-05T09:02:30Z 1689.65 2012-08-05T09:02:33Z 1688.69 2012-08-05T09:02:34Z 1686.77 2012-08-05T09:02:35Z 1685.33 2012-08-05T09:02:36Z 1683.89 2012-08-05T09:02:37Z 1682.93 2012-08-05T09:02:38Z 1681.96 2012-08-05T09:02:39Z 1681 2012-08-05T09:02:40Z 1679.56 2012-08-05T09:02:41Z 1678.12 2012-08-05T09:02:42Z 1676.68 2012-08-05T09:02:43Z 1675.23 2012-08-05T09:02:44Z 1675.23 2012-08-05T09:02:45Z 1673.79 2012-08-05T09:02:46Z 1669.95 2012-08-05T09:02:49Z 1666.58 2012-08-05T09:02:52Z 1663.7 2012-08-05T09:02:55Z 1659.85 2012-08-05T09:02:59Z 1657.45 2012-08-05T09:03:00Z 1656.97 2012-08-05T09:03:01Z 1656.97 2012-08-05T09:03:02Z 1654.57 2012-08-05T09:03:03Z 1654.09 2012-08-05T09:03:04Z 1653.12 2012-08-05T09:03:05Z 1652.64 2012-08-05T09:03:06Z 1651.2 2012-08-05T09:03:07Z 1648.8 2012-08-05T09:03:08Z 1649.76 2012-08-05T09:03:09Z 1648.8 2012-08-05T09:03:10Z 1647.36 2012-08-05T09:03:11Z 1646.4 2012-08-05T09:03:12Z 1643.03 2012-08-05T09:03:15Z 1642.07 2012-08-05T09:03:17Z 1638.7 2012-08-05T09:03:19Z 1634.86 2012-08-05T09:03:22Z 1631.98 2012-08-05T09:03:24Z 1630.53 2012-08-05T09:03:26Z 1629.09 2012-08-05T09:03:27Z 1628.61 2012-08-05T09:03:28Z 1627.17 2012-08-05T09:03:29Z 1626.21 2012-08-05T09:03:30Z 1623.8 2012-08-05T09:03:32Z 1622.36 2012-08-05T09:03:33Z 1622.36 2012-08-05T09:03:34Z 1621.4 2012-08-05T09:03:35Z 1619.96 2012-08-05T09:03:36Z 1619 2012-08-05T09:03:37Z 1618.04 2012-08-05T09:03:38Z 1616.11 2012-08-05T09:03:39Z 1615.15 2012-08-05T09:03:40Z 1614.19 2012-08-05T09:03:41Z 1612.27 2012-08-05T09:03:42Z 1611.31 2012-08-05T09:03:43Z 1609.86 2012-08-05T09:03:44Z 1610.35 2012-08-05T09:03:45Z 1608.9 2012-08-05T09:03:46Z 1607.46 2012-08-05T09:03:47Z 1606.02 2012-08-05T09:03:48Z 1603.62 2012-08-05T09:03:49Z 1602.17 2012-08-05T09:03:50Z 1598.81 2012-08-05T09:03:52Z 1596.89 2012-08-05T09:03:53Z 1594.96 2012-08-05T09:03:54Z 1594 2012-08-05T09:03:55Z 1592.56 2012-08-05T09:03:56Z 1592.56 2012-08-05T09:03:57Z 1591.12 2012-08-05T09:03:58Z 1591.12 2012-08-05T09:03:59Z 1587.27 2012-08-05T09:04:01Z 1584.87 2012-08-05T09:04:04Z 1583.43 2012-08-05T09:04:05Z 1582.47 2012-08-05T09:04:06Z 1578.14 2012-08-05T09:04:10Z 1575.26 2012-08-05T09:04:13Z 1571.41 2012-08-05T09:04:16Z 1567.57 2012-08-05T09:04:20Z 1566.12 2012-08-05T09:04:22Z 1563.24 2012-08-05T09:04:24Z 1562.76 2012-08-05T09:04:25Z 1562.28 2012-08-05T09:04:26Z 1560.84 2012-08-05T09:04:27Z 1560.36 2012-08-05T09:04:28Z 1556.03 2012-08-05T09:04:31Z 1555.07 2012-08-05T09:04:32Z 1555.07 2012-08-05T09:04:33Z 1553.63 2012-08-05T09:04:34Z 1553.63 2012-08-05T09:04:35Z 1553.15 2012-08-05T09:04:36Z 1552.19 2012-08-05T09:04:37Z 1551.71 2012-08-05T09:04:38Z 1550.74 2012-08-05T09:04:39Z 1550.26 2012-08-05T09:04:40Z 1549.78 2012-08-05T09:04:41Z 1548.82 2012-08-05T09:04:42Z 1548.82 2012-08-05T09:04:43Z 1549.3 2012-08-05T09:04:44Z 1548.82 2012-08-05T09:04:45Z 1546.9 2012-08-05T09:04:46Z 1546.42 2012-08-05T09:04:47Z 1545.46 2012-08-05T09:04:49Z 1543.05 2012-08-05T09:04:53Z 1542.57 2012-08-05T09:04:54Z 1541.61 2012-08-05T09:04:55Z 1540.65 2012-08-05T09:04:56Z 1539.69 2012-08-05T09:04:57Z 1539.21 2012-08-05T09:04:58Z 1538.73 2012-08-05T09:04:59Z 1537.29 2012-08-05T09:05:00Z 1536.32 2012-08-05T09:05:01Z 1535.36 2012-08-05T09:05:02Z 1534.88 2012-08-05T09:05:03Z 1534.88 2012-08-05T09:05:04Z 1532.96 2012-08-05T09:05:05Z 1531.52 2012-08-05T09:05:06Z 1528.15 2012-08-05T09:05:08Z 1525.27 2012-08-05T09:05:09Z 1527.19 2012-08-05T09:05:10Z 1525.27 2012-08-05T09:05:11Z 1525.27 2012-08-05T09:05:12Z 1524.31 2012-08-05T09:05:13Z 1523.35 2012-08-05T09:05:14Z 1520.94 2012-08-05T09:05:15Z 1522.39 2012-08-05T09:05:16Z 1520.46 2012-08-05T09:05:17Z 1519.5 2012-08-05T09:05:19Z 1518.06 2012-08-05T09:05:21Z 1516.62 2012-08-05T09:05:23Z 1516.62 2012-08-05T09:05:24Z 1512.77 2012-08-05T09:05:25Z 1511.81 2012-08-05T09:05:26Z 1510.37 2012-08-05T09:05:27Z 1507.48 2012-08-05T09:05:29Z 1505.56 2012-08-05T09:05:30Z 1502.2 2012-08-05T09:05:34Z 1497.87 2012-08-05T09:05:36Z 1493.55 2012-08-05T09:05:39Z 1490.18 2012-08-05T09:05:42Z 1486.34 2012-08-05T09:05:45Z 1482.49 2012-08-05T09:05:48Z 1479.61 2012-08-05T09:05:49Z 1478.65 2012-08-05T09:05:50Z 1477.68 2012-08-05T09:05:51Z 1477.2 2012-08-05T09:05:52Z 1475.76 2012-08-05T09:05:53Z 1474.32 2012-08-05T09:05:54Z 1473.36 2012-08-05T09:05:55Z 1471.44 2012-08-05T09:05:56Z 1470.47 2012-08-05T09:05:57Z 1469.51 2012-08-05T09:05:58Z 1469.51 2012-08-05T09:05:59Z 1466.15 2012-08-05T09:06:04Z 1466.15 2012-08-05T09:06:05Z 1461.34 2012-08-05T09:06:09Z 1459.9 2012-08-05T09:06:12Z 1457.02 2012-08-05T09:06:14Z 1456.05 2012-08-05T09:06:15Z 1455.57 2012-08-05T09:06:16Z 1454.13 2012-08-05T09:06:17Z 1453.65 2012-08-05T09:06:18Z 1452.69 2012-08-05T09:06:19Z 1452.21 2012-08-05T09:06:20Z 1451.25 2012-08-05T09:06:21Z 1448.84 2012-08-05T09:06:22Z 1448.84 2012-08-05T09:06:23Z 1444.04 2012-08-05T09:06:26Z 1439.71 2012-08-05T09:06:28Z 1440.19 2012-08-05T09:06:29Z 1436.35 2012-08-05T09:06:30Z 1432.02 2012-08-05T09:06:32Z 1431.54 2012-08-05T09:06:33Z 1427.21 2012-08-05T09:06:35Z 1422.89 2012-08-05T09:06:38Z 1418.08 2012-08-05T09:06:40Z 1414.24 2012-08-05T09:06:42Z 1407.03 2012-08-05T09:06:45Z 1406.07 2012-08-05T09:06:46Z 1402.7 2012-08-05T09:06:47Z 1402.7 2012-08-05T09:06:48Z 1400.78 2012-08-05T09:06:49Z 1397.41 2012-08-05T09:06:52Z 1394.05 2012-08-05T09:06:56Z 1390.68 2012-08-05T09:06:58Z 1387.32 2012-08-05T09:07:01Z 1384.44 2012-08-05T09:07:04Z 1381.55 2012-08-05T09:07:07Z 1377.71 2012-08-05T09:07:11Z 1377.71 2012-08-05T09:07:12Z 1374.82 2012-08-05T09:07:14Z 1371.94 2012-08-05T09:07:17Z 1368.57 2012-08-05T09:07:21Z 1364.73 2012-08-05T09:07:26Z 1360.88 2012-08-05T09:07:28Z 1357.52 2012-08-05T09:07:30Z 1357.04 2012-08-05T09:07:31Z 1355.12 2012-08-05T09:07:32Z 1354.15 2012-08-05T09:07:33Z 1353.19 2012-08-05T09:07:34Z 1351.27 2012-08-05T09:07:35Z 1349.83 2012-08-05T09:07:36Z 1348.39 2012-08-05T09:07:38Z 1348.39 2012-08-05T09:07:39Z 1345.02 2012-08-05T09:07:41Z 1341.66 2012-08-05T09:07:43Z 1340.7 2012-08-05T09:07:44Z 1338.77 2012-08-05T09:07:45Z 1336.85 2012-08-05T09:07:46Z 1336.37 2012-08-05T09:07:47Z 1335.41 2012-08-05T09:07:48Z 1334.93 2012-08-05T09:07:49Z 1333.01 2012-08-05T09:07:50Z 1332.52 2012-08-05T09:07:51Z 1332.52 2012-08-05T09:07:52Z 1333.49 2012-08-05T09:07:53Z 1332.52 2012-08-05T09:07:54Z 1330.12 2012-08-05T09:07:55Z 1326.28 2012-08-05T09:07:57Z 1321.95 2012-08-05T09:07:59Z 1318.59 2012-08-05T09:08:01Z 1315.22 2012-08-05T09:08:04Z 1312.34 2012-08-05T09:08:07Z 1311.38 2012-08-05T09:08:10Z 1310.9 2012-08-05T09:08:11Z 1310.9 2012-08-05T09:08:12Z 1310.41 2012-08-05T09:08:13Z 1309.45 2012-08-05T09:08:14Z 1309.45 2012-08-05T09:08:15Z 1309.45 2012-08-05T09:08:16Z 1309.45 2012-08-05T09:08:17Z 1309.45 2012-08-05T09:08:18Z 1309.93 2012-08-05T09:08:19Z 1308.97 2012-08-05T09:08:20Z 1308.49 2012-08-05T09:08:21Z 1308.49 2012-08-05T09:08:22Z 1308.01 2012-08-05T09:08:23Z 1307.53 2012-08-05T09:08:24Z 1305.61 2012-08-05T09:08:27Z 1303.2 2012-08-05T09:08:29Z 1302.72 2012-08-05T09:08:30Z 1301.76 2012-08-05T09:08:31Z 1300.8 2012-08-05T09:08:32Z 1300.32 2012-08-05T09:08:33Z 1299.84 2012-08-05T09:08:34Z 1299.84 2012-08-05T09:08:35Z 1298.88 2012-08-05T09:08:36Z 1298.88 2012-08-05T09:08:37Z 1297.92 2012-08-05T09:08:38Z 1297.44 2012-08-05T09:08:39Z 1296.48 2012-08-05T09:08:40Z 1295.03 2012-08-05T09:08:41Z 1293.59 2012-08-05T09:08:42Z 1292.15 2012-08-05T09:08:43Z 1291.19 2012-08-05T09:08:44Z 1288.3 2012-08-05T09:08:48Z 1287.34 2012-08-05T09:08:49Z 1286.86 2012-08-05T09:08:50Z 1285.9 2012-08-05T09:08:51Z 1284.46 2012-08-05T09:08:52Z 1283.5 2012-08-05T09:08:53Z 1283.98 2012-08-05T09:08:54Z 1283.02 2012-08-05T09:08:55Z 1282.54 2012-08-05T09:08:56Z 1281.57 2012-08-05T09:08:57Z 1279.65 2012-08-05T09:08:59Z 1278.69 2012-08-05T09:09:00Z 1277.73 2012-08-05T09:09:01Z 1275.81 2012-08-05T09:09:02Z 1274.85 2012-08-05T09:09:03Z 1273.4 2012-08-05T09:09:04Z 1272.92 2012-08-05T09:09:05Z 1271.48 2012-08-05T09:09:06Z 1269.08 2012-08-05T09:09:07Z 1266.67 2012-08-05T09:09:08Z 1265.23 2012-08-05T09:09:09Z 1264.27 2012-08-05T09:09:10Z 1263.79 2012-08-05T09:09:11Z 1262.83 2012-08-05T09:09:13Z 1260.43 2012-08-05T09:09:14Z 1259.46 2012-08-05T09:09:15Z 1258.98 2012-08-05T09:09:16Z 1258.02 2012-08-05T09:09:17Z 1256.58 2012-08-05T09:09:18Z 1256.1 2012-08-05T09:09:19Z 1255.14 2012-08-05T09:09:20Z 1255.62 2012-08-05T09:09:21Z 1253.7 2012-08-05T09:09:22Z 1251.77 2012-08-05T09:09:23Z 1250.81 2012-08-05T09:09:24Z 1249.85 2012-08-05T09:09:25Z 1249.85 2012-08-05T09:09:26Z 1248.89 2012-08-05T09:09:27Z 1248.41 2012-08-05T09:09:28Z 1246.01 2012-08-05T09:09:29Z 1243.12 2012-08-05T09:09:31Z 1242.16 2012-08-05T09:09:32Z 1238.32 2012-08-05T09:09:36Z 1236.39 2012-08-05T09:09:37Z 1234.95 2012-08-05T09:09:38Z 1232.55 2012-08-05T09:09:39Z 1230.14 2012-08-05T09:09:40Z 1229.18 2012-08-05T09:09:41Z 1227.26 2012-08-05T09:09:42Z 1226.3 2012-08-05T09:09:43Z 1225.82 2012-08-05T09:09:44Z 1225.34 2012-08-05T09:09:45Z 1224.38 2012-08-05T09:09:46Z 1223.42 2012-08-05T09:09:47Z 1221.97 2012-08-05T09:09:48Z 1219.57 2012-08-05T09:09:49Z 1219.09 2012-08-05T09:09:50Z 1215.72 2012-08-05T09:09:51Z 1214.76 2012-08-05T09:09:52Z 1211.4 2012-08-05T09:09:53Z 1208.51 2012-08-05T09:09:54Z 1205.63 2012-08-05T09:09:56Z 1205.15 2012-08-05T09:09:57Z 1201.3 2012-08-05T09:09:59Z 1199.38 2012-08-05T09:10:00Z 1197.94 2012-08-05T09:10:01Z 1196.98 2012-08-05T09:10:02Z 1196.02 2012-08-05T09:10:03Z 1195.54 2012-08-05T09:10:04Z 1193.61 2012-08-05T09:10:05Z 1190.73 2012-08-05T09:10:06Z 1188.33 2012-08-05T09:10:07Z 1185.92 2012-08-05T09:10:08Z 1184.96 2012-08-05T09:10:09Z 1183.52 2012-08-05T09:10:10Z 1181.12 2012-08-05T09:10:11Z 1179.67 2012-08-05T09:10:12Z 1179.19 2012-08-05T09:10:13Z 1178.23 2012-08-05T09:10:14Z 1178.23 2012-08-05T09:10:15Z 1177.27 2012-08-05T09:10:16Z 1174.87 2012-08-05T09:10:17Z 1173.43 2012-08-05T09:10:18Z 1170.54 2012-08-05T09:10:19Z 1171.02 2012-08-05T09:10:20Z 1169.58 2012-08-05T09:10:21Z 1168.14 2012-08-05T09:10:22Z 1166.22 2012-08-05T09:10:23Z 1164.77 2012-08-05T09:10:24Z 1163.81 2012-08-05T09:10:25Z 1163.33 2012-08-05T09:10:26Z 1162.85 2012-08-05T09:10:27Z 1162.37 2012-08-05T09:10:28Z 1161.41 2012-08-05T09:10:29Z 1159.97 2012-08-05T09:10:30Z 1159.01 2012-08-05T09:10:31Z 1158.05 2012-08-05T09:10:32Z 1157.08 2012-08-05T09:10:33Z 1156.12 2012-08-05T09:10:34Z 1156.12 2012-08-05T09:10:35Z 1153.72 2012-08-05T09:10:36Z 1152.76 2012-08-05T09:10:37Z 1151.32 2012-08-05T09:10:38Z 1150.84 2012-08-05T09:10:39Z 1148.91 2012-08-05T09:10:40Z 1148.43 2012-08-05T09:10:41Z 1147.47 2012-08-05T09:10:42Z 1146.51 2012-08-05T09:10:43Z 1144.59 2012-08-05T09:10:44Z 1143.63 2012-08-05T09:10:45Z 1142.66 2012-08-05T09:10:46Z 1141.22 2012-08-05T09:10:47Z 1141.22 2012-08-05T09:10:48Z 1139.78 2012-08-05T09:10:49Z 1137.86 2012-08-05T09:10:50Z 1135.94 2012-08-05T09:10:51Z 1135.45 2012-08-05T09:10:52Z 1134.01 2012-08-05T09:10:53Z 1133.05 2012-08-05T09:10:54Z 1132.09 2012-08-05T09:10:55Z 1131.13 2012-08-05T09:10:56Z 1130.17 2012-08-05T09:10:57Z 1129.21 2012-08-05T09:10:58Z 1127.76 2012-08-05T09:10:59Z 1127.28 2012-08-05T09:11:00Z 1125.84 2012-08-05T09:11:01Z 1124.88 2012-08-05T09:11:02Z 1122 2012-08-05T09:11:05Z 1120.55 2012-08-05T09:11:06Z 1119.59 2012-08-05T09:11:07Z 1119.11 2012-08-05T09:11:08Z 1117.67 2012-08-05T09:11:09Z 1116.23 2012-08-05T09:11:10Z 1114.31 2012-08-05T09:11:11Z 1113.34 2012-08-05T09:11:12Z 1112.86 2012-08-05T09:11:13Z 1111.9 2012-08-05T09:11:14Z 1110.94 2012-08-05T09:11:15Z 1109.5 2012-08-05T09:11:16Z 1109.02 2012-08-05T09:11:17Z 1109.02 2012-08-05T09:11:18Z 1108.54 2012-08-05T09:11:19Z 1106.13 2012-08-05T09:11:20Z 1102.77 2012-08-05T09:11:22Z 1097.48 2012-08-05T09:11:24Z 1096.52 2012-08-05T09:11:25Z 1094.6 2012-08-05T09:11:26Z 1094.6 2012-08-05T09:11:27Z 1093.64 2012-08-05T09:11:28Z 1093.16 2012-08-05T09:11:29Z 1092.2 2012-08-05T09:11:30Z 1089.79 2012-08-05T09:11:31Z 1087.39 2012-08-05T09:11:32Z 1085.95 2012-08-05T09:11:33Z 1085.47 2012-08-05T09:11:34Z 1084.99 2012-08-05T09:11:35Z 1084.02 2012-08-05T09:11:36Z 1084.99 2012-08-05T09:11:37Z 1083.06 2012-08-05T09:11:38Z 1079.7 2012-08-05T09:11:40Z 1076.81 2012-08-05T09:11:41Z 1073.93 2012-08-05T09:11:42Z 1072.97 2012-08-05T09:11:43Z 1072.01 2012-08-05T09:11:44Z 1072.01 2012-08-05T09:11:45Z 1071.53 2012-08-05T09:11:46Z 1070.57 2012-08-05T09:11:47Z 1069.12 2012-08-05T09:11:48Z 1066.72 2012-08-05T09:11:49Z 1064.8 2012-08-05T09:11:50Z 1061.91 2012-08-05T09:11:51Z 1061.91 2012-08-05T09:11:52Z 1060.95 2012-08-05T09:11:53Z 1059.03 2012-08-05T09:11:54Z 1057.59 2012-08-05T09:11:55Z 1057.59 2012-08-05T09:11:56Z 1056.15 2012-08-05T09:11:57Z 1054.7 2012-08-05T09:11:58Z 1052.78 2012-08-05T09:11:59Z 1051.34 2012-08-05T09:12:00Z 1049.9 2012-08-05T09:12:01Z 1047.97 2012-08-05T09:12:02Z 1044.13 2012-08-05T09:12:03Z 1043.17 2012-08-05T09:12:04Z 1041.73 2012-08-05T09:12:05Z 1040.76 2012-08-05T09:12:06Z 1038.84 2012-08-05T09:12:07Z 1033.55 2012-08-05T09:12:09Z 1028.75 2012-08-05T09:12:11Z 1026.83 2012-08-05T09:12:12Z 1026.83 2012-08-05T09:12:13Z 1026.34 2012-08-05T09:12:14Z 1024.9 2012-08-05T09:12:15Z 1020.1 2012-08-05T09:12:18Z 1018.65 2012-08-05T09:12:19Z 1018.17 2012-08-05T09:12:20Z 1018.17 2012-08-05T09:12:21Z 1017.69 2012-08-05T09:12:22Z 1018.17 2012-08-05T09:12:23Z 1016.73 2012-08-05T09:12:24Z 1015.29 2012-08-05T09:12:25Z 1014.33 2012-08-05T09:12:26Z 1013.37 2012-08-05T09:12:27Z 1012.89 2012-08-05T09:12:28Z 1011.93 2012-08-05T09:12:29Z 1011.44 2012-08-05T09:12:30Z 1010.96 2012-08-05T09:12:31Z 1010.96 2012-08-05T09:12:32Z 1010 2012-08-05T09:12:33Z 1007.12 2012-08-05T09:12:36Z 1003.75 2012-08-05T09:12:38Z 1001.83 2012-08-05T09:12:39Z 1000.87 2012-08-05T09:12:40Z 999.43 2012-08-05T09:12:41Z 998.47 2012-08-05T09:12:42Z 996.06 2012-08-05T09:12:46Z 992.22 2012-08-05T09:12:49Z 987.41 2012-08-05T09:12:52Z 983.09 2012-08-05T09:12:54Z 979.72 2012-08-05T09:12:56Z 977.8 2012-08-05T09:12:57Z 976.84 2012-08-05T09:12:58Z 975.88 2012-08-05T09:12:59Z 975.88 2012-08-05T09:13:00Z 975.39 2012-08-05T09:13:01Z 973.95 2012-08-05T09:13:02Z 973.95 2012-08-05T09:13:03Z 972.99 2012-08-05T09:13:04Z 972.03 2012-08-05T09:13:05Z 969.15 2012-08-05T09:13:07Z 962.9 2012-08-05T09:13:10Z 958.57 2012-08-05T09:13:15Z 953.28 2012-08-05T09:13:17Z 949.44 2012-08-05T09:13:20Z 946.56 2012-08-05T09:13:21Z 946.56 2012-08-05T09:13:22Z 943.67 2012-08-05T09:13:25Z 937.9 2012-08-05T09:13:28Z 938.86 2012-08-05T09:13:29Z 935.02 2012-08-05T09:13:31Z 930.69 2012-08-05T09:13:36Z 927.33 2012-08-05T09:13:39Z 925.41 2012-08-05T09:13:41Z 922.52 2012-08-05T09:13:44Z 920.6 2012-08-05T09:13:47Z 916.75 2012-08-05T09:13:51Z 913.39 2012-08-05T09:13:54Z 913.39 2012-08-05T09:13:55Z 910.51 2012-08-05T09:14:00Z 908.58 2012-08-05T09:14:03Z 907.62 2012-08-05T09:14:05Z 905.7 2012-08-05T09:14:07Z 905.7 2012-08-05T09:14:08Z 903.78 2012-08-05T09:14:09Z 903.78 2012-08-05T09:14:10Z 904.26 2012-08-05T09:14:11Z 902.82 2012-08-05T09:14:12Z 902.33 2012-08-05T09:14:13Z 901.85 2012-08-05T09:14:14Z 900.41 2012-08-05T09:14:15Z 899.45 2012-08-05T09:14:16Z 899.93 2012-08-05T09:14:17Z 897.53 2012-08-05T09:14:18Z 895.61 2012-08-05T09:14:21Z 895.61 2012-08-05T09:14:22Z 894.64 2012-08-05T09:14:23Z 893.2 2012-08-05T09:14:24Z 893.2 2012-08-05T09:14:25Z 893.68 2012-08-05T09:14:26Z 895.12 2012-08-05T09:14:27Z 895.12 2012-08-05T09:14:28Z 897.53 2012-08-05T09:14:29Z 894.64 2012-08-05T09:14:30Z 891.28 2012-08-05T09:14:33Z 890.8 2012-08-05T09:14:34Z 887.91 2012-08-05T09:14:36Z 886.47 2012-08-05T09:14:39Z 883.11 2012-08-05T09:14:42Z 879.26 2012-08-05T09:14:44Z 880.22 2012-08-05T09:14:45Z 873.98 2012-08-05T09:14:48Z 870.13 2012-08-05T09:14:50Z 871.09 2012-08-05T09:14:51Z 867.25 2012-08-05T09:14:53Z 861.96 2012-08-05T09:14:59Z 859.08 2012-08-05T09:15:01Z 855.23 2012-08-05T09:15:03Z 851.38 2012-08-05T09:15:06Z 850.9 2012-08-05T09:15:07Z 847.54 2012-08-05T09:15:10Z 841.29 2012-08-05T09:15:12Z 840.81 2012-08-05T09:15:14Z 837.45 2012-08-05T09:15:15Z 834.08 2012-08-05T09:15:17Z 831.2 2012-08-05T09:15:20Z 836.96 2012-08-05T09:15:24Z 836.48 2012-08-05T09:15:25Z 833.12 2012-08-05T09:15:27Z 829.76 2012-08-05T09:15:29Z 830.72 2012-08-05T09:15:30Z 825.91 2012-08-05T09:15:32Z 822.55 2012-08-05T09:15:35Z 822.55 2012-08-05T09:15:36Z 819.18 2012-08-05T09:15:39Z 814.85 2012-08-05T09:15:42Z 808.13 2012-08-05T09:15:48Z 804.28 2012-08-05T09:15:50Z 801.88 2012-08-05T09:15:52Z 798.99 2012-08-05T09:15:56Z 795.63 2012-08-05T09:15:59Z 796.11 2012-08-05T09:16:00Z 792.26 2012-08-05T09:16:08Z 796.11 2012-08-05T09:16:09Z 791.78 2012-08-05T09:16:11Z 788.42 2012-08-05T09:16:12Z 788.9 2012-08-05T09:16:13Z 785.05 2012-08-05T09:16:14Z 781.69 2012-08-05T09:16:19Z 743.24 2012-08-05T09:41:31Z 743.24 2012-08-05T09:41:33Z 743.72 2012-08-05T09:41:57Z 744.2 2012-08-05T09:42:20Z 744.2 2012-08-05T09:42:23Z 743.72 2012-08-05T09:42:24Z 743.72 2012-08-05T09:42:25Z 743.72 2012-08-05T09:42:26Z 741.31 2012-08-05T09:42:32Z 737.95 2012-08-05T09:42:35Z 734.1 2012-08-05T09:42:38Z 730.74 2012-08-05T09:42:42Z 727.37 2012-08-05T09:42:45Z 724.01 2012-08-05T09:42:48Z 720.16 2012-08-05T09:42:50Z 715.84 2012-08-05T09:42:54Z 712.47 2012-08-05T09:42:57Z 709.11 2012-08-05T09:43:02Z 704.78 2012-08-05T09:43:06Z 701.42 2012-08-05T09:43:09Z 700.46 2012-08-05T09:43:10Z 699.98 2012-08-05T09:43:11Z 699.5 2012-08-05T09:43:12Z 698.53 2012-08-05T09:43:13Z 698.05 2012-08-05T09:43:14Z 697.57 2012-08-05T09:43:15Z 696.61 2012-08-05T09:43:18Z 696.61 2012-08-05T09:43:19Z 696.13 2012-08-05T09:43:20Z 696.61 2012-08-05T09:43:21Z 696.61 2012-08-05T09:43:22Z 696.61 2012-08-05T09:43:23Z 696.13 2012-08-05T09:43:24Z 696.13 2012-08-05T09:43:25Z 695.65 2012-08-05T09:43:26Z 695.65 2012-08-05T09:43:27Z 695.17 2012-08-05T09:43:28Z 695.65 2012-08-05T09:43:29Z 696.13 2012-08-05T09:43:30Z 695.65 2012-08-05T09:43:31Z 696.13 2012-08-05T09:43:32Z 695.65 2012-08-05T09:43:33Z 696.13 2012-08-05T09:43:34Z 695.65 2012-08-05T09:43:35Z 695.65 2012-08-05T09:43:36Z 695.65 2012-08-05T09:43:37Z 695.65 2012-08-05T09:43:38Z 696.13 2012-08-05T09:43:39Z 696.13 2012-08-05T10:42:32Z 696.13 2012-08-05T10:42:33Z 696.13 2012-08-05T10:42:36Z 696.61 2012-08-05T10:42:40Z 696.61 2012-08-05T10:42:45Z 695.65 2012-08-05T10:42:54Z 696.61 2012-08-05T10:42:55Z 696.13 2012-08-05T10:43:03Z 695.17 2012-08-05T10:43:04Z 693.73 2012-08-05T10:43:05Z 691.81 2012-08-05T10:43:08Z 690.84 2012-08-05T10:43:09Z 687.96 2012-08-05T10:43:12Z 684.6 2012-08-05T10:43:16Z 684.12 2012-08-05T10:43:17Z 681.23 2012-08-05T10:43:22Z 677.87 2012-08-05T10:43:29Z 677.39 2012-08-05T10:43:31Z 673.54 2012-08-05T10:43:38Z 673.54 2012-08-05T10:43:39Z 672.1 2012-08-05T10:43:43Z 671.14 2012-08-05T10:43:54Z 670.18 2012-08-05T10:44:06Z 669.22 2012-08-05T10:44:19Z 670.66 2012-08-05T10:44:31Z 671.14 2012-08-05T10:44:43Z 670.66 2012-08-05T10:44:47Z 670.66 2012-08-05T10:44:48Z 670.66 2012-08-05T10:44:49Z 671.14 2012-08-05T10:44:50Z 671.14 2012-08-05T10:44:51Z 672.1 2012-08-05T10:44:52Z 674.02 2012-08-05T10:44:55Z 674.5 2012-08-05T10:44:57Z 675.46 2012-08-05T10:44:58Z 675.94 2012-08-05T10:44:59Z 675.94 2012-08-05T10:45:00Z 676.42 2012-08-05T10:45:01Z 676.91 2012-08-05T10:45:02Z 676.91 2012-08-05T10:45:03Z 677.39 2012-08-05T10:45:04Z 677.87 2012-08-05T10:45:05Z 677.39 2012-08-05T10:45:06Z 677.87 2012-08-05T10:45:07Z 677.39 2012-08-05T10:45:12Z 677.87 2012-08-05T10:45:13Z 678.35 2012-08-05T10:45:14Z 677.87 2012-08-05T10:45:24Z 676.42 2012-08-05T10:45:38Z 672.58 2012-08-05T10:45:46Z 669.22 2012-08-05T10:45:49Z 668.25 2012-08-05T10:45:51Z 665.37 2012-08-05T10:45:54Z 663.93 2012-08-05T10:46:00Z 664.41 2012-08-05T10:46:01Z 664.41 2012-08-05T10:46:02Z 663.93 2012-08-05T10:46:03Z 664.41 2012-08-05T10:46:04Z 664.41 2012-08-05T10:46:05Z 664.41 2012-08-05T10:46:06Z 664.41 2012-08-05T10:46:07Z 664.41 2012-08-05T10:46:08Z 664.89 2012-08-05T10:46:09Z 664.41 2012-08-05T10:46:10Z 663.45 2012-08-05T10:46:11Z 661.52 2012-08-05T10:46:12Z 661.04 2012-08-05T10:46:13Z 661.04 2012-08-05T10:46:14Z 661.04 2012-08-05T10:46:15Z 660.08 2012-08-05T10:46:22Z 659.6 2012-08-05T10:46:30Z 658.16 2012-08-05T10:46:41Z 655.76 2012-08-05T10:46:55Z 654.8 2012-08-05T10:47:01Z 654.31 2012-08-05T10:47:06Z 654.31 2012-08-05T10:47:08Z 654.31 2012-08-05T10:47:09Z 654.8 2012-08-05T10:47:10Z 654.31 2012-08-05T10:47:11Z 654.31 2012-08-05T10:47:12Z 655.28 2012-08-05T10:47:21Z 655.28 2012-08-05T10:47:33Z 654.8 2012-08-05T10:47:45Z 654.31 2012-08-05T10:48:01Z 652.87 2012-08-05T10:48:16Z 651.91 2012-08-05T10:48:24Z 652.39 2012-08-05T10:48:25Z 652.87 2012-08-05T10:48:27Z 652.39 2012-08-05T10:48:28Z 653.35 2012-08-05T10:48:39Z 653.83 2012-08-05T10:48:54Z 653.35 2012-08-05T10:49:07Z 652.87 2012-08-05T10:49:20Z 652.87 2012-08-05T10:49:34Z 651.43 2012-08-05T10:49:46Z 651.43 2012-08-05T10:49:55Z 651.43 2012-08-05T10:49:56Z 651.43 2012-08-05T10:49:57Z 650.95 2012-08-05T10:49:59Z 651.43 2012-08-05T10:50:12Z 650.95 2012-08-05T10:50:17Z 650.95 2012-08-05T10:50:20Z 650.95 2012-08-05T10:50:21Z 651.43 2012-08-05T10:50:22Z 650.95 2012-08-05T10:50:30Z 651.43 2012-08-05T10:50:40Z 650.95 2012-08-05T10:50:52Z 651.43 2012-08-05T10:51:12Z 651.91 2012-08-05T10:51:22Z 651.43 2012-08-05T10:51:33Z 652.39 2012-08-05T10:51:44Z 652.39 2012-08-05T10:51:58Z 652.39 2012-08-05T10:52:18Z 652.87 2012-08-05T10:52:31Z 652.39 2012-08-05T10:52:34Z 652.87 2012-08-05T10:52:46Z 652.87 2012-08-05T10:52:50Z 652.87 2012-08-05T10:52:51Z 652.87 2012-08-05T10:52:52Z 652.39 2012-08-05T10:52:53Z 652.87 2012-08-05T10:52:54Z 652.39 2012-08-05T10:53:01Z 652.87 2012-08-05T10:53:05Z 652.87 2012-08-05T10:53:06Z 652.87 2012-08-05T10:53:07Z 652.87 2012-08-05T10:53:08Z 652.39 2012-08-05T10:53:09Z 652.87 2012-08-05T10:53:21Z 653.35 2012-08-05T10:53:34Z 652.87 2012-08-05T10:53:35Z 652.87 2012-08-05T10:53:36Z 653.35 2012-08-05T10:53:37Z 652.87 2012-08-05T10:53:38Z 652.87 2012-08-05T10:53:39Z 653.35 2012-08-05T10:53:50Z 652.87 2012-08-05T10:54:04Z 653.35 2012-08-05T10:54:07Z 653.35 2012-08-05T10:54:08Z 653.35 2012-08-05T10:54:09Z 653.35 2012-08-05T10:54:10Z 653.35 2012-08-05T10:54:11Z 653.83 2012-08-05T10:54:12Z 655.28 2012-08-05T10:54:24Z 655.28 2012-08-05T10:54:32Z 655.76 2012-08-05T10:54:33Z 655.76 2012-08-05T10:54:34Z 655.76 2012-08-05T10:54:35Z 656.24 2012-08-05T10:54:41Z 656.24 2012-08-05T10:54:42Z 656.24 2012-08-05T10:54:53Z 656.72 2012-08-05T10:55:07Z 656.72 2012-08-05T10:55:18Z 656.72 2012-08-05T10:55:29Z 656.72 2012-08-05T10:55:41Z 656.72 2012-08-05T10:55:49Z 656.24 2012-08-05T10:56:03Z 656.72 2012-08-05T10:56:12Z 657.2 2012-08-05T10:56:24Z 657.68 2012-08-05T10:56:45Z 659.12 2012-08-05T10:56:51Z 658.64 2012-08-05T10:56:58Z 660.08 2012-08-05T10:57:08Z 660.08 2012-08-05T10:57:16Z 659.6 2012-08-05T10:57:27Z 656.72 2012-08-05T10:57:35Z 655.76 2012-08-05T10:57:37Z 655.76 2012-08-05T10:57:38Z 655.76 2012-08-05T10:57:39Z 655.28 2012-08-05T10:57:40Z 655.28 2012-08-05T10:57:41Z 655.28 2012-08-05T10:57:42Z 655.76 2012-08-05T10:57:43Z 656.72 2012-08-05T10:57:44Z 656.24 2012-08-05T10:57:45Z 656.24 2012-08-05T10:57:46Z 656.24 2012-08-05T10:57:47Z 656.72 2012-08-05T10:57:48Z 656.72 2012-08-05T10:57:51Z 656.24 2012-08-05T10:57:52Z 656.72 2012-08-05T10:57:53Z 657.2 2012-08-05T10:57:58Z 656.72 2012-08-05T10:57:59Z 657.2 2012-08-05T10:58:00Z 657.68 2012-08-05T10:58:03Z 657.2 2012-08-05T10:58:04Z 654.8 2012-08-05T10:58:12Z 652.87 2012-08-05T10:58:22Z 652.87 2012-08-05T10:58:23Z 652.87 2012-08-05T10:58:24Z 652.39 2012-08-05T10:58:25Z 652.39 2012-08-05T10:58:26Z 652.39 2012-08-05T10:58:27Z 653.35 2012-08-05T10:58:28Z 653.35 2012-08-05T10:58:29Z 652.87 2012-08-05T10:58:30Z 652.87 2012-08-05T10:58:31Z 653.35 2012-08-05T10:58:32Z 652.87 2012-08-05T10:58:40Z 650.47 2012-08-05T10:58:51Z 649.51 2012-08-05T10:59:04Z 647.59 2012-08-05T10:59:16Z 649.99 2012-08-05T10:59:28Z 648.07 2012-08-05T10:59:31Z 649.03 2012-08-05T10:59:44Z 648.07 2012-08-05T10:59:57Z 645.66 2012-08-05T11:00:07Z 646.14 2012-08-05T11:00:19Z 646.14 2012-08-05T11:00:30Z 645.66 2012-08-05T11:00:45Z 644.22 2012-08-05T11:00:54Z 644.22 2012-08-05T11:01:09Z 644.22 2012-08-05T11:01:20Z 644.22 2012-08-05T11:01:21Z 644.22 2012-08-05T11:01:34Z 644.7 2012-08-05T11:01:49Z 645.18 2012-08-05T11:02:03Z 644.22 2012-08-05T11:02:19Z 645.18 2012-08-05T11:02:34Z 643.26 2012-08-05T11:02:42Z 643.26 2012-08-05T11:02:54Z 642.78 2012-08-05T11:02:56Z 642.78 2012-08-05T11:02:57Z 642.78 2012-08-05T11:02:58Z 643.74 2012-08-05T11:03:00Z 644.7 2012-08-05T11:03:08Z 645.18 2012-08-05T11:03:20Z 645.66 2012-08-05T11:03:35Z 647.59 2012-08-05T11:03:42Z 649.51 2012-08-05T11:03:46Z 652.39 2012-08-05T11:03:57Z 654.31 2012-08-05T11:03:59Z 652.39 2012-08-05T11:04:02Z 648.55 2012-08-05T11:04:08Z 649.03 2012-08-05T11:04:09Z 649.03 2012-08-05T11:04:24Z 649.99 2012-08-05T11:04:38Z 649.99 2012-08-05T11:04:49Z 652.39 2012-08-05T11:05:03Z 651.43 2012-08-05T11:05:12Z 650.95 2012-08-05T11:05:22Z 647.59 2012-08-05T11:05:26Z 647.59 2012-08-05T11:05:27Z 646.14 2012-08-05T11:05:30Z 645.66 2012-08-05T11:05:31Z 645.18 2012-08-05T11:05:32Z 644.22 2012-08-05T11:05:33Z 643.74 2012-08-05T11:05:34Z 643.26 2012-08-05T11:05:35Z 643.26 2012-08-05T11:05:36Z 642.78 2012-08-05T11:05:37Z 641.82 2012-08-05T11:05:38Z 640.38 2012-08-05T11:05:40Z 640.38 2012-08-05T11:05:41Z 639.89 2012-08-05T11:05:43Z 640.38 2012-08-05T11:05:44Z 640.86 2012-08-05T11:05:45Z 640.38 2012-08-05T11:05:46Z 640.86 2012-08-05T11:05:47Z 639.89 2012-08-05T11:05:48Z 639.89 2012-08-05T11:05:49Z 640.38 2012-08-05T11:05:58Z 640.38 2012-08-05T11:06:09Z 639.41 2012-08-05T11:06:14Z 639.89 2012-08-05T11:06:15Z 640.38 2012-08-05T11:06:16Z 639.89 2012-08-05T11:06:17Z 639.89 2012-08-05T11:06:18Z 641.34 2012-08-05T11:06:26Z 643.74 2012-08-05T11:06:36Z 646.62 2012-08-05T11:06:47Z 646.62 2012-08-05T11:06:48Z 646.62 2012-08-05T11:06:57Z 646.14 2012-08-05T11:06:58Z 646.14 2012-08-05T11:06:59Z 646.14 2012-08-05T11:07:00Z 646.14 2012-08-05T11:07:01Z 647.59 2012-08-05T11:07:02Z 648.55 2012-08-05T11:07:03Z 648.55 2012-08-05T11:07:04Z 649.03 2012-08-05T11:07:07Z 649.51 2012-08-05T11:07:08Z 649.99 2012-08-05T11:07:09Z 649.03 2012-08-05T11:07:10Z 648.55 2012-08-05T11:07:11Z 644.22 2012-08-05T11:07:19Z 644.22 2012-08-05T11:07:20Z 642.3 2012-08-05T11:07:24Z 640.86 2012-08-05T11:07:39Z 638.93 2012-08-05T11:07:50Z 639.41 2012-08-05T11:07:56Z 638.45 2012-08-05T11:08:07Z 637.49 2012-08-05T11:08:09Z 639.41 2012-08-05T11:08:23Z 637.49 2012-08-05T11:08:29Z 635.09 2012-08-05T11:08:33Z 633.65 2012-08-05T11:08:39Z 636.05 2012-08-05T11:08:54Z 638.93 2012-08-05T11:09:11Z 639.89 2012-08-05T11:09:24Z 643.26 2012-08-05T11:09:35Z 639.89 2012-08-05T11:09:41Z 637.97 2012-08-05T11:09:46Z 636.53 2012-08-05T11:09:55Z 636.53 2012-08-05T11:10:00Z 637.01 2012-08-05T11:10:11Z 636.05 2012-08-05T11:10:23Z 636.05 2012-08-05T11:10:36Z 637.01 2012-08-05T11:10:38Z 636.53 2012-08-05T11:10:53Z 637.49 2012-08-05T11:11:07Z 636.05 2012-08-05T11:11:09Z 632.2 2012-08-05T11:11:16Z 631.24 2012-08-05T11:11:19Z 629.8 2012-08-05T11:11:21Z 629.8 2012-08-05T11:11:22Z 629.32 2012-08-05T11:11:23Z 629.8 2012-08-05T11:11:24Z 629.8 2012-08-05T11:11:25Z 630.76 2012-08-05T11:11:26Z 630.76 2012-08-05T11:11:27Z 630.76 2012-08-05T11:11:36Z 632.68 2012-08-05T11:11:41Z 636.05 2012-08-05T11:11:51Z 636.53 2012-08-05T11:11:52Z 637.01 2012-08-05T11:12:02Z 636.53 2012-08-05T11:12:08Z 636.53 2012-08-05T11:12:09Z 636.05 2012-08-05T11:12:11Z 637.01 2012-08-05T11:12:12Z 637.01 2012-08-05T11:12:13Z 637.49 2012-08-05T11:12:14Z 639.41 2012-08-05T11:12:15Z 640.38 2012-08-05T11:12:16Z 640.38 2012-08-05T11:12:17Z 642.3 2012-08-05T11:12:31Z 639.41 2012-08-05T11:12:44Z 637.49 2012-08-05T11:12:58Z 635.57 2012-08-05T11:13:08Z 634.61 2012-08-05T11:13:19Z 634.61 2012-08-05T11:13:32Z 636.05 2012-08-05T11:13:38Z 638.45 2012-08-05T11:13:48Z 636.53 2012-08-05T11:13:56Z 636.53 2012-08-05T11:13:57Z 635.57 2012-08-05T11:13:59Z 636.05 2012-08-05T11:14:00Z 636.53 2012-08-05T11:14:02Z 636.53 2012-08-05T11:14:03Z 634.61 2012-08-05T11:14:13Z 634.61 2012-08-05T11:14:14Z 632.2 2012-08-05T11:14:18Z 631.72 2012-08-05T11:14:19Z 631.72 2012-08-05T11:14:20Z 631.72 2012-08-05T11:14:21Z 632.2 2012-08-05T11:14:22Z 632.2 2012-08-05T11:14:30Z 631.72 2012-08-05T11:14:31Z 632.2 2012-08-05T11:14:38Z 630.76 2012-08-05T11:14:45Z 629.8 2012-08-05T11:14:48Z 629.32 2012-08-05T11:14:57Z 627.4 2012-08-05T11:15:08Z 625.96 2012-08-05T11:15:16Z 624.51 2012-08-05T11:15:29Z 623.55 2012-08-05T11:15:31Z 621.63 2012-08-05T11:15:39Z 619.71 2012-08-05T11:15:49Z 618.26 2012-08-05T11:15:54Z 614.9 2012-08-05T11:16:04Z 612.98 2012-08-05T11:16:14Z 611.54 2012-08-05T11:16:16Z 609.61 2012-08-05T11:16:24Z 609.61 2012-08-05T11:16:27Z 609.61 2012-08-05T11:16:28Z 609.61 2012-08-05T11:16:29Z 608.17 2012-08-05T11:16:37Z 606.73 2012-08-05T11:16:43Z 605.29 2012-08-05T11:16:45Z 602.88 2012-08-05T11:16:52Z 603.36 2012-08-05T11:16:54Z 602.88 2012-08-05T11:16:55Z 601.92 2012-08-05T11:17:02Z 599.04 2012-08-05T11:17:09Z 597.6 2012-08-05T11:17:14Z 597.12 2012-08-05T11:17:15Z 596.15 2012-08-05T11:17:16Z 594.71 2012-08-05T11:17:17Z 594.71 2012-08-05T11:17:18Z 593.75 2012-08-05T11:17:19Z 592.79 2012-08-05T11:17:20Z 589.91 2012-08-05T11:17:23Z 588.95 2012-08-05T11:17:25Z 585.1 2012-08-05T11:17:30Z 582.7 2012-08-05T11:17:34Z 580.77 2012-08-05T11:17:38Z 580.29 2012-08-05T11:17:40Z 579.81 2012-08-05T11:17:42Z 580.29 2012-08-05T11:17:43Z 580.29 2012-08-05T11:17:44Z 579.81 2012-08-05T11:17:45Z 579.81 2012-08-05T11:17:46Z 579.81 2012-08-05T11:17:47Z 579.81 2012-08-05T11:17:57Z 576.93 2012-08-05T11:18:09Z 573.56 2012-08-05T11:18:17Z 570.68 2012-08-05T11:18:26Z 569.24 2012-08-05T11:18:27Z 569.24 2012-08-05T11:18:28Z 568.76 2012-08-05T11:18:29Z 565.87 2012-08-05T11:18:34Z 562.51 2012-08-05T11:18:40Z 560.59 2012-08-05T11:18:46Z 557.22 2012-08-05T11:18:50Z 554.82 2012-08-05T11:18:54Z 554.82 2012-08-05T11:18:55Z 554.82 2012-08-05T11:18:56Z 554.82 2012-08-05T11:18:57Z 555.3 2012-08-05T11:18:58Z 555.3 2012-08-05T11:18:59Z 554.82 2012-08-05T11:19:00Z 555.3 2012-08-05T11:19:01Z 554.82 2012-08-05T11:19:02Z 554.82 2012-08-05T11:19:14Z 554.34 2012-08-05T11:19:23Z 554.82 2012-08-05T11:19:34Z 554.34 2012-08-05T11:19:47Z 554.34 2012-08-05T11:20:00Z 550.97 2012-08-05T11:20:15Z 550.01 2012-08-05T11:20:27Z 550.01 2012-08-05T11:20:36Z 551.45 2012-08-05T11:20:46Z 551.93 2012-08-05T11:20:53Z 551.93 2012-08-05T11:20:54Z 552.41 2012-08-05T11:20:56Z 552.41 2012-08-05T11:20:57Z 552.41 2012-08-05T11:20:58Z 552.41 2012-08-05T11:20:59Z 551.93 2012-08-05T11:21:00Z 551.93 2012-08-05T11:21:01Z 551.45 2012-08-05T11:21:02Z 551.45 2012-08-05T11:21:03Z 550.49 2012-08-05T11:21:04Z 550.01 2012-08-05T11:21:10Z 550.97 2012-08-05T11:21:12Z 550.97 2012-08-05T11:21:13Z 551.45 2012-08-05T11:21:14Z 551.45 2012-08-05T11:21:15Z 551.45 2012-08-05T11:21:16Z 551.45 2012-08-05T11:21:23Z 549.53 2012-08-05T11:21:34Z 549.53 2012-08-05T11:21:37Z 549.53 2012-08-05T11:21:38Z 549.53 2012-08-05T11:21:39Z 548.57 2012-08-05T11:21:40Z 548.57 2012-08-05T11:21:41Z 548.57 2012-08-05T11:21:42Z 548.57 2012-08-05T11:21:45Z 549.05 2012-08-05T11:21:46Z 549.05 2012-08-05T11:21:47Z 550.01 2012-08-05T11:21:48Z 550.97 2012-08-05T11:21:49Z 551.45 2012-08-05T11:21:50Z 551.93 2012-08-05T11:21:51Z 555.3 2012-08-05T11:21:55Z 555.3 2012-08-05T11:21:56Z 557.22 2012-08-05T11:22:01Z 554.82 2012-08-05T11:22:11Z 554.34 2012-08-05T11:22:12Z 553.86 2012-08-05T11:22:13Z 553.86 2012-08-05T11:22:15Z 553.86 2012-08-05T11:22:16Z 550.97 2012-08-05T11:22:22Z 548.09 2012-08-05T11:22:26Z 547.13 2012-08-05T11:22:28Z 546.17 2012-08-05T11:22:29Z 545.69 2012-08-05T11:22:30Z 545.2 2012-08-05T11:22:32Z 544.24 2012-08-05T11:22:33Z 543.76 2012-08-05T11:22:34Z 543.28 2012-08-05T11:22:35Z 543.28 2012-08-05T11:22:36Z 542.32 2012-08-05T11:22:40Z 541.84 2012-08-05T11:22:41Z 541.36 2012-08-05T11:22:42Z 540.88 2012-08-05T11:22:43Z 539.92 2012-08-05T11:22:44Z 539.44 2012-08-05T11:22:45Z 538.96 2012-08-05T11:22:46Z 538.96 2012-08-05T11:22:47Z 538.48 2012-08-05T11:22:48Z 537.99 2012-08-05T11:22:49Z 537.99 2012-08-05T11:22:50Z 537.99 2012-08-05T11:22:51Z 537.51 2012-08-05T11:22:52Z 535.59 2012-08-05T11:23:02Z 536.07 2012-08-05T11:23:03Z 536.07 2012-08-05T11:23:04Z 536.55 2012-08-05T11:23:05Z 535.59 2012-08-05T11:23:16Z 535.59 2012-08-05T11:23:22Z 535.59 2012-08-05T11:23:23Z 535.59 2012-08-05T11:23:24Z 535.59 2012-08-05T11:23:26Z 536.07 2012-08-05T11:23:27Z 535.59 2012-08-05T11:23:28Z 536.07 2012-08-05T11:23:29Z 536.07 2012-08-05T11:23:30Z 535.59 2012-08-05T11:23:31Z 536.07 2012-08-05T11:23:32Z 536.07 2012-08-05T11:23:33Z 536.07 2012-08-05T11:23:34Z 535.59 2012-08-05T11:23:35Z 536.07 2012-08-05T11:23:38Z 536.07 2012-08-05T11:23:39Z 536.55 2012-08-05T11:23:40Z 536.55 2012-08-05T11:23:41Z 536.55 2012-08-05T11:23:42Z 537.03 2012-08-05T11:23:50Z 537.03 2012-08-05T11:23:54Z 537.03 2012-08-05T11:23:55Z 537.03 2012-08-05T11:23:56Z 537.51 2012-08-05T11:23:57Z 537.99 2012-08-05T11:23:58Z 539.92 2012-08-05T11:24:13Z 541.36 2012-08-05T11:24:26Z 543.76 2012-08-05T11:24:33Z 542.8 2012-08-05T11:24:44Z 541.36 2012-08-05T11:24:49Z 540.88 2012-08-05T11:24:50Z 540.4 2012-08-05T11:24:51Z 540.4 2012-08-05T11:24:52Z 539.92 2012-08-05T11:24:53Z 539.44 2012-08-05T11:24:54Z 538.96 2012-08-05T11:24:55Z 538.96 2012-08-05T11:24:56Z 538.48 2012-08-05T11:24:57Z 538.48 2012-08-05T11:24:58Z 537.99 2012-08-05T11:24:59Z 537.51 2012-08-05T11:25:00Z 537.99 2012-08-05T11:25:01Z 538.48 2012-08-05T11:25:02Z 535.11 2012-08-05T11:25:11Z 533.67 2012-08-05T11:25:13Z 530.79 2012-08-05T11:25:25Z 530.79 2012-08-05T11:25:26Z 530.3 2012-08-05T11:25:27Z 530.79 2012-08-05T11:25:28Z 530.79 2012-08-05T11:25:29Z 530.79 2012-08-05T11:25:30Z 530.79 2012-08-05T11:25:31Z 530.79 2012-08-05T11:25:32Z 529.34 2012-08-05T11:25:34Z 529.34 2012-08-05T11:25:35Z 528.86 2012-08-05T11:25:37Z 529.34 2012-08-05T11:25:38Z 528.86 2012-08-05T11:25:39Z 528.38 2012-08-05T11:25:40Z 528.38 2012-08-05T11:25:41Z 528.38 2012-08-05T11:25:42Z 528.38 2012-08-05T11:25:44Z 527.9 2012-08-05T11:25:46Z 527.9 2012-08-05T11:25:47Z 527.9 2012-08-05T11:25:48Z 527.42 2012-08-05T11:25:50Z 527.9 2012-08-05T11:25:51Z 528.38 2012-08-05T11:25:52Z 528.86 2012-08-05T11:25:53Z 528.86 2012-08-05T11:25:54Z 528.86 2012-08-05T11:25:55Z 529.82 2012-08-05T11:25:56Z 528.86 2012-08-05T11:25:57Z 529.34 2012-08-05T11:25:58Z 529.82 2012-08-05T11:25:59Z 529.82 2012-08-05T11:26:00Z 530.3 2012-08-05T11:26:01Z 529.82 2012-08-05T11:26:02Z 530.3 2012-08-05T11:26:03Z 530.3 2012-08-05T11:26:04Z 530.79 2012-08-05T11:26:05Z 531.75 2012-08-05T11:26:11Z 532.71 2012-08-05T11:26:22Z 532.71 2012-08-05T11:26:29Z 535.11 2012-08-05T11:26:39Z 532.23 2012-08-05T11:26:51Z 535.59 2012-08-05T11:27:04Z 537.03 2012-08-05T11:27:14Z 538.48 2012-08-05T11:27:23Z 539.44 2012-08-05T11:27:38Z 536.07 2012-08-05T11:27:51Z 535.11 2012-08-05T11:27:52Z 533.67 2012-08-05T11:27:53Z 533.67 2012-08-05T11:27:55Z 533.19 2012-08-05T11:28:10Z 530.3 2012-08-05T11:28:23Z 530.79 2012-08-05T11:28:41Z 527.42 2012-08-05T11:28:54Z 524.54 2012-08-05T11:29:02Z 526.46 2012-08-05T11:29:06Z 524.06 2012-08-05T11:29:13Z 524.06 2012-08-05T11:29:14Z 523.09 2012-08-05T11:29:22Z 522.61 2012-08-05T11:29:32Z 520.69 2012-08-05T11:29:51Z 518.29 2012-08-05T11:30:06Z 516.37 2012-08-05T11:30:09Z 513.96 2012-08-05T11:30:25Z 512.52 2012-08-05T11:30:42Z 512.04 2012-08-05T11:30:55Z 511.08 2012-08-05T11:31:01Z 511.56 2012-08-05T11:31:13Z 513 2012-08-05T11:31:26Z 514.44 2012-08-05T11:31:36Z 515.88 2012-08-05T11:31:48Z 517.81 2012-08-05T11:31:53Z 519.25 2012-08-05T11:31:56Z 518.77 2012-08-05T11:32:06Z 517.33 2012-08-05T11:32:09Z 513.96 2012-08-05T11:32:17Z 512.52 2012-08-05T11:32:25Z 509.16 2012-08-05T11:32:30Z 508.19 2012-08-05T11:32:34Z 508.19 2012-08-05T11:32:36Z 509.16 2012-08-05T11:32:37Z 509.16 2012-08-05T11:32:39Z 508.67 2012-08-05T11:32:40Z 508.67 2012-08-05T11:32:49Z 509.64 2012-08-05T11:32:57Z 509.16 2012-08-05T11:33:08Z 507.71 2012-08-05T11:33:21Z 508.67 2012-08-05T11:33:34Z 507.71 2012-08-05T11:33:46Z 505.79 2012-08-05T11:33:55Z 505.79 2012-08-05T11:33:56Z 506.75 2012-08-05T11:34:08Z 506.27 2012-08-05T11:34:12Z 505.79 2012-08-05T11:34:13Z 507.23 2012-08-05T11:34:17Z 510.12 2012-08-05T11:34:29Z 511.08 2012-08-05T11:34:39Z 509.64 2012-08-05T11:34:44Z 506.27 2012-08-05T11:34:55Z 505.31 2012-08-05T11:35:07Z 505.31 2012-08-05T11:35:18Z 504.83 2012-08-05T11:35:23Z 504.83 2012-08-05T11:35:24Z 504.83 2012-08-05T11:35:25Z 505.79 2012-08-05T11:35:26Z 505.31 2012-08-05T11:35:27Z 505.79 2012-08-05T11:35:28Z 506.27 2012-08-05T11:35:29Z 505.79 2012-08-05T11:35:30Z 506.27 2012-08-05T11:35:31Z 506.27 2012-08-05T11:35:32Z 506.75 2012-08-05T11:35:41Z 505.79 2012-08-05T11:35:48Z 504.35 2012-08-05T11:35:57Z 500.98 2012-08-05T11:36:05Z 500.02 2012-08-05T11:36:07Z 500.02 2012-08-05T11:36:08Z 500.5 2012-08-05T11:36:09Z 500.5 2012-08-05T11:36:10Z 500.98 2012-08-05T11:36:11Z 500.5 2012-08-05T11:36:12Z 500.98 2012-08-05T11:36:13Z 501.46 2012-08-05T11:36:14Z 501.95 2012-08-05T11:36:25Z 502.91 2012-08-05T11:36:33Z 502.91 2012-08-05T11:36:34Z 503.39 2012-08-05T11:36:35Z 504.35 2012-08-05T11:36:36Z 504.83 2012-08-05T11:36:37Z 504.83 2012-08-05T11:36:38Z 506.27 2012-08-05T11:36:40Z 508.19 2012-08-05T11:36:44Z 507.23 2012-08-05T11:36:58Z 507.71 2012-08-05T11:37:00Z 507.23 2012-08-05T11:37:02Z 506.75 2012-08-05T11:37:14Z 507.23 2012-08-05T11:37:24Z 508.19 2012-08-05T11:37:26Z 508.19 2012-08-05T11:37:27Z 507.23 2012-08-05T11:37:34Z 504.83 2012-08-05T11:37:43Z 505.31 2012-08-05T11:37:44Z 505.31 2012-08-05T11:37:53Z 502.91 2012-08-05T11:38:04Z 502.43 2012-08-05T11:38:10Z 502.91 2012-08-05T11:38:16Z 502.43 2012-08-05T11:38:20Z 502.43 2012-08-05T11:38:21Z 502.43 2012-08-05T11:38:23Z 501.46 2012-08-05T11:38:28Z 502.43 2012-08-05T11:38:29Z 502.43 2012-08-05T11:38:30Z 502.43 2012-08-05T11:38:31Z 501.95 2012-08-05T11:38:32Z 501.46 2012-08-05T11:38:33Z 499.54 2012-08-05T11:38:37Z 499.06 2012-08-05T11:38:44Z 499.54 2012-08-05T11:39:12Z 498.1 2012-08-05T11:39:19Z 498.1 2012-08-05T11:39:23Z 497.62 2012-08-05T11:39:24Z 497.62 2012-08-05T11:39:25Z 497.62 2012-08-05T11:39:34Z 495.7 2012-08-05T11:39:46Z 496.18 2012-08-05T11:39:57Z 494.74 2012-08-05T11:40:08Z 494.26 2012-08-05T11:40:15Z 494.26 2012-08-05T11:40:23Z 493.77 2012-08-05T11:40:59Z 493.77 2012-08-05T11:41:07Z 494.26 2012-08-05T11:41:08Z 495.22 2012-08-05T11:41:14Z 495.7 2012-08-05T11:41:27Z 496.66 2012-08-05T11:41:42Z 496.18 2012-08-05T11:41:59Z 498.1 2012-08-05T11:42:02Z 499.06 2012-08-05T11:42:11Z 502.43 2012-08-05T11:42:20Z 502.91 2012-08-05T11:42:21Z 505.79 2012-08-05T11:42:29Z 506.27 2012-08-05T11:42:30Z 509.64 2012-08-05T11:42:37Z 509.16 2012-08-05T11:42:38Z 512.04 2012-08-05T11:42:49Z 511.08 2012-08-05T11:42:59Z 511.08 2012-08-05T11:43:09Z 508.19 2012-08-05T11:43:18Z 507.23 2012-08-05T11:43:34Z 510.6 2012-08-05T11:43:47Z 511.08 2012-08-05T11:43:49Z 511.56 2012-08-05T11:44:00Z 511.56 2012-08-05T11:44:07Z 512.52 2012-08-05T11:44:26Z 511.56 2012-08-05T11:44:35Z 510.12 2012-08-05T11:44:45Z 509.64 2012-08-05T11:44:58Z 507.71 2012-08-05T11:45:14Z 505.31 2012-08-05T11:45:24Z 505.79 2012-08-05T11:45:25Z 505.79 2012-08-05T11:45:26Z 505.31 2012-08-05T11:45:27Z 505.31 2012-08-05T11:45:28Z 505.31 2012-08-05T11:45:29Z 502.43 2012-08-05T11:45:44Z 502.43 2012-08-05T11:45:56Z 502.43 2012-08-05T11:46:04Z 502.43 2012-08-05T11:46:15Z 501.46 2012-08-05T11:46:24Z 501.46 2012-08-05T11:46:26Z 500.98 2012-08-05T11:46:27Z 500.98 2012-08-05T11:46:28Z 501.46 2012-08-05T11:46:29Z 501.95 2012-08-05T11:46:30Z 501.95 2012-08-05T11:46:31Z 500.5 2012-08-05T11:46:43Z 500.02 2012-08-05T11:46:57Z 500.02 2012-08-05T11:47:10Z 501.46 2012-08-05T11:47:22Z 501.46 2012-08-05T11:47:33Z 500.5 2012-08-05T11:47:44Z 497.62 2012-08-05T11:47:54Z 495.22 2012-08-05T11:48:05Z 494.26 2012-08-05T11:48:14Z 493.77 2012-08-05T11:48:28Z 504.35 2012-08-05T11:54:35Z 504.35 2012-08-05T11:54:36Z 505.31 2012-08-05T11:54:37Z 505.31 2012-08-05T11:54:38Z 504.83 2012-08-05T11:54:46Z 504.35 2012-08-05T11:54:47Z 502.43 2012-08-05T11:54:58Z 502.91 2012-08-05T11:55:07Z 503.87 2012-08-05T11:55:19Z 505.79 2012-08-05T11:55:26Z 505.31 2012-08-05T11:55:33Z 503.39 2012-08-05T11:55:38Z 502.91 2012-08-05T11:55:39Z 502.43 2012-08-05T11:55:40Z 501.95 2012-08-05T11:55:41Z 500.98 2012-08-05T11:55:42Z 500.02 2012-08-05T11:55:43Z 497.62 2012-08-05T11:55:52Z 495.7 2012-08-05T11:56:00Z 492.81 2012-08-05T11:56:12Z 490.41 2012-08-05T11:56:23Z 488.49 2012-08-05T11:56:28Z 488.49 2012-08-05T11:56:29Z 488.97 2012-08-05T11:56:30Z 489.45 2012-08-05T11:56:39Z 489.45 2012-08-05T11:56:49Z 490.41 2012-08-05T11:56:53Z 492.81 2012-08-05T11:56:57Z 496.66 2012-08-05T11:57:03Z 496.66 2012-08-05T11:57:04Z 499.06 2012-08-05T11:57:09Z 502.43 2012-08-05T11:57:15Z 504.83 2012-08-05T11:57:17Z 507.71 2012-08-05T11:57:23Z 511.56 2012-08-05T11:57:28Z 514.92 2012-08-05T11:57:34Z 514.92 2012-08-05T11:57:35Z 516.37 2012-08-05T11:57:38Z 517.81 2012-08-05T11:57:41Z 521.17 2012-08-05T11:57:48Z 523.09 2012-08-05T11:57:57Z 519.73 2012-08-05T11:58:07Z 516.37 2012-08-05T11:58:12Z 516.85 2012-08-05T11:58:13Z 514.92 2012-08-05T11:58:16Z 513.48 2012-08-05T11:58:18Z 510.12 2012-08-05T11:58:22Z 506.27 2012-08-05T11:58:26Z 503.87 2012-08-05T11:58:30Z 502.43 2012-08-05T11:58:39Z 502.43 2012-08-05T11:58:48Z 499.54 2012-08-05T11:59:03Z 498.58 2012-08-05T11:59:09Z 496.66 2012-08-05T11:59:16Z 496.18 2012-08-05T11:59:18Z 496.18 2012-08-05T11:59:19Z 496.18 2012-08-05T11:59:20Z 496.66 2012-08-05T11:59:21Z 496.18 2012-08-05T11:59:22Z 496.18 2012-08-05T11:59:32Z 495.7 2012-08-05T11:59:46Z 496.66 2012-08-05T11:59:55Z 498.1 2012-08-05T12:00:04Z 495.22 2012-08-05T12:00:14Z 491.37 2012-08-05T12:00:25Z 488.49 2012-08-05T12:00:28Z 484.16 2012-08-05T12:02:37Z 483.68 2012-08-05T12:02:38Z 483.68 2012-08-05T12:02:48Z 479.84 2012-08-05T12:02:54Z 476.95 2012-08-05T12:02:57Z 474.55 2012-08-05T12:03:05Z 474.07 2012-08-05T12:03:15Z 473.59 2012-08-05T12:03:30Z 473.11 2012-08-05T12:03:42Z 474.07 2012-08-05T12:03:59Z 473.11 2012-08-05T12:04:15Z 473.59 2012-08-05T12:04:29Z 472.63 2012-08-05T12:04:45Z 470.22 2012-08-05T12:04:57Z 468.3 2012-08-05T12:05:09Z 468.78 2012-08-05T12:05:24Z 468.3 2012-08-05T12:05:39Z 465.9 2012-08-05T12:05:50Z 465.42 2012-08-05T12:06:00Z 464.93 2012-08-05T12:06:01Z 464.93 2012-08-05T12:06:02Z 464.93 2012-08-05T12:06:03Z 465.42 2012-08-05T12:06:05Z 465.42 2012-08-05T12:06:06Z 465.42 2012-08-05T12:06:07Z 465.42 2012-08-05T12:06:16Z 465.42 2012-08-05T12:06:17Z 465.42 2012-08-05T12:06:18Z 465.9 2012-08-05T12:06:19Z 466.86 2012-08-05T12:06:20Z 467.82 2012-08-05T12:06:21Z 470.22 2012-08-05T12:06:25Z 473.59 2012-08-05T12:06:30Z 469.74 2012-08-05T12:06:38Z 468.3 2012-08-05T12:06:40Z 467.82 2012-08-05T12:06:41Z 468.3 2012-08-05T12:06:42Z 468.3 2012-08-05T12:06:43Z 468.78 2012-08-05T12:06:44Z 468.78 2012-08-05T12:06:45Z 466.86 2012-08-05T12:06:53Z 466.86 2012-08-05T12:06:54Z 465.42 2012-08-05T12:06:58Z 464.93 2012-08-05T12:06:59Z 464.45 2012-08-05T12:07:00Z 464.93 2012-08-05T12:07:01Z 465.42 2012-08-05T12:07:02Z 465.42 2012-08-05T12:07:04Z 465.9 2012-08-05T12:07:05Z 465.42 2012-08-05T12:07:06Z 465.42 2012-08-05T12:07:07Z 464.93 2012-08-05T12:07:08Z 464.93 2012-08-05T12:07:09Z 464.45 2012-08-05T12:07:21Z 464.93 2012-08-05T12:07:31Z 464.93 2012-08-05T12:07:35Z 464.45 2012-08-05T12:07:36Z 464.45 2012-08-05T12:07:37Z 465.42 2012-08-05T12:07:38Z 464.93 2012-08-05T12:07:39Z 464.93 2012-08-05T12:07:40Z 464.45 2012-08-05T12:07:50Z 465.9 2012-08-05T12:07:58Z 467.34 2012-08-05T12:08:12Z 467.34 2012-08-05T12:08:25Z 467.82 2012-08-05T12:08:37Z 465.9 2012-08-05T12:08:48Z 464.93 2012-08-05T12:08:52Z 464.93 2012-08-05T12:09:05Z 461.57 2012-08-05T12:09:13Z 461.57 2012-08-05T12:09:14Z 461.57 2012-08-05T12:09:18Z 463.01 2012-08-05T12:09:19Z 463.01 2012-08-05T12:09:20Z 463.97 2012-08-05T12:09:21Z 464.93 2012-08-05T12:09:22Z 465.42 2012-08-05T12:09:23Z 467.34 2012-08-05T12:09:27Z 471.18 2012-08-05T12:09:31Z 471.66 2012-08-05T12:09:33Z 469.74 2012-08-05T12:09:44Z 469.26 2012-08-05T12:09:45Z 468.78 2012-08-05T12:09:46Z 467.82 2012-08-05T12:09:47Z 466.38 2012-08-05T12:09:48Z 465.9 2012-08-05T12:09:49Z 465.42 2012-08-05T12:09:50Z 464.45 2012-08-05T12:09:51Z 463.97 2012-08-05T12:09:52Z 463.01 2012-08-05T12:09:53Z 462.53 2012-08-05T12:09:54Z 462.53 2012-08-05T12:09:55Z 462.05 2012-08-05T12:09:56Z 461.57 2012-08-05T12:09:57Z 461.09 2012-08-05T12:09:58Z 460.61 2012-08-05T12:09:59Z 460.13 2012-08-05T12:10:00Z 460.61 2012-08-05T12:10:06Z 461.09 2012-08-05T12:10:07Z 461.09 2012-08-05T12:10:08Z 461.57 2012-08-05T12:10:09Z 462.53 2012-08-05T12:10:10Z 463.01 2012-08-05T12:10:11Z 463.97 2012-08-05T12:10:21Z 465.9 2012-08-05T12:10:33Z 465.42 2012-08-05T12:10:49Z 465.9 2012-08-05T12:11:07Z 466.38 2012-08-05T12:11:25Z 464.93 2012-08-05T12:11:35Z 462.05 2012-08-05T12:11:54Z 461.09 2012-08-05T12:12:07Z 459.65 2012-08-05T12:12:20Z 461.09 2012-08-05T12:12:32Z 460.61 2012-08-05T12:12:42Z 462.05 2012-08-05T12:12:53Z 461.09 2012-08-05T12:13:06Z 463.01 2012-08-05T12:13:20Z 463.01 2012-08-05T12:13:32Z 462.53 2012-08-05T12:13:50Z 458.21 2012-08-05T12:13:58Z 463.49 2012-08-05T12:13:59Z 463.01 2012-08-05T12:14:15Z 463.01 2012-08-05T12:14:30Z 461.57 2012-08-05T12:14:47Z 459.65 2012-08-05T12:14:54Z 458.21 2012-08-05T12:14:57Z 458.21 2012-08-05T12:14:58Z 458.21 2012-08-05T12:14:59Z 457.72 2012-08-05T12:15:00Z 459.17 2012-08-05T12:15:01Z 459.65 2012-08-05T12:15:02Z 459.65 2012-08-05T12:15:03Z 460.13 2012-08-05T12:15:04Z 459.17 2012-08-05T12:15:07Z 459.17 2012-08-05T12:15:08Z 460.61 2012-08-05T12:15:17Z 461.09 2012-08-05T12:15:28Z 461.57 2012-08-05T12:15:39Z 462.05 2012-08-05T12:15:48Z 462.53 2012-08-05T12:15:58Z 462.53 2012-08-05T12:16:12Z 461.57 2012-08-05T12:16:24Z 461.57 2012-08-05T12:16:26Z 461.57 2012-08-05T12:16:27Z 462.05 2012-08-05T12:16:28Z 463.97 2012-08-05T12:18:25Z 464.45 2012-08-05T12:18:26Z 466.86 2012-08-05T12:18:38Z 470.22 2012-08-05T12:18:47Z 473.11 2012-08-05T12:18:58Z 476.47 2012-08-05T12:19:13Z 477.43 2012-08-05T12:19:39Z 476.95 2012-08-05T12:20:15Z 476.47 2012-08-05T12:20:41Z 476.47 2012-08-05T12:21:14Z 476.95 2012-08-05T12:21:49Z 476.47 2012-08-05T12:22:19Z 476.95 2012-08-05T12:22:53Z 476.95 2012-08-05T12:23:23Z 476.95 2012-08-05T12:23:32Z 477.43 2012-08-05T12:23:48Z 476.95 2012-08-05T12:23:52Z 477.43 2012-08-05T12:23:56Z 477.91 2012-08-05T12:23:57Z 478.87 2012-08-05T12:24:03Z 477.43 2012-08-05T12:24:06Z 476.95 2012-08-05T12:24:07Z 476.95 2012-08-05T12:24:08Z 476.95 2012-08-05T12:24:09Z 476.47 2012-08-05T12:24:10Z 476.95 2012-08-05T12:24:11Z 476.95 2012-08-05T12:24:12Z 477.91 2012-08-05T12:24:13Z 478.87 2012-08-05T12:24:22Z 476.95 2012-08-05T12:24:31Z 474.55 2012-08-05T12:24:38Z 474.07 2012-08-05T12:24:44Z 474.07 2012-08-05T12:24:45Z 474.07 2012-08-05T12:24:46Z 474.07 2012-08-05T12:24:47Z 473.59 2012-08-05T12:24:48Z 473.59 2012-08-05T12:24:49Z 473.59 2012-08-05T12:25:02Z 473.59 2012-08-05T12:25:28Z 473.11 2012-08-05T12:25:54Z 473.59 2012-08-05T12:26:21Z 472.63 2012-08-05T12:26:49Z 473.59 2012-08-05T12:27:00Z 473.11 2012-08-05T12:27:01Z 473.11 2012-08-05T12:27:02Z 473.59 2012-08-05T12:27:03Z 472.63 2012-08-05T12:27:04Z 473.59 2012-08-05T12:27:05Z 473.59 2012-08-05T12:27:19Z 472.63 2012-08-05T12:27:44Z 472.63 2012-08-05T12:28:18Z 472.14 2012-08-05T12:28:53Z 472.14 2012-08-05T12:29:27Z 471.18 2012-08-05T12:30:01Z 471.18 2012-08-05T12:30:36Z 470.7 2012-08-05T12:31:15Z 470.22 2012-08-05T12:31:46Z 470.7 2012-08-05T12:32:18Z 469.74 2012-08-05T12:32:53Z 469.26 2012-08-05T12:33:29Z 470.22 2012-08-05T12:34:04Z 469.26 2012-08-05T12:34:39Z 469.26 2012-08-05T12:35:13Z 468.78 2012-08-05T12:35:49Z 469.26 2012-08-05T12:36:24Z 468.78 2012-08-05T12:36:54Z 469.26 2012-08-05T12:37:26Z 470.7 2012-08-05T12:39:47Z 470.22 2012-08-05T12:39:55Z 471.18 2012-08-05T12:39:59Z 471.18 2012-08-05T12:40:00Z 470.7 2012-08-05T12:40:01Z 471.18 2012-08-05T12:40:02Z 472.14 2012-08-05T12:40:03Z 474.07 2012-08-05T12:40:12Z 475.03 2012-08-05T12:40:25Z 475.03 2012-08-05T12:40:35Z 474.55 2012-08-05T12:40:36Z 474.55 2012-08-05T12:40:37Z 474.07 2012-08-05T12:40:39Z 474.55 2012-08-05T12:40:40Z 474.55 2012-08-05T12:40:41Z 474.07 2012-08-05T12:40:42Z 474.55 2012-08-05T12:40:43Z 474.55 2012-08-05T12:40:44Z 474.55 2012-08-05T12:40:45Z 475.03 2012-08-05T12:40:56Z 477.43 2012-08-05T12:41:09Z 478.39 2012-08-05T12:41:21Z 476.47 2012-08-05T12:41:31Z 476.95 2012-08-05T12:41:34Z 477.43 2012-08-05T12:41:35Z 476.95 2012-08-05T12:41:36Z 477.43 2012-08-05T12:41:37Z 478.39 2012-08-05T12:41:38Z 479.35 2012-08-05T12:41:39Z 480.8 2012-08-05T12:41:43Z 481.28 2012-08-05T12:41:44Z 481.76 2012-08-05T12:41:45Z 482.24 2012-08-05T12:41:46Z 483.2 2012-08-05T12:41:47Z 483.68 2012-08-05T12:41:48Z 483.68 2012-08-05T12:41:49Z 481.28 2012-08-05T12:41:56Z 483.2 2012-08-05T12:41:59Z 485.12 2012-08-05T12:42:04Z 485.6 2012-08-05T12:42:14Z 487.53 2012-08-05T12:42:19Z 488.97 2012-08-05T12:42:21Z 489.93 2012-08-05T12:42:22Z 488.49 2012-08-05T12:42:23Z 488.97 2012-08-05T12:42:28Z 488.49 2012-08-05T12:42:30Z 491.85 2012-08-05T12:42:31Z 491.37 2012-08-05T12:42:36Z 491.37 2012-08-05T12:42:40Z 492.33 2012-08-05T12:42:41Z 490.89 2012-08-05T12:42:44Z 492.81 2012-08-05T12:42:46Z 493.29 2012-08-05T12:42:53Z 489.45 2012-08-05T12:42:55Z 494.26 2012-08-05T12:42:56Z 496.18 2012-08-05T12:43:01Z 498.58 2012-08-05T12:43:06Z 496.66 2012-08-05T12:43:07Z 495.7 2012-08-05T12:43:08Z 498.1 2012-08-05T12:43:12Z 498.1 2012-08-05T12:43:16Z 497.14 2012-08-05T12:43:19Z 498.1 2012-08-05T12:43:21Z 500.5 2012-08-05T12:43:23Z 497.62 2012-08-05T12:43:25Z 499.06 2012-08-05T12:43:26Z 502.43 2012-08-05T12:43:29Z 502.91 2012-08-05T12:43:31Z 501.46 2012-08-05T12:43:33Z 502.91 2012-08-05T12:43:38Z 505.31 2012-08-05T12:43:43Z 504.83 2012-08-05T12:43:44Z 506.27 2012-08-05T12:43:45Z 506.27 2012-08-05T12:43:46Z 506.75 2012-08-05T12:43:47Z 507.23 2012-08-05T12:43:48Z 507.23 2012-08-05T12:43:49Z 507.71 2012-08-05T12:43:50Z 507.23 2012-08-05T12:43:51Z 507.71 2012-08-05T12:43:52Z 507.23 2012-08-05T12:43:57Z 507.71 2012-08-05T12:43:58Z 507.23 2012-08-05T12:43:59Z 507.71 2012-08-05T12:44:00Z 507.71 2012-08-05T12:44:01Z 508.19 2012-08-05T12:44:02Z 508.19 2012-08-05T12:44:03Z 508.67 2012-08-05T12:44:04Z 510.12 2012-08-05T12:44:05Z 511.08 2012-08-05T12:44:06Z 513 2012-08-05T12:44:08Z 514.44 2012-08-05T12:44:09Z 515.4 2012-08-05T12:44:10Z 517.81 2012-08-05T12:44:12Z 518.77 2012-08-05T12:44:13Z 519.25 2012-08-05T12:44:14Z 520.69 2012-08-05T12:44:15Z 522.13 2012-08-05T12:44:16Z 524.54 2012-08-05T12:44:17Z 528.38 2012-08-05T12:44:20Z 532.23 2012-08-05T12:44:23Z 536.07 2012-08-05T12:44:26Z 541.36 2012-08-05T12:44:29Z 542.32 2012-08-05T12:44:30Z 544.24 2012-08-05T12:44:31Z 548.09 2012-08-05T12:44:34Z 549.53 2012-08-05T12:44:35Z 552.41 2012-08-05T12:44:37Z 556.74 2012-08-05T12:44:40Z 560.11 2012-08-05T12:44:42Z 561.55 2012-08-05T12:44:43Z 565.39 2012-08-05T12:44:46Z 569.24 2012-08-05T12:44:49Z 572.6 2012-08-05T12:44:52Z 575.97 2012-08-05T12:44:54Z 576.93 2012-08-05T12:44:55Z 577.89 2012-08-05T12:44:56Z 581.73 2012-08-05T12:44:59Z 585.1 2012-08-05T12:45:01Z 588.46 2012-08-05T12:45:05Z 588.95 2012-08-05T12:45:06Z 590.39 2012-08-05T12:45:07Z 590.87 2012-08-05T12:45:08Z 592.31 2012-08-05T12:45:09Z 592.79 2012-08-05T12:45:10Z 593.75 2012-08-05T12:45:11Z 594.71 2012-08-05T12:45:12Z 596.15 2012-08-05T12:45:13Z 597.6 2012-08-05T12:45:14Z 600.48 2012-08-05T12:45:17Z 604.33 2012-08-05T12:45:20Z 608.17 2012-08-05T12:45:24Z 612.02 2012-08-05T12:45:28Z 612.98 2012-08-05T12:45:29Z 614.9 2012-08-05T12:45:30Z 615.86 2012-08-05T12:45:31Z 617.78 2012-08-05T12:45:33Z 618.75 2012-08-05T12:45:34Z 619.23 2012-08-05T12:45:35Z 621.15 2012-08-05T12:45:36Z 621.63 2012-08-05T12:45:37Z 622.59 2012-08-05T12:45:38Z 625.96 2012-08-05T12:45:41Z 629.8 2012-08-05T12:45:44Z 629.8 2012-08-05T12:45:45Z 632.68 2012-08-05T12:45:47Z 636.05 2012-08-05T12:45:50Z 639.89 2012-08-05T12:45:53Z 643.26 2012-08-05T12:45:56Z 647.1 2012-08-05T12:45:59Z 649.99 2012-08-05T12:46:05Z 650.95 2012-08-05T12:46:07Z 650.95 2012-08-05T12:46:08Z 651.91 2012-08-05T12:46:09Z 651.91 2012-08-05T12:46:10Z 652.39 2012-08-05T12:46:11Z 652.87 2012-08-05T12:46:12Z 652.87 2012-08-05T12:46:13Z 653.35 2012-08-05T12:46:14Z 653.83 2012-08-05T12:46:15Z 655.76 2012-08-05T12:46:16Z 655.76 2012-08-05T12:46:17Z 656.72 2012-08-05T12:46:18Z 658.16 2012-08-05T12:46:19Z 659.12 2012-08-05T12:46:20Z 663.93 2012-08-05T12:46:24Z 668.73 2012-08-05T12:46:28Z 672.1 2012-08-05T12:46:31Z 675.46 2012-08-05T12:46:33Z 678.35 2012-08-05T12:46:35Z 682.67 2012-08-05T12:46:38Z 686.04 2012-08-05T12:46:41Z 689.4 2012-08-05T12:46:44Z 691.33 2012-08-05T12:46:45Z 692.29 2012-08-05T12:46:46Z 695.17 2012-08-05T12:46:49Z 699.02 2012-08-05T12:46:52Z 702.38 2012-08-05T12:46:54Z 706.71 2012-08-05T12:46:57Z 707.67 2012-08-05T12:46:58Z 709.59 2012-08-05T12:46:59Z 711.03 2012-08-05T12:47:00Z 716.32 2012-08-05T12:47:02Z 719.68 2012-08-05T12:47:04Z 723.53 2012-08-05T12:47:06Z 726.89 2012-08-05T12:47:08Z 731.22 2012-08-05T12:47:11Z 735.07 2012-08-05T12:47:13Z 737.95 2012-08-05T12:47:16Z 740.83 2012-08-05T12:47:17Z 744.2 2012-08-05T12:47:19Z 749 2012-08-05T12:47:22Z 754.29 2012-08-05T12:47:25Z 757.66 2012-08-05T12:47:27Z 760.54 2012-08-05T12:47:29Z 764.87 2012-08-05T12:47:32Z 769.67 2012-08-05T12:47:35Z 774 2012-08-05T12:47:38Z 777.36 2012-08-05T12:47:40Z 780.73 2012-08-05T12:47:42Z 784.09 2012-08-05T12:47:44Z 785.53 2012-08-05T12:47:46Z 789.86 2012-08-05T12:47:48Z 793.22 2012-08-05T12:47:50Z 794.19 2012-08-05T12:47:52Z 796.59 2012-08-05T12:47:53Z 798.51 2012-08-05T12:47:54Z 799.47 2012-08-05T12:47:55Z 801.4 2012-08-05T12:47:56Z 802.84 2012-08-05T12:47:57Z 806.2 2012-08-05T12:47:59Z 810.53 2012-08-05T12:48:02Z 814.37 2012-08-05T12:48:04Z 817.74 2012-08-05T12:48:06Z 822.06 2012-08-05T12:48:09Z 825.43 2012-08-05T12:48:11Z 828.79 2012-08-05T12:48:14Z 829.27 2012-08-05T12:48:15Z 830.72 2012-08-05T12:48:16Z 832.64 2012-08-05T12:48:17Z 834.56 2012-08-05T12:48:18Z 836.96 2012-08-05T12:48:19Z 837.93 2012-08-05T12:48:20Z 842.25 2012-08-05T12:48:23Z 847.06 2012-08-05T12:48:26Z 851.87 2012-08-05T12:48:29Z 854.75 2012-08-05T12:48:31Z 858.59 2012-08-05T12:48:33Z 862.92 2012-08-05T12:48:36Z 866.29 2012-08-05T12:48:38Z 869.65 2012-08-05T12:48:40Z 873.98 2012-08-05T12:48:42Z 876.86 2012-08-05T12:48:44Z 877.34 2012-08-05T12:48:45Z 879.74 2012-08-05T12:48:48Z 880.22 2012-08-05T12:48:49Z 881.67 2012-08-05T12:48:50Z 882.63 2012-08-05T12:48:51Z 883.59 2012-08-05T12:48:52Z 885.99 2012-08-05T12:48:53Z 886.95 2012-08-05T12:48:54Z 887.43 2012-08-05T12:48:55Z 888.4 2012-08-05T12:48:56Z 889.84 2012-08-05T12:48:57Z 893.68 2012-08-05T12:49:00Z 896.57 2012-08-05T12:49:02Z 899.93 2012-08-05T12:49:04Z 903.3 2012-08-05T12:49:06Z 908.1 2012-08-05T12:49:09Z 911.47 2012-08-05T12:49:12Z 915.79 2012-08-05T12:49:15Z 917.24 2012-08-05T12:49:16Z 918.68 2012-08-05T12:49:17Z 920.12 2012-08-05T12:49:18Z 921.56 2012-08-05T12:49:19Z 922.52 2012-08-05T12:49:20Z 923.96 2012-08-05T12:49:21Z 925.41 2012-08-05T12:49:22Z 925.41 2012-08-05T12:49:23Z 925.89 2012-08-05T12:49:24Z 927.33 2012-08-05T12:49:25Z 927.81 2012-08-05T12:49:26Z 929.25 2012-08-05T12:49:27Z 930.69 2012-08-05T12:49:28Z 931.65 2012-08-05T12:49:29Z 933.1 2012-08-05T12:49:30Z 934.06 2012-08-05T12:49:31Z 935.98 2012-08-05T12:49:32Z 937.42 2012-08-05T12:49:33Z 939.35 2012-08-05T12:49:34Z 940.31 2012-08-05T12:49:35Z 941.75 2012-08-05T12:49:36Z 943.67 2012-08-05T12:49:37Z 947.52 2012-08-05T12:49:40Z 951.36 2012-08-05T12:49:43Z 952.8 2012-08-05T12:49:44Z 952.8 2012-08-05T12:49:45Z 953.77 2012-08-05T12:49:46Z 953.77 2012-08-05T12:49:47Z 955.21 2012-08-05T12:49:48Z 956.65 2012-08-05T12:49:49Z 958.09 2012-08-05T12:49:50Z 959.53 2012-08-05T12:49:51Z 960.98 2012-08-05T12:49:52Z 961.94 2012-08-05T12:49:53Z 963.86 2012-08-05T12:49:54Z 964.82 2012-08-05T12:49:55Z 964.82 2012-08-05T12:49:56Z 965.78 2012-08-05T12:49:57Z 967.22 2012-08-05T12:49:58Z 969.15 2012-08-05T12:49:59Z 972.99 2012-08-05T12:50:02Z 975.39 2012-08-05T12:50:04Z 975.88 2012-08-05T12:50:05Z 977.32 2012-08-05T12:50:06Z 978.28 2012-08-05T12:50:07Z 980.2 2012-08-05T12:50:08Z 982.12 2012-08-05T12:50:09Z 984.53 2012-08-05T12:50:11Z 985.97 2012-08-05T12:50:12Z 988.85 2012-08-05T12:50:14Z 993.18 2012-08-05T12:50:17Z 997.99 2012-08-05T12:50:20Z 1001.35 2012-08-05T12:50:22Z 1002.79 2012-08-05T12:50:23Z 1003.75 2012-08-05T12:50:24Z 1008.08 2012-08-05T12:50:27Z 1009.52 2012-08-05T12:50:28Z 1010.48 2012-08-05T12:50:29Z 1012.41 2012-08-05T12:50:30Z 1013.37 2012-08-05T12:50:31Z 1015.29 2012-08-05T12:50:32Z 1017.69 2012-08-05T12:50:34Z 1018.65 2012-08-05T12:50:35Z 1020.1 2012-08-05T12:50:36Z 1023.94 2012-08-05T12:50:38Z 1028.27 2012-08-05T12:50:41Z 1033.07 2012-08-05T12:50:44Z 1035.96 2012-08-05T12:50:46Z 1040.28 2012-08-05T12:50:49Z 1043.65 2012-08-05T12:50:52Z 1045.09 2012-08-05T12:50:53Z 1047.01 2012-08-05T12:50:54Z 1047.49 2012-08-05T12:50:55Z 1049.42 2012-08-05T12:50:56Z 1051.34 2012-08-05T12:50:57Z 1052.78 2012-08-05T12:50:58Z 1054.22 2012-08-05T12:50:59Z 1057.59 2012-08-05T12:51:02Z 1058.55 2012-08-05T12:51:03Z 1059.99 2012-08-05T12:51:04Z 1063.84 2012-08-05T12:51:07Z 1065.28 2012-08-05T12:51:08Z 1067.2 2012-08-05T12:51:09Z 1069.12 2012-08-05T12:51:10Z 1070.08 2012-08-05T12:51:11Z 1072.01 2012-08-05T12:51:12Z 1072.97 2012-08-05T12:51:13Z 1073.93 2012-08-05T12:51:14Z 1074.41 2012-08-05T12:51:15Z 1074.41 2012-08-05T12:51:16Z 1074.89 2012-08-05T12:51:18Z 1074.89 2012-08-05T12:51:19Z 1075.37 2012-08-05T12:51:20Z 1075.85 2012-08-05T12:51:21Z 1076.81 2012-08-05T12:51:22Z 1077.78 2012-08-05T12:51:23Z 1078.26 2012-08-05T12:51:24Z 1080.18 2012-08-05T12:51:25Z 1081.14 2012-08-05T12:51:26Z 1084.99 2012-08-05T12:51:30Z 1089.31 2012-08-05T12:51:34Z 1090.27 2012-08-05T12:51:35Z 1091.71 2012-08-05T12:51:36Z 1093.16 2012-08-05T12:51:37Z 1093.64 2012-08-05T12:51:38Z 1095.56 2012-08-05T12:51:39Z 1098.44 2012-08-05T12:51:42Z 1099.4 2012-08-05T12:51:43Z 1101.81 2012-08-05T12:51:45Z 1103.25 2012-08-05T12:51:46Z 1103.73 2012-08-05T12:51:47Z 1125.84 2012-08-05T12:54:19Z 1126.32 2012-08-05T12:54:20Z 1126.8 2012-08-05T12:54:21Z 1127.76 2012-08-05T12:54:23Z 1127.28 2012-08-05T12:54:24Z 1127.76 2012-08-05T12:54:25Z 1127.28 2012-08-05T12:54:26Z 1128.24 2012-08-05T12:54:28Z 1129.21 2012-08-05T12:54:29Z 1130.65 2012-08-05T12:54:30Z 1132.57 2012-08-05T12:54:33Z 1135.45 2012-08-05T12:54:35Z 1136.9 2012-08-05T12:54:36Z 1137.86 2012-08-05T12:54:37Z 1141.22 2012-08-05T12:54:40Z 1142.18 2012-08-05T12:54:41Z 1143.63 2012-08-05T12:54:42Z 1144.59 2012-08-05T12:54:43Z 1146.99 2012-08-05T12:54:44Z 1148.91 2012-08-05T12:54:45Z 1149.87 2012-08-05T12:54:46Z 1151.8 2012-08-05T12:54:47Z 1155.16 2012-08-05T12:54:49Z 1158.05 2012-08-05T12:54:52Z 1159.49 2012-08-05T12:54:53Z 1162.85 2012-08-05T12:54:54Z 1163.81 2012-08-05T12:54:55Z 1166.22 2012-08-05T12:54:57Z 1167.66 2012-08-05T12:54:58Z 1171.02 2012-08-05T12:55:00Z 1174.39 2012-08-05T12:55:03Z 1178.23 2012-08-05T12:55:05Z 1178.23 2012-08-05T12:55:06Z 1181.6 2012-08-05T12:55:08Z 1185.92 2012-08-05T12:55:11Z 1187.37 2012-08-05T12:55:12Z 1191.69 2012-08-05T12:55:15Z 1193.61 2012-08-05T12:55:16Z 1194.58 2012-08-05T12:55:17Z 1197.94 2012-08-05T12:55:18Z 1200.34 2012-08-05T12:55:20Z 1202.75 2012-08-05T12:55:22Z 1205.15 2012-08-05T12:55:23Z 1205.63 2012-08-05T12:55:24Z 1206.59 2012-08-05T12:55:25Z 1208.03 2012-08-05T12:55:26Z 1210.44 2012-08-05T12:55:29Z 1212.36 2012-08-05T12:55:30Z 1212.84 2012-08-05T12:55:31Z 1212.36 2012-08-05T12:55:35Z 1212.84 2012-08-05T12:55:36Z 1213.32 2012-08-05T12:55:37Z 1212.84 2012-08-05T12:55:38Z 1213.32 2012-08-05T12:55:39Z 1213.32 2012-08-05T12:55:40Z 1213.8 2012-08-05T12:55:41Z 1214.28 2012-08-05T12:55:42Z 1214.76 2012-08-05T12:55:43Z 1218.13 2012-08-05T12:55:47Z 1221.49 2012-08-05T12:55:49Z 1226.3 2012-08-05T12:55:52Z 1228.7 2012-08-05T12:55:53Z 1233.51 2012-08-05T12:55:54Z 1232.07 2012-08-05T12:55:55Z 1237.35 2012-08-05T12:55:58Z 1237.35 2012-08-05T12:55:59Z 1234.47 2012-08-05T12:56:00Z 1237.83 2012-08-05T12:56:02Z 1241.68 2012-08-05T12:56:06Z 1242.64 2012-08-05T12:56:07Z 1246.01 2012-08-05T12:56:09Z 1247.45 2012-08-05T12:56:10Z 1247.45 2012-08-05T12:56:11Z 1251.29 2012-08-05T12:56:15Z 1255.14 2012-08-05T12:56:18Z 1258.98 2012-08-05T12:56:21Z 1264.75 2012-08-05T12:56:24Z 1269.08 2012-08-05T12:56:27Z 1271 2012-08-05T12:56:28Z 1273.4 2012-08-05T12:56:29Z 1279.65 2012-08-05T12:56:32Z 1282.06 2012-08-05T12:56:33Z 1278.21 2012-08-05T12:56:34Z 1279.65 2012-08-05T12:56:35Z 1280.61 2012-08-05T12:56:36Z 1282.06 2012-08-05T12:56:37Z 1281.57 2012-08-05T12:56:38Z 1286.86 2012-08-05T12:56:40Z 1288.78 2012-08-05T12:56:42Z 1292.15 2012-08-05T12:56:45Z 1292.63 2012-08-05T12:56:46Z 1293.59 2012-08-05T12:56:47Z 1296.48 2012-08-05T12:56:50Z 1297.44 2012-08-05T12:56:51Z 1296.96 2012-08-05T12:56:54Z 1296.96 2012-08-05T12:56:55Z 1296.48 2012-08-05T12:56:56Z 1297.44 2012-08-05T12:56:57Z 1297.44 2012-08-05T12:56:58Z 1297.44 2012-08-05T12:57:00Z 1298.88 2012-08-05T12:57:01Z 1299.36 2012-08-05T12:57:02Z 1301.28 2012-08-05T12:57:05Z 1301.76 2012-08-05T12:57:06Z 1304.65 2012-08-05T12:57:08Z 1306.57 2012-08-05T12:57:10Z 1309.45 2012-08-05T12:57:12Z 1311.38 2012-08-05T12:57:14Z 1311.86 2012-08-05T12:57:15Z 1314.26 2012-08-05T12:57:16Z 1317.62 2012-08-05T12:57:18Z 1320.03 2012-08-05T12:57:20Z 1323.87 2012-08-05T12:57:22Z 1326.76 2012-08-05T12:57:23Z 1329.16 2012-08-05T12:57:24Z 1331.08 2012-08-05T12:57:25Z 1332.04 2012-08-05T12:57:26Z 1333.01 2012-08-05T12:57:27Z 1337.33 2012-08-05T12:57:31Z 1340.7 2012-08-05T12:57:33Z 1341.66 2012-08-05T12:57:34Z 1342.62 2012-08-05T12:57:35Z 1345.98 2012-08-05T12:57:38Z 1346.46 2012-08-05T12:57:39Z 1347.43 2012-08-05T12:57:40Z 1349.83 2012-08-05T12:57:41Z 1351.27 2012-08-05T12:57:42Z 1353.19 2012-08-05T12:57:43Z 1355.12 2012-08-05T12:57:44Z 1356.56 2012-08-05T12:57:45Z 1357.52 2012-08-05T12:57:46Z 1361.36 2012-08-05T12:57:48Z 1364.25 2012-08-05T12:57:50Z 1366.65 2012-08-05T12:57:52Z 1368.09 2012-08-05T12:57:53Z 1369.05 2012-08-05T12:57:54Z 1370.5 2012-08-05T12:57:55Z 1372.9 2012-08-05T12:57:56Z 1375.78 2012-08-05T12:57:57Z 1376.75 2012-08-05T12:57:58Z 1377.71 2012-08-05T12:57:59Z 1381.07 2012-08-05T12:58:00Z 1383.96 2012-08-05T12:58:01Z 1386.84 2012-08-05T12:58:05Z 1390.2 2012-08-05T12:58:07Z 1392.61 2012-08-05T12:58:08Z 1396.45 2012-08-05T12:58:10Z 1399.82 2012-08-05T12:58:12Z 1406.07 2012-08-05T12:58:16Z 1406.07 2012-08-05T12:58:17Z 1409.43 2012-08-05T12:58:18Z 1410.39 2012-08-05T12:58:20Z 1414.72 2012-08-05T12:58:23Z 1419.52 2012-08-05T12:58:26Z 1419.52 2012-08-05T12:58:27Z 1423.37 2012-08-05T12:58:30Z 1427.7 2012-08-05T12:58:32Z 1432.98 2012-08-05T12:58:34Z 1436.83 2012-08-05T12:58:38Z 1440.67 2012-08-05T12:58:41Z 1445.48 2012-08-05T12:58:43Z 1450.77 2012-08-05T12:58:47Z 1455.57 2012-08-05T12:58:49Z 1459.42 2012-08-05T12:58:52Z 1464.71 2012-08-05T12:58:55Z 1464.23 2012-08-05T12:58:56Z 1467.59 2012-08-05T12:59:02Z 1472.88 2012-08-05T12:59:05Z 1476.72 2012-08-05T12:59:09Z 1481.53 2012-08-05T12:59:11Z 1485.37 2012-08-05T12:59:13Z 1486.34 2012-08-05T12:59:15Z 1489.7 2012-08-05T12:59:17Z 1489.7 2012-08-05T12:59:18Z 1491.14 2012-08-05T12:59:19Z 1491.62 2012-08-05T12:59:20Z 1493.06 2012-08-05T12:59:22Z 1496.43 2012-08-05T12:59:23Z 1494.99 2012-08-05T12:59:24Z 1494.51 2012-08-05T12:59:25Z 1496.91 2012-08-05T12:59:26Z 1496.91 2012-08-05T12:59:27Z 1496.43 2012-08-05T12:59:28Z 1495.95 2012-08-05T12:59:29Z 1494.03 2012-08-05T12:59:30Z 1492.58 2012-08-05T12:59:31Z 1492.1 2012-08-05T12:59:32Z 1491.14 2012-08-05T12:59:33Z 1487.3 2012-08-05T12:59:36Z 1483.93 2012-08-05T12:59:39Z 1482.01 2012-08-05T12:59:42Z 1481.05 2012-08-05T12:59:43Z 1480.57 2012-08-05T12:59:44Z 1480.09 2012-08-05T12:59:45Z 1479.61 2012-08-05T12:59:46Z 1480.57 2012-08-05T12:59:47Z 1480.09 2012-08-05T12:59:48Z 1479.61 2012-08-05T12:59:49Z 1478.65 2012-08-05T12:59:50Z 1479.13 2012-08-05T12:59:51Z 1479.13 2012-08-05T12:59:52Z 1477.2 2012-08-05T12:59:53Z 1473.36 2012-08-05T12:59:57Z 1469.99 2012-08-05T12:59:59Z 1467.59 2012-08-05T13:00:02Z 1463.74 2012-08-05T13:00:04Z 1464.71 2012-08-05T13:00:05Z 1462.78 2012-08-05T13:00:08Z 1462.78 2012-08-05T13:00:09Z 1457.02 2012-08-05T13:00:11Z 1454.13 2012-08-05T13:00:13Z 1449.32 2012-08-05T13:00:15Z 1449.81 2012-08-05T13:00:16Z 1445.96 2012-08-05T13:00:19Z 1444.52 2012-08-05T13:00:20Z 1442.6 2012-08-05T13:00:21Z 1442.11 2012-08-05T13:00:22Z 1441.15 2012-08-05T13:00:23Z 1441.15 2012-08-05T13:00:24Z 1439.71 2012-08-05T13:00:25Z 1436.35 2012-08-05T13:00:27Z 1432.98 2012-08-05T13:00:29Z 1428.66 2012-08-05T13:00:32Z 1425.29 2012-08-05T13:00:34Z 1422.41 2012-08-05T13:00:36Z 1420.49 2012-08-05T13:00:37Z 1419.04 2012-08-05T13:00:38Z 1418.08 2012-08-05T13:00:39Z 1417.6 2012-08-05T13:00:40Z 1415.68 2012-08-05T13:00:42Z 1413.76 2012-08-05T13:00:44Z 1412.79 2012-08-05T13:00:45Z 1410.87 2012-08-05T13:00:46Z 1409.43 2012-08-05T13:00:47Z 1407.99 2012-08-05T13:00:49Z 1407.51 2012-08-05T13:00:50Z 1407.03 2012-08-05T13:00:51Z 1406.07 2012-08-05T13:00:52Z 1404.62 2012-08-05T13:00:54Z 1403.66 2012-08-05T13:00:55Z 1402.7 2012-08-05T13:00:56Z 1400.78 2012-08-05T13:00:57Z 1397.41 2012-08-05T13:01:01Z 1395.97 2012-08-05T13:01:02Z 1393.57 2012-08-05T13:01:03Z 1391.65 2012-08-05T13:01:04Z 1390.2 2012-08-05T13:01:05Z 1387.8 2012-08-05T13:01:07Z 1384.44 2012-08-05T13:01:08Z 1382.03 2012-08-05T13:01:10Z 1380.59 2012-08-05T13:01:11Z 1377.71 2012-08-05T13:01:13Z 1376.26 2012-08-05T13:01:14Z 1374.82 2012-08-05T13:01:15Z 1372.42 2012-08-05T13:01:17Z 1370.02 2012-08-05T13:01:19Z 1366.17 2012-08-05T13:01:22Z 1365.21 2012-08-05T13:01:23Z 1364.73 2012-08-05T13:01:24Z 1363.77 2012-08-05T13:01:27Z 1363.29 2012-08-05T13:01:28Z 1363.29 2012-08-05T13:01:29Z 1363.29 2012-08-05T13:01:30Z 1363.29 2012-08-05T13:01:32Z 1361.84 2012-08-05T13:01:33Z 1360.4 2012-08-05T13:01:34Z 1358 2012-08-05T13:01:37Z 1354.15 2012-08-05T13:01:40Z 1351.27 2012-08-05T13:01:43Z 1348.39 2012-08-05T13:01:45Z 1347.43 2012-08-05T13:01:46Z 1345.5 2012-08-05T13:01:49Z 1345.02 2012-08-05T13:01:50Z 1343.1 2012-08-05T13:01:51Z 1340.7 2012-08-05T13:01:53Z 1337.81 2012-08-05T13:01:56Z 1334.93 2012-08-05T13:01:58Z 1333.97 2012-08-05T13:01:59Z 1332.52 2012-08-05T13:02:00Z 1331.08 2012-08-05T13:02:02Z 1329.64 2012-08-05T13:02:03Z 1328.68 2012-08-05T13:02:04Z 1327.24 2012-08-05T13:02:05Z 1325.8 2012-08-05T13:02:06Z 1323.87 2012-08-05T13:02:08Z 1322.91 2012-08-05T13:02:09Z 1320.99 2012-08-05T13:02:10Z 1320.99 2012-08-05T13:02:11Z 1319.55 2012-08-05T13:02:12Z 1317.62 2012-08-05T13:02:13Z 1314.74 2012-08-05T13:02:16Z 1313.78 2012-08-05T13:02:17Z 1312.82 2012-08-05T13:02:18Z 1310.9 2012-08-05T13:02:19Z 1308.01 2012-08-05T13:02:22Z 1304.65 2012-08-05T13:02:25Z 1302.72 2012-08-05T13:02:26Z 1299.84 2012-08-05T13:02:29Z 1299.36 2012-08-05T13:02:30Z 1298.4 2012-08-05T13:02:31Z 1297.44 2012-08-05T13:02:32Z 1296.48 2012-08-05T13:02:33Z 1291.67 2012-08-05T13:02:36Z 1288.3 2012-08-05T13:02:40Z 1284.94 2012-08-05T13:02:43Z 1280.61 2012-08-05T13:02:48Z 1276.77 2012-08-05T13:02:52Z 1272.92 2012-08-05T13:02:55Z 1272.92 2012-08-05T13:02:56Z 1270.04 2012-08-05T13:03:00Z 1268.6 2012-08-05T13:03:01Z 1268.12 2012-08-05T13:03:02Z 1264.75 2012-08-05T13:03:05Z 1261.39 2012-08-05T13:03:08Z 1260.43 2012-08-05T13:03:09Z 1258.98 2012-08-05T13:03:10Z 1256.1 2012-08-05T13:03:12Z 1252.25 2012-08-05T13:03:15Z 1249.37 2012-08-05T13:03:18Z 1248.41 2012-08-05T13:03:19Z 1245.04 2012-08-05T13:03:24Z 1244.56 2012-08-05T13:03:25Z 1244.08 2012-08-05T13:03:26Z 1243.12 2012-08-05T13:03:30Z 1242.64 2012-08-05T13:03:31Z 1242.16 2012-08-05T13:03:32Z 1242.16 2012-08-05T13:03:33Z 1241.68 2012-08-05T13:03:34Z 1242.16 2012-08-05T13:03:35Z 1239.76 2012-08-05T13:03:38Z 1236.87 2012-08-05T13:03:44Z 1234.95 2012-08-05T13:03:48Z 1231.59 2012-08-05T13:03:56Z 1228.22 2012-08-05T13:04:04Z 1224.86 2012-08-05T13:04:11Z 1221.49 2012-08-05T13:04:14Z 1215.72 2012-08-05T13:04:18Z 1211.4 2012-08-05T13:04:21Z 1206.59 2012-08-05T13:04:25Z 1203.71 2012-08-05T13:04:29Z 1200.34 2012-08-05T13:04:33Z 1199.86 2012-08-05T13:04:35Z 1197.94 2012-08-05T13:04:37Z 1194.58 2012-08-05T13:04:40Z 1193.61 2012-08-05T13:04:42Z 1192.17 2012-08-05T13:04:44Z 1194.09 2012-08-05T13:04:55Z 1191.69 2012-08-05T13:05:01Z 1192.17 2012-08-05T13:05:03Z 1192.17 2012-08-05T13:05:04Z 1192.17 2012-08-05T13:05:10Z 1191.69 2012-08-05T13:05:11Z 1192.17 2012-08-05T13:05:12Z 1192.65 2012-08-05T13:05:13Z 1190.73 2012-08-05T13:05:14Z 1190.25 2012-08-05T13:05:15Z 1190.73 2012-08-05T13:05:16Z 1189.29 2012-08-05T13:05:17Z 1188.33 2012-08-05T13:05:18Z 1187.85 2012-08-05T13:05:20Z 1186.4 2012-08-05T13:05:22Z 1185.92 2012-08-05T13:05:23Z 1186.4 2012-08-05T13:05:24Z 1185.44 2012-08-05T13:05:25Z 1184.96 2012-08-05T13:05:26Z 1184 2012-08-05T13:05:27Z 1183.04 2012-08-05T13:05:28Z 1180.16 2012-08-05T13:05:32Z 1177.75 2012-08-05T13:05:35Z 1176.31 2012-08-05T13:05:37Z 1174.87 2012-08-05T13:05:38Z 1171.98 2012-08-05T13:05:41Z 1170.54 2012-08-05T13:05:43Z 1167.18 2012-08-05T13:05:45Z 1167.66 2012-08-05T13:05:46Z 1166.22 2012-08-05T13:05:47Z 1164.29 2012-08-05T13:05:48Z 1160.93 2012-08-05T13:05:50Z 1161.41 2012-08-05T13:05:51Z 1160.45 2012-08-05T13:05:52Z 1158.53 2012-08-05T13:05:53Z 1156.6 2012-08-05T13:05:54Z 1153.72 2012-08-05T13:05:56Z 1149.87 2012-08-05T13:06:00Z 1148.91 2012-08-05T13:06:01Z 1148.43 2012-08-05T13:06:03Z 1146.51 2012-08-05T13:06:04Z 1142.18 2012-08-05T13:06:07Z 1138.82 2012-08-05T13:06:10Z 1134.97 2012-08-05T13:06:13Z 1131.61 2012-08-05T13:06:16Z 1128.24 2012-08-05T13:06:19Z 1124.4 2012-08-05T13:06:22Z 1120.07 2012-08-05T13:06:25Z 1116.23 2012-08-05T13:06:28Z 1111.9 2012-08-05T13:06:30Z 1108.54 2012-08-05T13:06:33Z 1105.17 2012-08-05T13:06:35Z 1101.81 2012-08-05T13:06:38Z 1098.44 2012-08-05T13:06:40Z 1095.08 2012-08-05T13:06:43Z 1091.71 2012-08-05T13:06:46Z 1088.35 2012-08-05T13:06:50Z 1087.39 2012-08-05T13:06:52Z 1085.95 2012-08-05T13:07:00Z 1085.95 2012-08-05T13:07:01Z 1085.95 2012-08-05T13:07:02Z 1087.39 2012-08-05T13:07:04Z 1088.83 2012-08-05T13:07:09Z 1092.2 2012-08-05T13:07:18Z 1093.16 2012-08-05T13:07:20Z 1096.04 2012-08-05T13:07:24Z 1100.85 2012-08-05T13:07:29Z 1101.81 2012-08-05T13:07:30Z 1104.21 2012-08-05T13:07:33Z 1106.61 2012-08-05T13:07:35Z 1108.06 2012-08-05T13:07:37Z 1109.5 2012-08-05T13:07:39Z 1109.98 2012-08-05T13:07:40Z 1109.98 2012-08-05T13:07:46Z 1108.06 2012-08-05T13:07:58Z 1107.1 2012-08-05T13:08:05Z 1109.5 2012-08-05T13:08:13Z 1102.29 2012-08-05T13:22:54Z 1106.61 2012-08-05T13:23:01Z 1109.98 2012-08-05T13:23:05Z 1113.34 2012-08-05T13:23:08Z 1116.71 2012-08-05T13:23:12Z 1117.67 2012-08-05T13:23:13Z 1120.55 2012-08-05T13:23:23Z 1122 2012-08-05T13:23:29Z 1124.4 2012-08-05T13:23:33Z 1125.36 2012-08-05T13:23:34Z 1125.84 2012-08-05T13:23:35Z 1126.8 2012-08-05T13:23:36Z 1126.8 2012-08-05T13:23:37Z 1127.28 2012-08-05T13:23:38Z 1130.17 2012-08-05T13:23:41Z 1131.13 2012-08-05T13:23:42Z 1134.01 2012-08-05T13:23:45Z 1136.9 2012-08-05T13:23:48Z 1137.86 2012-08-05T13:23:50Z 1139.78 2012-08-05T13:23:52Z 1140.26 2012-08-05T13:23:53Z 1141.22 2012-08-05T13:23:54Z 1142.66 2012-08-05T13:23:55Z 1146.03 2012-08-05T13:23:59Z 1147.47 2012-08-05T13:24:00Z 1149.39 2012-08-05T13:24:02Z 1152.76 2012-08-05T13:24:06Z 1156.6 2012-08-05T13:24:10Z 1160.45 2012-08-05T13:24:13Z 1163.33 2012-08-05T13:24:16Z 1167.18 2012-08-05T13:24:19Z 1169.1 2012-08-05T13:24:21Z 1170.06 2012-08-05T13:24:22Z 1171.02 2012-08-05T13:24:23Z 1173.91 2012-08-05T13:24:25Z 1177.27 2012-08-05T13:24:28Z 1180.16 2012-08-05T13:24:30Z 1183.04 2012-08-05T13:24:33Z 1186.88 2012-08-05T13:24:36Z 1189.29 2012-08-05T13:24:41Z 1192.65 2012-08-05T13:24:44Z 1193.61 2012-08-05T13:24:46Z 1196.98 2012-08-05T13:24:51Z 1199.86 2012-08-05T13:24:55Z 1198.9 2012-08-05T13:25:04Z 1197.46 2012-08-05T13:25:19Z 1197.46 2012-08-05T13:25:20Z 1196.5 2012-08-05T13:25:23Z 1195.54 2012-08-05T13:25:24Z 1195.06 2012-08-05T13:25:27Z 1195.06 2012-08-05T13:25:28Z 1194.58 2012-08-05T13:25:29Z 1195.54 2012-08-05T13:25:30Z 1196.02 2012-08-05T13:25:31Z 1198.42 2012-08-05T13:25:40Z 1201.3 2012-08-05T13:25:49Z 1204.19 2012-08-05T13:25:54Z 1204.67 2012-08-05T13:25:55Z 1205.15 2012-08-05T13:25:56Z 1206.11 2012-08-05T13:25:57Z 1206.59 2012-08-05T13:25:58Z 1208.03 2012-08-05T13:26:02Z 1208.03 2012-08-05T13:26:03Z 1208.51 2012-08-05T13:26:04Z 1209 2012-08-05T13:26:05Z 1209 2012-08-05T13:26:06Z 1209.48 2012-08-05T13:26:07Z 1209.48 2012-08-05T13:26:09Z 1210.44 2012-08-05T13:26:10Z 1210.44 2012-08-05T13:26:11Z 1210.44 2012-08-05T13:26:12Z 1210.92 2012-08-05T13:26:13Z 1211.88 2012-08-05T13:26:15Z 1211.4 2012-08-05T13:26:16Z 1211.88 2012-08-05T13:26:17Z 1211.88 2012-08-05T13:26:18Z 1212.84 2012-08-05T13:26:19Z 1213.32 2012-08-05T13:26:22Z 1216.21 2012-08-05T13:26:29Z 1218.13 2012-08-05T13:26:39Z 1221.49 2012-08-05T13:26:44Z 1222.45 2012-08-05T13:26:46Z 1225.34 2012-08-05T13:26:51Z 1225.34 2012-08-05T13:26:52Z 1226.78 2012-08-05T13:26:54Z 1227.74 2012-08-05T13:26:55Z 1227.74 2012-08-05T13:26:56Z 1229.66 2012-08-05T13:27:01Z 1233.03 2012-08-05T13:27:09Z 1233.51 2012-08-05T13:27:15Z 1234.47 2012-08-05T13:27:17Z 1234.47 2012-08-05T13:27:18Z 1234.95 2012-08-05T13:27:19Z 1238.32 2012-08-05T13:27:26Z 1241.68 2012-08-05T13:27:35Z 1241.68 2012-08-05T13:27:36Z 1242.64 2012-08-05T13:27:37Z 1243.12 2012-08-05T13:27:38Z 1243.6 2012-08-05T13:27:39Z 1244.08 2012-08-05T13:27:40Z 1246.01 2012-08-05T13:27:47Z 1246.97 2012-08-05T13:27:48Z 1247.45 2012-08-05T13:27:50Z 1247.45 2012-08-05T13:27:51Z 1246.97 2012-08-05T13:27:53Z 1247.93 2012-08-05T13:27:56Z 1250.33 2012-08-05T13:28:06Z 1253.22 2012-08-05T13:28:14Z 1253.7 2012-08-05T13:28:15Z 1254.18 2012-08-05T13:28:16Z 1256.58 2012-08-05T13:28:18Z 1254.66 2012-08-05T13:28:20Z 1258.02 2012-08-05T13:28:28Z 1259.46 2012-08-05T13:28:32Z 1259.94 2012-08-05T13:28:33Z 1259.94 2012-08-05T13:28:34Z 1259.94 2012-08-05T13:28:35Z 1260.91 2012-08-05T13:28:36Z 1261.39 2012-08-05T13:28:37Z 1261.39 2012-08-05T13:28:38Z 1262.35 2012-08-05T13:28:43Z 1263.31 2012-08-05T13:28:44Z 1263.31 2012-08-05T13:28:45Z 1263.31 2012-08-05T13:28:46Z 1263.79 2012-08-05T13:28:47Z 1267.16 2012-08-05T13:28:51Z 1270.52 2012-08-05T13:29:00Z 1271.48 2012-08-05T13:29:01Z 1271.96 2012-08-05T13:29:02Z 1272.44 2012-08-05T13:29:03Z 1273.4 2012-08-05T13:29:09Z 1273.4 2012-08-05T13:29:10Z 1273.4 2012-08-05T13:29:11Z 1274.36 2012-08-05T13:29:12Z 1274.85 2012-08-05T13:29:13Z 1275.33 2012-08-05T13:29:14Z 1275.33 2012-08-05T13:29:15Z 1276.77 2012-08-05T13:29:20Z 1277.25 2012-08-05T13:29:21Z 1277.73 2012-08-05T13:29:22Z 1277.73 2012-08-05T13:29:24Z 1277.73 2012-08-05T13:29:25Z 1278.21 2012-08-05T13:29:26Z 1279.65 2012-08-05T13:29:35Z 1283.5 2012-08-05T13:29:38Z 1286.86 2012-08-05T13:29:45Z 1287.82 2012-08-05T13:29:48Z 1289.75 2012-08-05T13:29:49Z 1293.11 2012-08-05T13:29:54Z 1295.99 2012-08-05T13:29:57Z 1297.92 2012-08-05T13:29:59Z 1302.24 2012-08-05T13:30:06Z 1302.72 2012-08-05T13:30:07Z 1305.13 2012-08-05T13:30:13Z 1307.05 2012-08-05T13:30:15Z 1306.57 2012-08-05T13:30:18Z 1306.57 2012-08-05T13:30:20Z 1306.57 2012-08-05T13:30:21Z 1306.57 2012-08-05T13:30:22Z 1307.05 2012-08-05T13:30:23Z 1307.05 2012-08-05T13:30:24Z 1308.01 2012-08-05T13:30:25Z 1308.01 2012-08-05T13:30:26Z 1308.01 2012-08-05T13:30:27Z 1308.49 2012-08-05T13:30:28Z 1308.97 2012-08-05T13:30:29Z 1310.41 2012-08-05T13:30:32Z 1310.41 2012-08-05T13:30:33Z 1310.41 2012-08-05T13:30:34Z 1311.38 2012-08-05T13:30:35Z 1311.86 2012-08-05T13:30:36Z 1315.22 2012-08-05T13:30:39Z 1318.59 2012-08-05T13:30:45Z 1319.07 2012-08-05T13:30:46Z 1322.43 2012-08-05T13:30:49Z 1324.35 2012-08-05T13:30:53Z 1327.24 2012-08-05T13:30:58Z 1329.64 2012-08-05T13:31:03Z 1331.08 2012-08-05T13:31:06Z 1332.04 2012-08-05T13:31:07Z 1333.01 2012-08-05T13:31:08Z 1333.49 2012-08-05T13:31:09Z 1334.45 2012-08-05T13:31:10Z 1335.89 2012-08-05T13:31:11Z 1338.29 2012-08-05T13:31:12Z 1339.73 2012-08-05T13:31:13Z 1342.62 2012-08-05T13:31:15Z 1344.54 2012-08-05T13:31:18Z 1347.91 2012-08-05T13:31:22Z 1348.39 2012-08-05T13:31:23Z 1349.35 2012-08-05T13:31:24Z 1352.71 2012-08-05T13:31:27Z 1357.52 2012-08-05T13:31:30Z 1361.36 2012-08-05T13:31:34Z 1364.73 2012-08-05T13:31:38Z 1367.61 2012-08-05T13:31:43Z 1369.54 2012-08-05T13:31:45Z 1370.5 2012-08-05T13:31:46Z 1372.9 2012-08-05T13:31:49Z 1374.34 2012-08-05T13:31:50Z 1375.3 2012-08-05T13:31:51Z 1376.26 2012-08-05T13:31:52Z 1377.71 2012-08-05T13:31:53Z 1378.19 2012-08-05T13:31:56Z 1378.67 2012-08-05T13:31:57Z 1379.15 2012-08-05T13:31:58Z 1380.11 2012-08-05T13:31:59Z 1381.07 2012-08-05T13:32:00Z 1382.51 2012-08-05T13:32:01Z 1384.44 2012-08-05T13:32:03Z 1385.4 2012-08-05T13:32:04Z 1385.4 2012-08-05T13:32:05Z 1387.32 2012-08-05T13:32:06Z 1388.28 2012-08-05T13:32:07Z 1388.28 2012-08-05T13:32:08Z 1388.28 2012-08-05T13:32:09Z 1388.76 2012-08-05T13:32:10Z 1389.72 2012-08-05T13:32:11Z 1390.68 2012-08-05T13:32:12Z 1392.13 2012-08-05T13:32:13Z 1395.97 2012-08-05T13:32:16Z 1397.89 2012-08-05T13:32:18Z 1398.37 2012-08-05T13:32:19Z 1399.82 2012-08-05T13:32:20Z 1401.26 2012-08-05T13:32:22Z 1403.18 2012-08-05T13:32:23Z 1403.18 2012-08-05T13:32:24Z 1404.14 2012-08-05T13:32:25Z 1405.58 2012-08-05T13:32:27Z 1406.55 2012-08-05T13:32:28Z 1407.51 2012-08-05T13:32:29Z 1408.47 2012-08-05T13:32:30Z 1409.91 2012-08-05T13:32:31Z 1413.28 2012-08-05T13:32:33Z 1413.76 2012-08-05T13:32:34Z 1415.68 2012-08-05T13:32:35Z 1417.6 2012-08-05T13:32:36Z 1420.97 2012-08-05T13:32:39Z 1419.04 2012-08-05T13:36:42Z 1417.12 2012-08-05T13:36:52Z 1419.52 2012-08-05T13:36:53Z 1415.68 2012-08-05T13:36:54Z 1419.52 2012-08-05T13:36:55Z 1420.49 2012-08-05T13:36:56Z 1419.04 2012-08-05T13:36:57Z 1416.64 2012-08-05T13:36:58Z 1420.49 2012-08-05T13:37:06Z 1418.56 2012-08-05T13:37:07Z 1419.52 2012-08-05T13:37:09Z 1418.56 2012-08-05T13:37:36Z 1418.56 2012-08-05T13:38:02Z 1419.04 2012-08-05T13:38:32Z 1419.52 2012-08-05T13:39:02Z 1419.52 2012-08-05T13:39:29Z 1419.04 2012-08-05T13:39:59Z 1419.52 2012-08-05T13:40:31Z 1420 2012-08-05T13:41:02Z 1419.52 2012-08-05T13:41:33Z 1419.52 2012-08-05T13:42:04Z 1419.52 2012-08-05T13:42:41Z 1420 2012-08-05T13:43:11Z 1419.52 2012-08-05T13:43:46Z 1420 2012-08-05T13:44:18Z 1420 2012-08-05T13:44:45Z 1419.52 2012-08-05T13:45:07Z 1420.49 2012-08-05T13:45:10Z 1420.49 2012-08-05T13:45:16Z 1416.64 2012-08-05T13:45:21Z 1413.28 2012-08-05T13:45:28Z 1411.35 2012-08-05T13:45:32Z 1408.95 2012-08-05T13:45:35Z 1408.95 2012-08-05T13:45:36Z 1405.1 2012-08-05T13:45:40Z 1405.58 2012-08-05T13:45:41Z 1405.58 2012-08-05T13:45:47Z 1405.1 2012-08-05T13:45:48Z 1405.1 2012-08-05T13:45:49Z 1405.1 2012-08-05T13:45:50Z 1404.62 2012-08-05T13:45:51Z 1404.14 2012-08-05T13:45:52Z 1404.14 2012-08-05T13:45:53Z 1399.82 2012-08-05T13:45:57Z 1399.82 2012-08-05T13:45:58Z 1398.86 2012-08-05T13:45:59Z 1398.37 2012-08-05T13:46:00Z 1397.41 2012-08-05T13:46:01Z 1396.45 2012-08-05T13:46:02Z 1396.45 2012-08-05T13:46:03Z 1395.97 2012-08-05T13:46:04Z 1393.57 2012-08-05T13:46:07Z 1393.09 2012-08-05T13:46:08Z 1390.68 2012-08-05T13:46:10Z 1390.2 2012-08-05T13:46:11Z 1389.24 2012-08-05T13:46:12Z 1386.36 2012-08-05T13:46:15Z 1386.84 2012-08-05T13:46:16Z 1387.32 2012-08-05T13:46:17Z 1387.32 2012-08-05T13:46:18Z 1387.32 2012-08-05T13:46:19Z 1386.84 2012-08-05T13:46:20Z 1386.84 2012-08-05T13:46:21Z 1385.88 2012-08-05T13:46:22Z 1382.99 2012-08-05T13:46:30Z 1380.59 2012-08-05T13:46:33Z 1379.63 2012-08-05T13:46:34Z 1376.75 2012-08-05T13:46:38Z 1376.75 2012-08-05T13:46:39Z 1376.75 2012-08-05T13:46:40Z 1377.71 2012-08-05T13:46:41Z 1377.71 2012-08-05T13:46:42Z 1376.26 2012-08-05T13:46:43Z 1376.26 2012-08-05T13:46:44Z 1377.23 2012-08-05T13:46:45Z 1377.23 2012-08-05T13:46:46Z 1377.23 2012-08-05T13:46:47Z 1377.23 2012-08-05T13:46:48Z 1377.71 2012-08-05T13:46:49Z 1378.19 2012-08-05T13:46:50Z 1378.19 2012-08-05T13:46:51Z 1378.19 2012-08-05T13:46:52Z 1378.67 2012-08-05T13:46:53Z 1378.19 2012-08-05T13:46:54Z 1378.67 2012-08-05T13:46:55Z 1379.15 2012-08-05T13:46:56Z 1378.67 2012-08-05T13:46:57Z 1375.3 2012-08-05T13:47:04Z 1372.42 2012-08-05T13:47:09Z 1370.98 2012-08-05T13:47:10Z 1367.61 2012-08-05T13:47:15Z 1366.17 2012-08-05T13:47:19Z 1365.69 2012-08-05T13:47:20Z 1364.25 2012-08-05T13:47:21Z 1364.73 2012-08-05T13:47:22Z 1364.25 2012-08-05T13:47:23Z 1363.29 2012-08-05T13:47:24Z 1362.81 2012-08-05T13:47:25Z 1361.84 2012-08-05T13:47:26Z 1361.36 2012-08-05T13:47:27Z 1360.4 2012-08-05T13:47:28Z 1360.88 2012-08-05T13:47:29Z 1360.4 2012-08-05T13:47:30Z 1359.44 2012-08-05T13:47:31Z 1359.44 2012-08-05T13:47:32Z 1359.92 2012-08-05T13:47:33Z 1359.92 2012-08-05T13:47:34Z 1359.92 2012-08-05T13:47:35Z 1358 2012-08-05T13:47:37Z 1356.56 2012-08-05T13:47:38Z 1355.6 2012-08-05T13:47:39Z 1355.6 2012-08-05T13:47:40Z 1353.67 2012-08-05T13:47:42Z 1352.71 2012-08-05T13:47:43Z 1351.27 2012-08-05T13:47:44Z 1350.79 2012-08-05T13:47:45Z 1349.35 2012-08-05T13:47:47Z 1349.35 2012-08-05T13:47:48Z 1349.35 2012-08-05T13:47:49Z 1349.83 2012-08-05T13:47:50Z 1349.83 2012-08-05T13:47:51Z 1350.31 2012-08-05T13:47:52Z 1350.31 2012-08-05T13:47:53Z 1350.31 2012-08-05T13:47:54Z 1348.87 2012-08-05T13:47:57Z 1348.39 2012-08-05T13:47:58Z 1347.43 2012-08-05T13:47:59Z 1346.94 2012-08-05T13:48:00Z 1346.46 2012-08-05T13:48:01Z 1345.5 2012-08-05T13:48:02Z 1345.02 2012-08-05T13:48:03Z 1344.06 2012-08-05T13:48:04Z 1343.58 2012-08-05T13:48:05Z 1343.1 2012-08-05T13:48:06Z 1339.73 2012-08-05T13:48:09Z 1339.25 2012-08-05T13:48:10Z 1338.77 2012-08-05T13:48:11Z 1338.29 2012-08-05T13:48:12Z 1337.33 2012-08-05T13:48:13Z 1336.85 2012-08-05T13:48:14Z 1336.85 2012-08-05T13:48:15Z 1336.37 2012-08-05T13:48:16Z 1335.89 2012-08-05T13:48:17Z 1335.41 2012-08-05T13:48:18Z 1335.41 2012-08-05T13:48:19Z 1335.41 2012-08-05T13:48:20Z 1334.93 2012-08-05T13:48:21Z 1333.01 2012-08-05T13:48:23Z 1333.01 2012-08-05T13:48:25Z 1333.49 2012-08-05T13:48:26Z 1333.49 2012-08-05T13:48:27Z 1334.45 2012-08-05T13:48:28Z 1335.41 2012-08-05T13:48:29Z 1334.93 2012-08-05T13:48:30Z 1334.45 2012-08-05T13:48:31Z 1332.04 2012-08-05T13:48:36Z 1331.08 2012-08-05T13:48:37Z 1331.08 2012-08-05T13:48:38Z 1330.6 2012-08-05T13:48:39Z 1332.04 2012-08-05T13:48:40Z 1333.01 2012-08-05T13:48:42Z 1329.64 2012-08-05T13:48:45Z 1326.28 2012-08-05T13:48:51Z 1325.31 2012-08-05T13:48:53Z 1321.95 2012-08-05T13:48:57Z 1320.51 2012-08-05T13:48:58Z 1317.62 2012-08-05T13:49:02Z 1314.26 2012-08-05T13:49:05Z 1313.78 2012-08-05T13:49:06Z 1311.38 2012-08-05T13:49:08Z 1308.01 2012-08-05T13:49:11Z 1305.61 2012-08-05T13:49:14Z 1302.24 2012-08-05T13:49:18Z 1298.88 2012-08-05T13:49:22Z 1295.99 2012-08-05T13:49:26Z 1292.63 2012-08-05T13:49:31Z 1290.71 2012-08-05T13:49:35Z 1288.3 2012-08-05T13:49:40Z 1286.38 2012-08-05T13:49:46Z 1284.94 2012-08-05T13:49:51Z 1281.57 2012-08-05T13:50:01Z 1278.21 2012-08-05T13:50:06Z 1275.33 2012-08-05T13:50:17Z 1272.44 2012-08-05T13:50:24Z 1269.08 2012-08-05T13:50:30Z 1268.12 2012-08-05T13:50:34Z 1264.75 2012-08-05T13:50:36Z 1261.39 2012-08-05T13:50:41Z 1259.94 2012-08-05T13:50:42Z 1255.62 2012-08-05T13:50:47Z 1251.77 2012-08-05T13:50:51Z 1248.41 2012-08-05T13:50:55Z 1245.04 2012-08-05T13:51:01Z 1244.56 2012-08-05T13:51:02Z 1244.08 2012-08-05T13:51:03Z 1242.16 2012-08-05T13:51:04Z 1242.16 2012-08-05T13:51:05Z 1241.68 2012-08-05T13:51:06Z 1240.24 2012-08-05T13:51:07Z 1239.28 2012-08-05T13:51:08Z 1238.32 2012-08-05T13:51:09Z 1237.35 2012-08-05T13:51:10Z 1235.91 2012-08-05T13:51:11Z 1234.95 2012-08-05T13:51:12Z 1234.47 2012-08-05T13:51:13Z 1233.51 2012-08-05T13:51:14Z 1232.07 2012-08-05T13:51:16Z 1229.18 2012-08-05T13:51:21Z 1225.82 2012-08-05T13:51:30Z 1223.42 2012-08-05T13:51:38Z 1220.05 2012-08-05T13:51:45Z 1216.69 2012-08-05T13:51:54Z 1213.8 2012-08-05T13:52:05Z 1210.44 2012-08-05T13:52:15Z 1208.51 2012-08-05T13:52:19Z 1208.51 2012-08-05T13:52:20Z 1208.03 2012-08-05T13:52:21Z 1206.11 2012-08-05T13:52:25Z 1202.27 2012-08-05T13:52:30Z 1202.27 2012-08-05T13:52:31Z 1198.9 2012-08-05T13:52:38Z 1195.54 2012-08-05T13:52:45Z 1195.06 2012-08-05T13:52:46Z 1192.65 2012-08-05T13:52:50Z 1192.65 2012-08-05T13:52:51Z 1192.17 2012-08-05T13:52:52Z 1190.73 2012-08-05T13:52:57Z 1190.73 2012-08-05T13:52:58Z 1190.25 2012-08-05T13:52:59Z 1189.77 2012-08-05T13:53:00Z 1188.81 2012-08-05T13:53:01Z 1188.81 2012-08-05T13:53:02Z 1184.96 2012-08-05T13:53:08Z 1181.12 2012-08-05T13:53:12Z 1178.71 2012-08-05T13:53:16Z 1175.35 2012-08-05T13:53:22Z 1174.39 2012-08-05T13:53:23Z 1171.02 2012-08-05T13:53:29Z 1170.06 2012-08-05T13:53:30Z 1168.62 2012-08-05T13:53:32Z 1165.26 2012-08-05T13:53:35Z 1164.29 2012-08-05T13:53:36Z 1161.89 2012-08-05T13:53:38Z 1161.41 2012-08-05T13:53:39Z 1159.97 2012-08-05T13:53:40Z 1159.01 2012-08-05T13:53:41Z 1156.6 2012-08-05T13:53:43Z 1155.64 2012-08-05T13:53:44Z 1154.68 2012-08-05T13:53:45Z 1153.72 2012-08-05T13:53:47Z 1153.24 2012-08-05T13:53:48Z 1152.28 2012-08-05T13:53:49Z 1151.8 2012-08-05T13:53:50Z 1149.87 2012-08-05T13:53:52Z 1147.95 2012-08-05T13:53:54Z 1147.47 2012-08-05T13:53:55Z 1146.51 2012-08-05T13:53:56Z 1144.59 2012-08-05T13:53:57Z 1144.59 2012-08-05T13:53:58Z 1143.63 2012-08-05T13:53:59Z 1143.63 2012-08-05T13:54:00Z 1143.14 2012-08-05T13:54:01Z 1139.78 2012-08-05T13:54:04Z 1138.82 2012-08-05T13:54:05Z 1135.45 2012-08-05T13:54:08Z 1132.57 2012-08-05T13:54:13Z 1129.21 2012-08-05T13:54:16Z 1128.24 2012-08-05T13:54:18Z 1125.84 2012-08-05T13:54:19Z 1122.48 2012-08-05T13:54:22Z 1119.11 2012-08-05T13:54:27Z 1117.67 2012-08-05T13:54:28Z 1117.19 2012-08-05T13:54:29Z 1115.75 2012-08-05T13:54:30Z 1112.86 2012-08-05T13:54:38Z 1109.5 2012-08-05T13:54:45Z 1108.54 2012-08-05T13:54:47Z 1106.61 2012-08-05T13:54:53Z 1105.65 2012-08-05T13:54:54Z 1106.13 2012-08-05T13:54:55Z 1106.13 2012-08-05T13:54:56Z 1105.65 2012-08-05T13:54:58Z 1106.13 2012-08-05T13:54:59Z 1105.65 2012-08-05T13:55:00Z 1105.65 2012-08-05T13:55:01Z 1105.17 2012-08-05T13:55:02Z 1105.17 2012-08-05T13:55:03Z 1105.17 2012-08-05T13:55:04Z 1105.17 2012-08-05T13:55:05Z 1104.21 2012-08-05T13:55:07Z 1103.25 2012-08-05T13:55:14Z 1102.77 2012-08-05T13:55:17Z 1101.33 2012-08-05T13:55:29Z 1098.44 2012-08-05T13:55:44Z 1095.08 2012-08-05T13:55:58Z 1092.2 2012-08-05T13:56:11Z 1091.23 2012-08-05T13:56:13Z 1088.35 2012-08-05T13:56:25Z 1087.39 2012-08-05T13:56:31Z 1085.95 2012-08-05T13:56:32Z 1087.87 2012-08-05T13:56:33Z 1087.39 2012-08-05T13:56:34Z 1088.35 2012-08-05T13:56:35Z 1088.83 2012-08-05T13:56:36Z 1088.35 2012-08-05T13:56:37Z 1088.35 2012-08-05T13:56:38Z 1088.35 2012-08-05T13:56:41Z 1088.35 2012-08-05T13:56:42Z 1088.35 2012-08-05T13:56:43Z 1088.35 2012-08-05T13:56:44Z 1088.83 2012-08-05T13:56:45Z 1089.31 2012-08-05T13:56:46Z 1089.31 2012-08-05T13:56:47Z 1088.83 2012-08-05T13:56:48Z 1089.31 2012-08-05T13:56:49Z 1089.31 2012-08-05T13:56:50Z 1089.31 2012-08-05T13:56:51Z 1090.27 2012-08-05T13:57:05Z 1091.71 2012-08-05T13:57:08Z 1090.75 2012-08-05T13:57:09Z 1090.75 2012-08-05T13:57:10Z 1090.27 2012-08-05T13:57:11Z 1089.79 2012-08-05T13:57:12Z 1092.68 2012-08-05T13:57:16Z 1090.27 2012-08-05T13:57:21Z 1090.27 2012-08-05T13:57:22Z 1091.23 2012-08-05T13:57:23Z 1091.71 2012-08-05T13:57:29Z 1091.71 2012-08-05T13:57:40Z 1091.71 2012-08-05T13:57:41Z 1084.99 2012-08-05T13:57:42Z 1091.71 2012-08-05T13:57:43Z 1090.27 2012-08-05T13:57:44Z 1087.87 2012-08-05T13:57:47Z 1088.35 2012-08-05T13:57:48Z 1087.39 2012-08-05T13:57:49Z 1084.5 2012-08-05T13:57:58Z 1085.47 2012-08-05T13:58:04Z 1081.14 2012-08-05T13:58:07Z 1083.54 2012-08-05T13:58:10Z 1083.06 2012-08-05T13:58:11Z 1080.66 2012-08-05T13:58:21Z 1079.22 2012-08-05T13:58:25Z 1077.29 2012-08-05T13:58:32Z 1075.85 2012-08-05T13:58:33Z 1075.37 2012-08-05T13:58:34Z 1074.41 2012-08-05T13:58:35Z 1073.93 2012-08-05T13:58:36Z 1073.93 2012-08-05T13:58:37Z 1061.43 2012-08-05T14:01:13Z 1061.43 2012-08-05T14:01:22Z 1057.59 2012-08-05T14:01:27Z 1062.39 2012-08-05T14:01:28Z 1059.51 2012-08-05T14:01:35Z 1060.47 2012-08-05T14:01:40Z 1060.47 2012-08-05T14:01:48Z 1060.47 2012-08-05T14:01:50Z 1060.95 2012-08-05T14:01:51Z 1060.95 2012-08-05T14:01:52Z 1060.47 2012-08-05T14:01:53Z 1060.47 2012-08-05T14:01:54Z 1059.99 2012-08-05T14:01:55Z 1060.47 2012-08-05T14:01:56Z 1060.47 2012-08-05T14:01:57Z 1060.47 2012-08-05T14:02:00Z 1059.99 2012-08-05T14:02:01Z 1060.47 2012-08-05T14:02:02Z 1059.99 2012-08-05T14:02:03Z 1059.99 2012-08-05T14:02:04Z 1058.07 2012-08-05T14:02:05Z 1059.51 2012-08-05T14:02:06Z 1060.47 2012-08-05T14:02:12Z 1060.47 2012-08-05T14:02:13Z 1059.99 2012-08-05T14:02:14Z 1059.51 2012-08-05T14:02:15Z 1058.55 2012-08-05T14:02:16Z 1057.59 2012-08-05T14:02:17Z 1056.15 2012-08-05T14:02:18Z 1055.18 2012-08-05T14:02:19Z 1053.74 2012-08-05T14:02:20Z 1053.26 2012-08-05T14:02:21Z 1051.82 2012-08-05T14:02:28Z 1052.3 2012-08-05T14:02:34Z 1050.38 2012-08-05T14:02:41Z 1050.86 2012-08-05T14:02:42Z 1051.34 2012-08-05T14:02:43Z 1051.82 2012-08-05T14:02:44Z 1052.3 2012-08-05T14:02:45Z 1052.3 2012-08-05T14:02:46Z 1052.78 2012-08-05T14:02:47Z 1052.78 2012-08-05T14:02:48Z 1053.26 2012-08-05T14:02:49Z 1053.26 2012-08-05T14:03:01Z 1051.34 2012-08-05T14:03:08Z 1051.82 2012-08-05T14:03:09Z 1051.34 2012-08-05T14:03:10Z 1051.34 2012-08-05T14:03:11Z 1051.34 2012-08-05T14:03:12Z 1051.34 2012-08-05T14:03:13Z 1051.82 2012-08-05T14:03:14Z 1051.82 2012-08-05T14:03:15Z 1051.82 2012-08-05T14:03:16Z 1051.82 2012-08-05T14:03:17Z 1052.78 2012-08-05T14:03:18Z 1052.78 2012-08-05T14:03:21Z 1051.34 2012-08-05T14:03:29Z 1047.97 2012-08-05T14:03:33Z 1044.61 2012-08-05T14:03:38Z 1041.73 2012-08-05T14:03:42Z 1037.88 2012-08-05T14:03:48Z 1035.96 2012-08-05T14:03:53Z 1033.55 2012-08-05T14:04:01Z 1033.55 2012-08-05T14:04:02Z 1033.55 2012-08-05T14:04:03Z 1034.04 2012-08-05T14:04:04Z 1034.04 2012-08-05T14:04:05Z 1034.04 2012-08-05T14:04:09Z 1034.04 2012-08-05T14:04:11Z 1034.52 2012-08-05T14:04:12Z 1035 2012-08-05T14:04:13Z 1036.92 2012-08-05T14:04:15Z 1037.88 2012-08-05T14:04:16Z 1041.25 2012-08-05T14:04:20Z 1044.61 2012-08-05T14:04:27Z 1045.57 2012-08-05T14:04:29Z 1047.97 2012-08-05T14:04:34Z 1049.9 2012-08-05T14:04:37Z 1053.26 2012-08-05T14:04:43Z 1056.15 2012-08-05T14:04:49Z 1058.07 2012-08-05T14:04:52Z 1061.43 2012-08-05T14:04:57Z 1061.43 2012-08-05T14:04:58Z 1065.28 2012-08-05T14:05:01Z 1066.24 2012-08-05T14:05:03Z 1070.08 2012-08-05T14:05:08Z 1072.01 2012-08-05T14:05:15Z 1072.97 2012-08-05T14:05:23Z 1072.97 2012-08-05T14:05:24Z 1073.45 2012-08-05T14:05:25Z 1073.93 2012-08-05T14:05:26Z 1073.45 2012-08-05T14:05:27Z 1073.45 2012-08-05T14:05:30Z 1073.45 2012-08-05T14:05:31Z 1070.08 2012-08-05T14:05:37Z 1066.24 2012-08-05T14:05:41Z 1062.87 2012-08-05T14:05:44Z 1061.91 2012-08-05T14:05:46Z 1060.95 2012-08-05T14:05:48Z 1059.99 2012-08-05T14:05:49Z 1059.99 2012-08-05T14:05:50Z 1059.03 2012-08-05T14:05:51Z 1059.51 2012-08-05T14:05:52Z 1058.55 2012-08-05T14:05:53Z 1058.07 2012-08-05T14:05:54Z 1057.59 2012-08-05T14:05:55Z 1057.11 2012-08-05T14:05:56Z 1056.63 2012-08-05T14:05:57Z 1056.63 2012-08-05T14:06:12Z 1057.11 2012-08-05T14:06:35Z 1056.63 2012-08-05T14:06:36Z 1056.15 2012-08-05T14:06:37Z 1052.78 2012-08-05T14:06:41Z 1051.82 2012-08-05T14:06:43Z 1051.82 2012-08-05T14:06:44Z 1051.82 2012-08-05T14:06:45Z 1051.82 2012-08-05T14:06:46Z 1052.3 2012-08-05T14:06:47Z 1052.3 2012-08-05T14:06:48Z 1051.82 2012-08-05T14:06:52Z 1051.82 2012-08-05T14:06:53Z 1050.86 2012-08-05T14:06:54Z 1049.9 2012-08-05T14:07:00Z 1047.97 2012-08-05T14:07:03Z 1047.01 2012-08-05T14:07:05Z 1044.61 2012-08-05T14:07:11Z 1044.61 2012-08-05T14:07:13Z 1044.61 2012-08-05T14:07:14Z 1044.13 2012-08-05T14:07:15Z 1044.13 2012-08-05T14:07:22Z 1044.61 2012-08-05T14:07:23Z 1044.13 2012-08-05T14:07:24Z 1043.65 2012-08-05T14:07:25Z 1043.65 2012-08-05T14:07:26Z 1042.69 2012-08-05T14:07:27Z 1042.69 2012-08-05T14:07:28Z 1041.73 2012-08-05T14:07:29Z 1040.76 2012-08-05T14:07:30Z 1040.28 2012-08-05T14:07:31Z 1039.32 2012-08-05T14:07:32Z 1039.32 2012-08-05T14:07:33Z 1037.88 2012-08-05T14:07:34Z 1037.4 2012-08-05T14:07:35Z 1036.92 2012-08-05T14:07:36Z 1036.44 2012-08-05T14:07:37Z 1035.48 2012-08-05T14:07:38Z 1035.48 2012-08-05T14:07:39Z 1035 2012-08-05T14:07:40Z 1033.55 2012-08-05T14:07:41Z 1033.55 2012-08-05T14:07:42Z 1031.15 2012-08-05T14:07:45Z 1031.15 2012-08-05T14:07:46Z 1029.23 2012-08-05T14:07:47Z 1029.23 2012-08-05T14:07:48Z 1027.79 2012-08-05T14:07:49Z 1028.75 2012-08-05T14:07:50Z 1027.31 2012-08-05T14:07:51Z 1026.83 2012-08-05T14:07:52Z 1026.34 2012-08-05T14:07:53Z 1024.9 2012-08-05T14:07:55Z 1023.94 2012-08-05T14:07:58Z 1023.46 2012-08-05T14:07:59Z 1022.98 2012-08-05T14:08:00Z 1021.54 2012-08-05T14:08:02Z 1020.1 2012-08-05T14:08:03Z 1019.13 2012-08-05T14:08:06Z 1019.13 2012-08-05T14:08:07Z 1019.62 2012-08-05T14:08:08Z 1019.13 2012-08-05T14:08:09Z 1019.13 2012-08-05T14:08:10Z 1018.65 2012-08-05T14:08:13Z 1019.13 2012-08-05T14:08:14Z 1018.65 2012-08-05T14:08:15Z 1018.65 2012-08-05T14:08:16Z 1018.65 2012-08-05T14:08:17Z 1018.65 2012-08-05T14:08:18Z 1018.65 2012-08-05T14:08:28Z 1018.65 2012-08-05T14:08:48Z 1018.65 2012-08-05T14:09:21Z 1018.65 2012-08-05T14:10:00Z 1019.62 2012-08-05T14:10:36Z 1019.13 2012-08-05T14:11:03Z 1019.62 2012-08-05T14:11:39Z 1020.1 2012-08-05T14:12:13Z 1020.58 2012-08-05T14:12:50Z 1021.06 2012-08-05T14:13:25Z 1021.06 2012-08-05T14:14:05Z 1021.54 2012-08-05T14:14:40Z 1021.54 2012-08-05T14:15:09Z 1022.02 2012-08-05T14:15:36Z 1022.02 2012-08-05T14:16:06Z 1022.5 2012-08-05T14:16:38Z 1022.5 2012-08-05T14:17:14Z 1022.5 2012-08-05T14:17:45Z 1022.5 2012-08-05T14:18:16Z 1022.98 2012-08-05T14:18:51Z 1022.98 2012-08-05T14:19:27Z 1022.98 2012-08-05T14:19:53Z 1023.46 2012-08-05T14:20:05Z 1022.98 2012-08-05T14:20:37Z 1023.46 2012-08-05T14:21:17Z 1023.46 2012-08-05T14:21:55Z 1023.46 2012-08-05T14:22:33Z 1023.94 2012-08-05T14:23:10Z 1023.94 2012-08-05T14:23:48Z 1023.46 2012-08-05T14:24:20Z 1023.46 2012-08-05T14:24:59Z 1023.46 2012-08-05T14:25:38Z 1022.98 2012-08-05T14:26:17Z 1022.5 2012-08-05T14:26:57Z 1022.98 2012-08-05T14:27:37Z 1022.98 2012-08-05T14:28:13Z 1023.46 2012-08-05T14:28:48Z 1022.98 2012-08-05T14:29:25Z 1022.98 2012-08-05T14:29:59Z 1022.98 2012-08-05T14:30:34Z 1022.5 2012-08-05T14:31:10Z 1022.02 2012-08-05T14:31:42Z 1022.5 2012-08-05T14:32:15Z 1022.5 2012-08-05T14:32:46Z 1022.02 2012-08-05T14:33:23Z 1022.02 2012-08-05T14:33:59Z 1022.5 2012-08-05T14:34:34Z 1022.5 2012-08-05T14:35:12Z 1021.54 2012-08-05T14:35:53Z 1022.02 2012-08-05T14:36:35Z 1021.06 2012-08-05T14:37:18Z 1021.06 2012-08-05T14:37:59Z 1021.06 2012-08-05T14:38:38Z 1020.1 2012-08-05T14:39:14Z 1020.1 2012-08-05T14:39:49Z 1020.1 2012-08-05T14:40:29Z 1020.58 2012-08-05T14:41:07Z 1020.1 2012-08-05T14:41:48Z 1020.58 2012-08-05T14:42:28Z 1021.06 2012-08-05T14:43:10Z 1021.54 2012-08-05T14:43:50Z 1021.54 2012-08-05T14:44:29Z 1021.54 2012-08-05T14:45:12Z 1022.02 2012-08-05T14:45:55Z 1022.02 2012-08-05T14:46:33Z 1022.02 2012-08-05T14:47:10Z 1022.5 2012-08-05T14:47:45Z 1022.5 2012-08-05T14:48:22Z 1022.98 2012-08-05T14:49:02Z 1022.5 2012-08-05T14:49:41Z 1022.98 2012-08-05T14:50:22Z 1022.5 2012-08-05T14:50:56Z 1029.23 2012-08-05T14:53:06Z 1029.71 2012-08-05T14:53:07Z 1029.71 2012-08-05T14:53:08Z 1029.23 2012-08-05T14:53:09Z 1028.75 2012-08-05T14:53:18Z 1027.79 2012-08-05T14:53:19Z 1027.79 2012-08-05T14:53:20Z 1024.42 2012-08-05T14:53:21Z 1026.83 2012-08-05T14:53:22Z 1025.86 2012-08-05T14:53:23Z 1026.34 2012-08-05T14:53:24Z 1026.34 2012-08-05T14:53:25Z 1026.83 2012-08-05T14:53:26Z 1025.38 2012-08-05T14:53:27Z 1025.38 2012-08-05T14:53:28Z 1024.42 2012-08-05T14:53:29Z 1023.94 2012-08-05T14:53:30Z 1022.5 2012-08-05T14:53:31Z 1024.42 2012-08-05T14:53:32Z 1023.46 2012-08-05T14:53:33Z 1022.98 2012-08-05T14:53:34Z 1022.5 2012-08-05T14:53:35Z 1022.98 2012-08-05T14:53:36Z 1022.98 2012-08-05T14:53:37Z 1022.98 2012-08-05T14:53:38Z 1022.98 2012-08-05T14:53:39Z 1023.46 2012-08-05T14:53:40Z 1021.54 2012-08-05T14:53:52Z 1020.58 2012-08-05T14:53:54Z 1017.21 2012-08-05T14:53:59Z 1015.29 2012-08-05T14:54:04Z 1013.85 2012-08-05T14:54:14Z 1011.44 2012-08-05T14:54:25Z 1007.6 2012-08-05T14:54:34Z 1007.12 2012-08-05T14:54:35Z 1006.16 2012-08-05T14:54:40Z 1005.68 2012-08-05T14:54:47Z 1006.16 2012-08-05T14:54:54Z 1007.6 2012-08-05T14:55:03Z 1007.6 2012-08-05T14:55:12Z 1006.16 2012-08-05T14:55:23Z 1006.16 2012-08-05T14:55:24Z 1006.16 2012-08-05T14:55:25Z 1006.64 2012-08-05T14:55:26Z 1006.16 2012-08-05T14:55:27Z 1006.64 2012-08-05T14:55:28Z 1006.16 2012-08-05T14:55:29Z 1005.68 2012-08-05T14:55:33Z 1005.68 2012-08-05T14:55:34Z 1006.16 2012-08-05T14:55:35Z 1006.64 2012-08-05T14:55:36Z 1004.72 2012-08-05T14:55:37Z 1007.12 2012-08-05T14:55:38Z 1008.56 2012-08-05T14:55:42Z 1010 2012-08-05T14:55:53Z 1009.04 2012-08-05T14:55:55Z 1004.72 2012-08-05T14:56:02Z 1005.2 2012-08-05T14:56:03Z 1004.23 2012-08-05T14:56:10Z 1004.23 2012-08-05T14:56:11Z 1004.23 2012-08-05T14:56:12Z 1003.27 2012-08-05T14:56:14Z 1003.27 2012-08-05T14:56:15Z 1003.75 2012-08-05T14:56:16Z 1003.75 2012-08-05T14:56:24Z 1005.2 2012-08-05T14:56:33Z 1005.68 2012-08-05T14:56:41Z 1005.68 2012-08-05T14:56:42Z 1005.68 2012-08-05T14:56:43Z 1005.2 2012-08-05T14:56:44Z 1004.72 2012-08-05T14:56:45Z 1004.72 2012-08-05T14:56:46Z 1004.72 2012-08-05T14:56:47Z 1004.23 2012-08-05T14:56:49Z 1003.75 2012-08-05T14:56:50Z 1002.79 2012-08-05T14:57:00Z 1004.72 2012-08-05T14:57:08Z 1004.72 2012-08-05T14:57:10Z 1004.72 2012-08-05T14:57:11Z 1005.2 2012-08-05T14:57:15Z 1004.23 2012-08-05T14:57:16Z 1004.72 2012-08-05T14:57:17Z 1002.79 2012-08-05T14:57:21Z 1001.35 2012-08-05T14:57:27Z 999.91 2012-08-05T14:57:37Z 997.99 2012-08-05T14:57:47Z 995.58 2012-08-05T14:57:58Z 994.62 2012-08-05T14:58:02Z 993.18 2012-08-05T14:58:10Z 993.66 2012-08-05T14:58:11Z 994.14 2012-08-05T14:58:12Z 994.62 2012-08-05T14:58:14Z 995.58 2012-08-05T14:58:15Z 995.58 2012-08-05T14:58:16Z 997.51 2012-08-05T14:58:20Z 999.91 2012-08-05T14:58:33Z 999.91 2012-08-05T14:58:41Z 1002.79 2012-08-05T14:58:51Z 1004.23 2012-08-05T14:58:57Z 1004.72 2012-08-05T14:58:58Z 1004.72 2012-08-05T14:58:59Z 1005.2 2012-08-05T14:59:00Z 1004.72 2012-08-05T14:59:01Z 1003.27 2012-08-05T14:59:02Z 1002.31 2012-08-05T14:59:03Z 1001.35 2012-08-05T14:59:04Z 1000.39 2012-08-05T14:59:05Z 999.91 2012-08-05T14:59:06Z 998.95 2012-08-05T14:59:07Z 997.99 2012-08-05T14:59:08Z 997.99 2012-08-05T14:59:09Z 996.54 2012-08-05T14:59:10Z 995.58 2012-08-05T14:59:11Z 994.62 2012-08-05T14:59:12Z 993.18 2012-08-05T14:59:13Z 992.22 2012-08-05T14:59:14Z 991.26 2012-08-05T14:59:15Z 991.26 2012-08-05T14:59:16Z 990.3 2012-08-05T14:59:17Z 989.81 2012-08-05T14:59:18Z 988.37 2012-08-05T14:59:19Z 987.41 2012-08-05T14:59:20Z 984.05 2012-08-05T14:59:22Z 982.6 2012-08-05T14:59:23Z 982.6 2012-08-05T14:59:24Z 981.64 2012-08-05T14:59:25Z 982.12 2012-08-05T14:59:26Z 982.12 2012-08-05T14:59:27Z 981.64 2012-08-05T14:59:28Z 980.68 2012-08-05T14:59:29Z 980.68 2012-08-05T14:59:30Z 980.2 2012-08-05T14:59:31Z 979.72 2012-08-05T14:59:32Z 978.76 2012-08-05T14:59:33Z 978.28 2012-08-05T14:59:34Z 978.28 2012-08-05T14:59:35Z 979.24 2012-08-05T14:59:36Z 979.24 2012-08-05T14:59:37Z 975.88 2012-08-05T14:59:42Z 975.88 2012-08-05T14:59:43Z 974.43 2012-08-05T14:59:50Z 972.03 2012-08-05T14:59:56Z 969.15 2012-08-05T15:00:02Z 967.7 2012-08-05T15:00:06Z 964.34 2012-08-05T15:00:10Z 961.46 2012-08-05T15:00:12Z 958.09 2012-08-05T15:00:14Z 955.69 2012-08-05T15:00:16Z 953.77 2012-08-05T15:00:17Z 952.8 2012-08-05T15:00:18Z 951.84 2012-08-05T15:00:19Z 950.4 2012-08-05T15:00:20Z 948.48 2012-08-05T15:00:21Z 947.04 2012-08-05T15:00:22Z 944.15 2012-08-05T15:00:25Z 943.67 2012-08-05T15:00:26Z 944.15 2012-08-05T15:00:27Z 943.67 2012-08-05T15:00:30Z 943.19 2012-08-05T15:00:32Z 941.27 2012-08-05T15:00:34Z 941.75 2012-08-05T15:00:35Z 941.75 2012-08-05T15:00:38Z 942.23 2012-08-05T15:00:39Z 941.27 2012-08-05T15:00:40Z 939.83 2012-08-05T15:00:45Z 939.83 2012-08-05T15:00:46Z 939.35 2012-08-05T15:00:47Z 938.86 2012-08-05T15:00:48Z 938.38 2012-08-05T15:00:49Z 937.9 2012-08-05T15:00:50Z 938.86 2012-08-05T15:00:51Z 937.9 2012-08-05T15:00:52Z 937.42 2012-08-05T15:00:53Z 936.94 2012-08-05T15:00:54Z 936.94 2012-08-05T15:00:55Z 937.9 2012-08-05T15:00:56Z 937.42 2012-08-05T15:00:57Z 937.42 2012-08-05T15:00:58Z 937.9 2012-08-05T15:01:01Z 939.83 2012-08-05T15:01:10Z 940.79 2012-08-05T15:01:18Z 939.35 2012-08-05T15:01:27Z 935.98 2012-08-05T15:01:33Z 934.54 2012-08-05T15:01:35Z 931.17 2012-08-05T15:01:39Z 929.73 2012-08-05T15:01:41Z 927.33 2012-08-05T15:01:46Z 926.85 2012-08-05T15:01:47Z 923.96 2012-08-05T15:01:50Z 921.56 2012-08-05T15:01:54Z 921.08 2012-08-05T15:01:55Z 919.64 2012-08-05T15:01:56Z 918.68 2012-08-05T15:01:57Z 916.27 2012-08-05T15:01:58Z 915.79 2012-08-05T15:01:59Z 915.31 2012-08-05T15:02:00Z 913.87 2012-08-05T15:02:01Z 911.95 2012-08-05T15:02:02Z 910.51 2012-08-05T15:02:03Z 908.58 2012-08-05T15:02:04Z 907.14 2012-08-05T15:02:05Z 903.78 2012-08-05T15:02:08Z 900.89 2012-08-05T15:02:11Z 899.45 2012-08-05T15:02:12Z 898.01 2012-08-05T15:02:13Z 896.09 2012-08-05T15:02:14Z 895.12 2012-08-05T15:02:15Z 893.68 2012-08-05T15:02:16Z 892.72 2012-08-05T15:02:17Z 888.4 2012-08-05T15:02:20Z 885.51 2012-08-05T15:02:26Z 882.15 2012-08-05T15:02:28Z 878.3 2012-08-05T15:02:32Z 873.98 2012-08-05T15:02:36Z 869.65 2012-08-05T15:02:39Z 867.73 2012-08-05T15:02:42Z 864.36 2012-08-05T15:02:45Z 861.96 2012-08-05T15:02:48Z 860.52 2012-08-05T15:02:49Z 859.08 2012-08-05T15:02:50Z 858.59 2012-08-05T15:02:51Z 857.15 2012-08-05T15:02:52Z 856.19 2012-08-05T15:02:53Z 855.23 2012-08-05T15:02:54Z 854.75 2012-08-05T15:02:55Z 854.27 2012-08-05T15:02:56Z 853.31 2012-08-05T15:02:57Z 852.83 2012-08-05T15:02:58Z 849.94 2012-08-05T15:03:03Z 847.54 2012-08-05T15:03:06Z 844.66 2012-08-05T15:03:12Z 843.21 2012-08-05T15:03:16Z 841.29 2012-08-05T15:03:19Z 837.93 2012-08-05T15:03:23Z 833.12 2012-08-05T15:03:29Z 829.76 2012-08-05T15:03:32Z 826.87 2012-08-05T15:03:35Z 823.51 2012-08-05T15:03:38Z 823.03 2012-08-05T15:03:39Z 822.55 2012-08-05T15:03:40Z 823.03 2012-08-05T15:03:47Z 822.06 2012-08-05T15:03:54Z 821.1 2012-08-05T15:03:59Z 820.14 2012-08-05T15:04:04Z 820.62 2012-08-05T15:04:05Z 819.66 2012-08-05T15:04:06Z 819.66 2012-08-05T15:04:07Z 820.14 2012-08-05T15:04:08Z 819.66 2012-08-05T15:04:09Z 819.66 2012-08-05T15:04:10Z 819.66 2012-08-05T15:04:11Z 819.66 2012-08-05T15:04:12Z 817.74 2012-08-05T15:04:21Z 817.26 2012-08-05T15:04:22Z 817.26 2012-08-05T15:04:23Z 816.78 2012-08-05T15:04:24Z 812.93 2012-08-05T15:04:28Z 809.09 2012-08-05T15:04:31Z 806.68 2012-08-05T15:04:33Z 806.2 2012-08-05T15:04:34Z 805.72 2012-08-05T15:04:35Z 804.28 2012-08-05T15:04:37Z 800.92 2012-08-05T15:04:40Z 798.51 2012-08-05T15:04:43Z 794.67 2012-08-05T15:04:47Z 789.38 2012-08-05T15:04:50Z 786.02 2012-08-05T15:04:52Z 784.57 2012-08-05T15:04:53Z 783.13 2012-08-05T15:04:54Z 780.25 2012-08-05T15:04:56Z 779.77 2012-08-05T15:04:57Z 778.81 2012-08-05T15:04:58Z 778.81 2012-08-05T15:04:59Z 777.36 2012-08-05T15:05:00Z 776.4 2012-08-05T15:05:01Z 773.52 2012-08-05T15:05:03Z 772.08 2012-08-05T15:05:05Z 772.08 2012-08-05T15:05:06Z 771.11 2012-08-05T15:05:07Z 767.27 2012-08-05T15:05:09Z 766.31 2012-08-05T15:05:10Z 761.98 2012-08-05T15:05:12Z 759.1 2012-08-05T15:05:14Z 756.69 2012-08-05T15:05:15Z 754.29 2012-08-05T15:05:17Z 751.89 2012-08-05T15:05:19Z 750.93 2012-08-05T15:05:20Z 747.56 2012-08-05T15:05:22Z 745.64 2012-08-05T15:05:23Z 744.68 2012-08-05T15:05:24Z 744.2 2012-08-05T15:05:25Z 742.76 2012-08-05T15:05:26Z 741.79 2012-08-05T15:05:27Z 736.99 2012-08-05T15:05:29Z 732.66 2012-08-05T15:05:31Z 730.26 2012-08-05T15:05:33Z 729.3 2012-08-05T15:05:34Z 728.34 2012-08-05T15:05:35Z 727.37 2012-08-05T15:05:36Z 727.37 2012-08-05T15:05:37Z 726.41 2012-08-05T15:05:38Z 725.93 2012-08-05T15:05:39Z 725.45 2012-08-05T15:05:40Z 724.97 2012-08-05T15:05:41Z 724.97 2012-08-05T15:05:42Z 721.13 2012-08-05T15:05:46Z 718.72 2012-08-05T15:05:49Z 717.28 2012-08-05T15:05:50Z 716.32 2012-08-05T15:05:51Z 714.4 2012-08-05T15:05:52Z 712.95 2012-08-05T15:05:54Z 711.99 2012-08-05T15:05:55Z 712.47 2012-08-05T15:05:56Z 710.55 2012-08-05T15:05:58Z 708.63 2012-08-05T15:05:59Z 707.67 2012-08-05T15:06:00Z 707.67 2012-08-05T15:06:01Z 707.67 2012-08-05T15:06:02Z 706.23 2012-08-05T15:06:03Z 702.38 2012-08-05T15:06:05Z 701.9 2012-08-05T15:06:06Z 700.46 2012-08-05T15:06:07Z 698.53 2012-08-05T15:06:08Z 697.57 2012-08-05T15:06:09Z 696.61 2012-08-05T15:06:10Z 696.13 2012-08-05T15:06:11Z 691.33 2012-08-05T15:06:15Z 689.4 2012-08-05T15:06:16Z 687.48 2012-08-05T15:06:17Z 686.52 2012-08-05T15:06:18Z 687 2012-08-05T15:06:19Z 683.63 2012-08-05T15:06:21Z 683.15 2012-08-05T15:06:22Z 682.19 2012-08-05T15:06:23Z 681.23 2012-08-05T15:06:24Z 680.75 2012-08-05T15:06:25Z 681.23 2012-08-05T15:06:26Z 678.83 2012-08-05T15:06:28Z 676.91 2012-08-05T15:06:29Z 673.54 2012-08-05T15:06:31Z 670.66 2012-08-05T15:06:33Z 669.7 2012-08-05T15:06:34Z 668.25 2012-08-05T15:06:35Z 667.29 2012-08-05T15:06:36Z 665.85 2012-08-05T15:06:37Z 665.37 2012-08-05T15:06:38Z 662.49 2012-08-05T15:06:40Z 662.49 2012-08-05T15:06:41Z 661.52 2012-08-05T15:06:42Z 660.08 2012-08-05T15:06:44Z 660.08 2012-08-05T15:06:45Z 658.64 2012-08-05T15:06:46Z 657.68 2012-08-05T15:06:48Z 655.76 2012-08-05T15:06:49Z 651.91 2012-08-05T15:06:52Z 650.95 2012-08-05T15:06:53Z 649.99 2012-08-05T15:06:54Z 648.07 2012-08-05T15:06:55Z 645.18 2012-08-05T15:06:59Z 641.34 2012-08-05T15:07:05Z 640.86 2012-08-05T15:07:06Z 637.97 2012-08-05T15:07:09Z 637.49 2012-08-05T15:07:11Z 635.09 2012-08-05T15:07:15Z 632.2 2012-08-05T15:07:22Z 630.76 2012-08-05T15:07:30Z 628.84 2012-08-05T15:07:33Z 628.84 2012-08-05T15:07:36Z 626.92 2012-08-05T15:07:44Z 623.55 2012-08-05T15:07:49Z 623.55 2012-08-05T15:07:50Z 621.15 2012-08-05T15:07:58Z 621.15 2012-08-05T15:07:59Z 621.63 2012-08-05T15:08:00Z 621.15 2012-08-05T15:08:01Z 620.67 2012-08-05T15:08:02Z 620.19 2012-08-05T15:08:11Z 620.19 2012-08-05T15:08:12Z 620.67 2012-08-05T15:08:13Z 620.19 2012-08-05T15:08:14Z 620.19 2012-08-05T15:08:15Z 619.71 2012-08-05T15:08:16Z 618.75 2012-08-05T15:08:17Z 616.34 2012-08-05T15:08:21Z 616.34 2012-08-05T15:08:22Z 614.9 2012-08-05T15:08:23Z 614.9 2012-08-05T15:08:24Z 613.94 2012-08-05T15:08:25Z 613.94 2012-08-05T15:08:26Z 613.46 2012-08-05T15:08:27Z 613.46 2012-08-05T15:08:28Z 612.98 2012-08-05T15:08:37Z 609.13 2012-08-05T15:08:43Z 606.25 2012-08-05T15:08:47Z 605.77 2012-08-05T15:08:48Z 604.33 2012-08-05T15:08:55Z 604.33 2012-08-05T15:09:04Z 604.81 2012-08-05T15:09:24Z 604.81 2012-08-05T15:09:25Z 604.81 2012-08-05T15:09:26Z 605.77 2012-08-05T15:09:27Z 605.77 2012-08-05T15:09:28Z 609.13 2012-08-05T15:09:40Z 612.5 2012-08-05T15:09:50Z 612.5 2012-08-05T15:09:51Z 615.86 2012-08-05T15:09:58Z 616.82 2012-08-05T15:10:00Z 617.78 2012-08-05T15:10:06Z 617.78 2012-08-05T15:10:07Z 618.26 2012-08-05T15:10:08Z 617.78 2012-08-05T15:10:09Z 616.82 2012-08-05T15:10:10Z 616.82 2012-08-05T15:10:11Z 616.82 2012-08-05T15:10:17Z 616.34 2012-08-05T15:10:18Z 615.86 2012-08-05T15:10:19Z 615.38 2012-08-05T15:10:20Z 615.38 2012-08-05T15:10:21Z 615.38 2012-08-05T15:10:22Z 615.38 2012-08-05T15:10:23Z 614.42 2012-08-05T15:10:24Z 613.46 2012-08-05T15:10:25Z 612.98 2012-08-05T15:10:26Z 612.02 2012-08-05T15:10:27Z 610.57 2012-08-05T15:10:29Z 609.61 2012-08-05T15:10:31Z 608.17 2012-08-05T15:10:34Z 605.29 2012-08-05T15:10:41Z 605.29 2012-08-05T15:10:42Z 603.85 2012-08-05T15:10:43Z 603.85 2012-08-05T15:10:44Z 605.29 2012-08-05T15:10:47Z 604.33 2012-08-05T15:10:49Z 604.33 2012-08-05T15:10:50Z 604.33 2012-08-05T15:10:51Z 603.36 2012-08-05T15:10:52Z 603.36 2012-08-05T15:10:53Z 601.92 2012-08-05T15:11:03Z 599.04 2012-08-05T15:11:14Z 599.52 2012-08-05T15:11:15Z 599.04 2012-08-05T15:11:16Z 599.04 2012-08-05T15:11:17Z 598.56 2012-08-05T15:11:18Z 598.56 2012-08-05T15:11:19Z 599.04 2012-08-05T15:11:20Z 599.04 2012-08-05T15:11:21Z 599.52 2012-08-05T15:11:22Z 599.04 2012-08-05T15:11:23Z 597.6 2012-08-05T15:11:33Z 595.19 2012-08-05T15:11:41Z 594.71 2012-08-05T15:11:54Z 591.83 2012-08-05T15:12:04Z 591.83 2012-08-05T15:12:12Z 589.91 2012-08-05T15:12:16Z 588.46 2012-08-05T15:12:21Z 588.95 2012-08-05T15:12:36Z 588.95 2012-08-05T15:12:37Z 588.95 2012-08-05T15:12:38Z 588.95 2012-08-05T15:12:39Z 589.43 2012-08-05T15:12:40Z 589.43 2012-08-05T15:12:41Z 589.91 2012-08-05T15:12:42Z 590.87 2012-08-05T15:12:43Z 592.79 2012-08-05T15:12:44Z 594.23 2012-08-05T15:12:45Z 597.6 2012-08-05T15:12:48Z 597.12 2012-08-05T15:12:54Z 599.04 2012-08-05T15:13:04Z 600.96 2012-08-05T15:13:12Z 597.6 2012-08-05T15:13:15Z 596.64 2012-08-05T15:13:17Z 593.75 2012-08-05T15:13:21Z 590.39 2012-08-05T15:13:25Z 588.95 2012-08-05T15:13:27Z 587.98 2012-08-05T15:13:29Z 586.06 2012-08-05T15:13:43Z 583.66 2012-08-05T15:14:00Z 580.77 2012-08-05T15:14:15Z 579.33 2012-08-05T15:14:19Z 577.41 2012-08-05T15:14:24Z 576.93 2012-08-05T15:14:25Z 577.41 2012-08-05T15:14:26Z 577.41 2012-08-05T15:14:27Z 576.93 2012-08-05T15:14:28Z 576.93 2012-08-05T15:14:29Z 577.41 2012-08-05T15:14:30Z 577.89 2012-08-05T15:14:31Z 577.89 2012-08-05T15:14:32Z 578.37 2012-08-05T15:14:33Z 578.37 2012-08-05T15:14:34Z 577.89 2012-08-05T15:14:35Z 578.37 2012-08-05T15:14:36Z 578.85 2012-08-05T15:14:37Z 580.29 2012-08-05T15:14:38Z 580.29 2012-08-05T15:14:39Z 582.7 2012-08-05T15:14:48Z 584.14 2012-08-05T15:14:55Z 584.14 2012-08-05T15:14:57Z 584.14 2012-08-05T15:14:58Z 583.66 2012-08-05T15:14:59Z 583.66 2012-08-05T15:15:00Z 584.62 2012-08-05T15:15:01Z 584.62 2012-08-05T15:15:02Z 585.1 2012-08-05T15:15:03Z 585.58 2012-08-05T15:15:04Z 585.58 2012-08-05T15:15:05Z 585.58 2012-08-05T15:15:06Z 586.06 2012-08-05T15:15:07Z 586.54 2012-08-05T15:15:08Z 587.5 2012-08-05T15:15:09Z 591.35 2012-08-05T15:15:13Z 595.19 2012-08-05T15:15:17Z 596.15 2012-08-05T15:15:18Z 597.6 2012-08-05T15:15:19Z 600.48 2012-08-05T15:15:22Z 603.85 2012-08-05T15:15:26Z 604.33 2012-08-05T15:15:27Z 604.33 2012-08-05T15:15:29Z 605.29 2012-08-05T15:15:30Z 608.65 2012-08-05T15:15:33Z 611.54 2012-08-05T15:15:36Z 612.02 2012-08-05T15:15:37Z 612.98 2012-08-05T15:15:40Z 615.38 2012-08-05T15:15:43Z 617.78 2012-08-05T15:15:46Z 618.75 2012-08-05T15:15:47Z 619.71 2012-08-05T15:15:48Z 621.63 2012-08-05T15:15:52Z 622.11 2012-08-05T15:15:53Z 622.59 2012-08-05T15:15:54Z 623.07 2012-08-05T15:15:55Z 624.03 2012-08-05T15:15:56Z 624.03 2012-08-05T15:15:57Z 624.99 2012-08-05T15:15:58Z 624.99 2012-08-05T15:15:59Z 624.99 2012-08-05T15:16:00Z 625.47 2012-08-05T15:16:03Z 625.96 2012-08-05T15:16:04Z 627.4 2012-08-05T15:16:05Z 627.4 2012-08-05T15:16:06Z 627.88 2012-08-05T15:16:07Z 627.88 2012-08-05T15:16:08Z 628.36 2012-08-05T15:16:16Z 627.88 2012-08-05T15:16:42Z 627.88 2012-08-05T15:17:18Z 627.4 2012-08-05T15:17:53Z 627.4 2012-08-05T15:18:23Z 627.4 2012-08-05T15:18:25Z 628.36 2012-08-05T15:18:26Z 627.88 2012-08-05T15:18:27Z 631.72 2012-08-05T15:18:30Z 636.05 2012-08-05T15:18:34Z 638.45 2012-08-05T15:18:38Z 638.45 2012-08-05T15:18:39Z 637.97 2012-08-05T15:18:40Z 638.45 2012-08-05T15:18:41Z 639.41 2012-08-05T15:18:42Z 639.89 2012-08-05T15:18:43Z 640.86 2012-08-05T15:18:44Z 642.78 2012-08-05T15:18:45Z 643.74 2012-08-05T15:18:46Z 645.18 2012-08-05T15:18:47Z 646.14 2012-08-05T15:18:48Z 646.62 2012-08-05T15:18:49Z 647.1 2012-08-05T15:18:50Z 648.55 2012-08-05T15:18:52Z 649.51 2012-08-05T15:18:53Z 651.43 2012-08-05T15:18:54Z 652.87 2012-08-05T15:18:55Z 654.31 2012-08-05T15:18:56Z 657.2 2012-08-05T15:18:59Z 661.04 2012-08-05T15:19:02Z 664.41 2012-08-05T15:19:04Z 668.25 2012-08-05T15:19:06Z 669.7 2012-08-05T15:19:07Z 671.62 2012-08-05T15:19:08Z 673.54 2012-08-05T15:19:09Z 675.94 2012-08-05T15:19:10Z 678.83 2012-08-05T15:19:13Z 680.27 2012-08-05T15:19:14Z 680.75 2012-08-05T15:19:15Z 681.71 2012-08-05T15:19:16Z 681.71 2012-08-05T15:19:17Z 683.15 2012-08-05T15:19:18Z 684.12 2012-08-05T15:19:19Z 685.08 2012-08-05T15:19:20Z 687.96 2012-08-05T15:19:22Z 689.88 2012-08-05T15:19:23Z 691.81 2012-08-05T15:19:24Z 693.25 2012-08-05T15:19:25Z 696.61 2012-08-05T15:19:27Z 697.57 2012-08-05T15:19:28Z 701.42 2012-08-05T15:19:31Z 702.38 2012-08-05T15:19:32Z 702.86 2012-08-05T15:19:33Z 703.82 2012-08-05T15:19:34Z 704.78 2012-08-05T15:19:35Z 706.71 2012-08-05T15:19:36Z 707.67 2012-08-05T15:19:37Z 709.59 2012-08-05T15:19:38Z 712.95 2012-08-05T15:19:41Z 715.36 2012-08-05T15:19:42Z 716.32 2012-08-05T15:19:43Z 721.13 2012-08-05T15:19:46Z 721.61 2012-08-05T15:19:47Z 723.05 2012-08-05T15:19:48Z 724.01 2012-08-05T15:19:49Z 725.45 2012-08-05T15:19:50Z 726.89 2012-08-05T15:19:51Z 728.82 2012-08-05T15:19:52Z 729.78 2012-08-05T15:19:53Z 730.26 2012-08-05T15:19:54Z 730.26 2012-08-05T15:19:55Z 730.74 2012-08-05T15:19:56Z 731.7 2012-08-05T15:19:57Z 735.07 2012-08-05T15:19:59Z 736.51 2012-08-05T15:20:00Z 739.39 2012-08-05T15:20:01Z 743.72 2012-08-05T15:20:03Z 744.2 2012-08-05T15:20:04Z 746.12 2012-08-05T15:20:05Z 747.56 2012-08-05T15:20:06Z 749.97 2012-08-05T15:20:07Z 751.89 2012-08-05T15:20:08Z 753.33 2012-08-05T15:20:09Z 754.77 2012-08-05T15:20:11Z 755.73 2012-08-05T15:20:12Z 757.18 2012-08-05T15:20:13Z 758.62 2012-08-05T15:20:14Z 760.06 2012-08-05T15:20:15Z 761.02 2012-08-05T15:20:16Z 762.94 2012-08-05T15:20:17Z 764.39 2012-08-05T15:20:18Z 764.87 2012-08-05T15:20:19Z 766.79 2012-08-05T15:20:20Z 767.75 2012-08-05T15:20:21Z 768.71 2012-08-05T15:20:22Z 769.67 2012-08-05T15:20:23Z 771.11 2012-08-05T15:20:24Z 773.04 2012-08-05T15:20:25Z 774.96 2012-08-05T15:20:29Z 775.44 2012-08-05T15:20:30Z 776.4 2012-08-05T15:20:31Z 777.84 2012-08-05T15:20:32Z 779.29 2012-08-05T15:20:33Z 780.25 2012-08-05T15:20:34Z 780.73 2012-08-05T15:20:35Z 781.69 2012-08-05T15:20:36Z 782.17 2012-08-05T15:20:37Z 785.05 2012-08-05T15:20:40Z 788.9 2012-08-05T15:20:47Z 789.86 2012-08-05T15:20:48Z 793.22 2012-08-05T15:20:53Z 794.67 2012-08-05T15:20:55Z 794.67 2012-08-05T15:20:56Z 795.15 2012-08-05T15:20:57Z 795.63 2012-08-05T15:20:58Z 796.59 2012-08-05T15:21:04Z 797.55 2012-08-05T15:21:05Z 799.47 2012-08-05T15:21:07Z 799.95 2012-08-05T15:21:08Z 800.92 2012-08-05T15:21:09Z 801.88 2012-08-05T15:21:10Z 802.84 2012-08-05T15:21:11Z 804.28 2012-08-05T15:21:12Z 805.72 2012-08-05T15:21:13Z 806.68 2012-08-05T15:21:14Z 808.61 2012-08-05T15:21:16Z 809.57 2012-08-05T15:21:18Z 811.49 2012-08-05T15:21:21Z 812.93 2012-08-05T15:21:24Z 813.89 2012-08-05T15:21:25Z 814.85 2012-08-05T15:21:26Z 815.82 2012-08-05T15:21:27Z 817.26 2012-08-05T15:21:28Z 818.22 2012-08-05T15:21:29Z 820.62 2012-08-05T15:21:32Z 823.99 2012-08-05T15:21:35Z 825.43 2012-08-05T15:21:36Z 826.39 2012-08-05T15:21:37Z 826.87 2012-08-05T15:21:38Z 828.31 2012-08-05T15:21:39Z 828.79 2012-08-05T15:21:40Z 829.76 2012-08-05T15:21:41Z 830.72 2012-08-05T15:21:42Z 830.24 2012-08-05T15:21:43Z 830.72 2012-08-05T15:21:44Z 831.68 2012-08-05T15:21:45Z 832.16 2012-08-05T15:21:46Z 832.16 2012-08-05T15:21:47Z 833.12 2012-08-05T15:21:48Z 834.56 2012-08-05T15:21:49Z 836.48 2012-08-05T15:21:50Z 836.96 2012-08-05T15:21:51Z 838.41 2012-08-05T15:21:52Z 838.89 2012-08-05T15:21:53Z 840.33 2012-08-05T15:21:54Z 841.29 2012-08-05T15:21:55Z 842.25 2012-08-05T15:21:56Z 842.73 2012-08-05T15:21:57Z 843.69 2012-08-05T15:21:58Z 845.14 2012-08-05T15:21:59Z 847.06 2012-08-05T15:22:00Z 848.5 2012-08-05T15:22:01Z 852.83 2012-08-05T15:22:05Z 856.19 2012-08-05T15:22:09Z 859.56 2012-08-05T15:22:12Z 861 2012-08-05T15:22:13Z 862.92 2012-08-05T15:22:15Z 863.88 2012-08-05T15:22:16Z 866.29 2012-08-05T15:22:18Z 867.25 2012-08-05T15:22:19Z 867.73 2012-08-05T15:22:20Z 868.21 2012-08-05T15:22:21Z 868.21 2012-08-05T15:22:22Z 869.65 2012-08-05T15:22:24Z 870.13 2012-08-05T15:22:25Z 870.61 2012-08-05T15:22:26Z 871.57 2012-08-05T15:22:28Z 872.05 2012-08-05T15:22:29Z 872.53 2012-08-05T15:22:30Z 873.01 2012-08-05T15:22:31Z 874.94 2012-08-05T15:22:32Z 876.38 2012-08-05T15:22:33Z 876.38 2012-08-05T15:22:34Z 877.34 2012-08-05T15:22:35Z 878.78 2012-08-05T15:22:36Z 879.26 2012-08-05T15:22:37Z 880.22 2012-08-05T15:22:38Z 881.67 2012-08-05T15:22:39Z 882.63 2012-08-05T15:22:40Z 884.07 2012-08-05T15:22:41Z 885.03 2012-08-05T15:22:42Z 885.99 2012-08-05T15:22:43Z 886.47 2012-08-05T15:22:44Z 885.99 2012-08-05T15:22:45Z 885.99 2012-08-05T15:22:46Z 886.95 2012-08-05T15:22:47Z 887.43 2012-08-05T15:22:48Z 887.91 2012-08-05T15:22:49Z 889.36 2012-08-05T15:22:50Z 890.32 2012-08-05T15:22:51Z 891.28 2012-08-05T15:22:52Z 892.24 2012-08-05T15:22:53Z 893.68 2012-08-05T15:22:54Z 894.64 2012-08-05T15:22:55Z 895.61 2012-08-05T15:22:56Z 896.57 2012-08-05T15:22:57Z 896.57 2012-08-05T15:22:58Z 897.53 2012-08-05T15:22:59Z 898.49 2012-08-05T15:23:00Z 900.89 2012-08-05T15:23:02Z 901.85 2012-08-05T15:23:03Z 902.33 2012-08-05T15:23:04Z 904.26 2012-08-05T15:23:08Z 905.22 2012-08-05T15:23:12Z 906.18 2012-08-05T15:23:13Z 906.18 2012-08-05T15:23:14Z 906.18 2012-08-05T15:23:15Z 905.7 2012-08-05T15:23:16Z 906.18 2012-08-05T15:23:17Z 906.66 2012-08-05T15:23:18Z 906.18 2012-08-05T15:23:19Z 906.66 2012-08-05T15:23:20Z 907.14 2012-08-05T15:23:21Z 907.62 2012-08-05T15:23:22Z 907.62 2012-08-05T15:23:23Z 907.62 2012-08-05T15:23:24Z 908.1 2012-08-05T15:23:25Z 908.58 2012-08-05T15:23:26Z 910.03 2012-08-05T15:23:27Z 912.43 2012-08-05T15:23:30Z 911.95 2012-08-05T15:23:37Z 912.91 2012-08-05T15:23:38Z 913.87 2012-08-05T15:23:39Z 913.87 2012-08-05T15:23:40Z 913.87 2012-08-05T15:23:41Z 913.87 2012-08-05T15:23:42Z 913.87 2012-08-05T15:23:49Z 913.87 2012-08-05T15:23:50Z 913.87 2012-08-05T15:23:51Z 913.87 2012-08-05T15:23:52Z 913.87 2012-08-05T15:23:53Z 913.87 2012-08-05T15:23:54Z 913.39 2012-08-05T15:24:06Z 914.35 2012-08-05T15:24:35Z 913.87 2012-08-05T15:24:49Z 914.35 2012-08-05T15:24:50Z 913.87 2012-08-05T15:24:55Z 913.39 2012-08-05T15:24:56Z 913.87 2012-08-05T15:24:57Z 909.06 2012-08-05T15:25:05Z 908.58 2012-08-05T15:25:06Z 907.62 2012-08-05T15:25:07Z 907.14 2012-08-05T15:25:08Z 906.66 2012-08-05T15:25:09Z 906.66 2012-08-05T15:25:10Z 906.18 2012-08-05T15:25:11Z 906.18 2012-08-05T15:25:12Z 906.18 2012-08-05T15:25:13Z 907.14 2012-08-05T15:25:14Z 907.14 2012-08-05T15:25:15Z 907.62 2012-08-05T15:25:16Z 908.58 2012-08-05T15:25:17Z 910.03 2012-08-05T15:25:18Z 910.51 2012-08-05T15:25:19Z 911.95 2012-08-05T15:25:20Z 913.87 2012-08-05T15:25:24Z 914.83 2012-08-05T15:25:25Z 914.83 2012-08-05T15:25:26Z 914.83 2012-08-05T15:25:27Z 915.79 2012-08-05T15:25:28Z 916.27 2012-08-05T15:25:29Z 917.24 2012-08-05T15:25:30Z 917.72 2012-08-05T15:25:31Z 917.72 2012-08-05T15:25:32Z 919.16 2012-08-05T15:25:33Z 919.16 2012-08-05T15:25:34Z 919.64 2012-08-05T15:25:35Z 921.08 2012-08-05T15:25:36Z 921.56 2012-08-05T15:25:37Z 922.04 2012-08-05T15:25:38Z 922.52 2012-08-05T15:25:39Z 923.48 2012-08-05T15:25:40Z 923 2012-08-05T15:25:41Z 923.48 2012-08-05T15:25:42Z 924.45 2012-08-05T15:25:43Z 924.93 2012-08-05T15:25:44Z 925.89 2012-08-05T15:25:45Z 926.37 2012-08-05T15:25:46Z 926.85 2012-08-05T15:25:47Z 927.81 2012-08-05T15:25:48Z 928.29 2012-08-05T15:25:49Z 928.77 2012-08-05T15:25:50Z 929.25 2012-08-05T15:25:51Z 929.73 2012-08-05T15:25:52Z 930.21 2012-08-05T15:25:53Z 930.21 2012-08-05T15:25:54Z 931.65 2012-08-05T15:25:55Z 931.17 2012-08-05T15:25:56Z 932.62 2012-08-05T15:25:57Z 933.1 2012-08-05T15:25:58Z 934.06 2012-08-05T15:25:59Z 933.58 2012-08-05T15:26:00Z 936.46 2012-08-05T15:26:08Z 936.94 2012-08-05T15:26:10Z 937.9 2012-08-05T15:26:11Z 937.9 2012-08-05T15:26:12Z 937.42 2012-08-05T15:26:13Z 937.9 2012-08-05T15:26:14Z 938.38 2012-08-05T15:26:15Z 938.86 2012-08-05T15:26:16Z 939.35 2012-08-05T15:26:17Z 940.31 2012-08-05T15:26:18Z 940.31 2012-08-05T15:26:19Z 941.27 2012-08-05T15:26:20Z 941.75 2012-08-05T15:26:21Z 942.23 2012-08-05T15:26:22Z 942.71 2012-08-05T15:26:23Z 943.19 2012-08-05T15:26:24Z 943.67 2012-08-05T15:26:25Z 944.15 2012-08-05T15:26:26Z 945.11 2012-08-05T15:26:27Z 945.11 2012-08-05T15:26:28Z 946.07 2012-08-05T15:26:29Z 946.56 2012-08-05T15:26:30Z 948.96 2012-08-05T15:26:35Z 951.84 2012-08-05T15:26:42Z 954.25 2012-08-05T15:26:46Z 956.17 2012-08-05T15:26:53Z 958.57 2012-08-05T15:27:03Z 978.76 2012-08-05T15:28:28Z 978.76 2012-08-05T15:28:31Z 979.24 2012-08-05T15:29:26Z 975.39 2012-08-05T15:29:39Z 980.2 2012-08-05T15:29:40Z 979.24 2012-08-05T15:30:02Z 984.53 2012-08-05T16:01:45Z 985.01 2012-08-05T16:01:47Z 983.57 2012-08-05T16:01:55Z 983.57 2012-08-05T16:01:56Z 983.09 2012-08-05T16:02:03Z 979.24 2012-08-05T16:02:15Z 979.24 2012-08-05T16:02:44Z 979.24 2012-08-05T16:03:15Z 979.24 2012-08-05T16:03:17Z 979.72 2012-08-05T16:03:20Z 979.24 2012-08-05T16:03:21Z 978.76 2012-08-05T16:03:22Z 978.76 2012-08-05T16:03:23Z 978.76 2012-08-05T16:03:24Z 977.32 2012-08-05T16:03:29Z 974.91 2012-08-05T16:03:37Z 975.39 2012-08-05T16:03:49Z 974.91 2012-08-05T16:03:50Z 974.43 2012-08-05T16:03:51Z 973.95 2012-08-05T16:03:52Z 973.95 2012-08-05T16:03:53Z 973.47 2012-08-05T16:03:54Z 972.99 2012-08-05T16:03:55Z 972.99 2012-08-05T16:03:56Z 972.99 2012-08-05T16:03:57Z 972.51 2012-08-05T16:04:00Z 972.03 2012-08-05T16:04:01Z 968.67 2012-08-05T16:04:11Z 967.7 2012-08-05T16:04:13Z 967.22 2012-08-05T16:04:14Z 965.78 2012-08-05T16:04:19Z 965.3 2012-08-05T16:04:20Z 965.3 2012-08-05T16:04:21Z 964.34 2012-08-05T16:04:23Z 963.86 2012-08-05T16:04:24Z 962.9 2012-08-05T16:04:26Z 962.42 2012-08-05T16:04:27Z 959.53 2012-08-05T16:04:33Z 959.05 2012-08-05T16:04:34Z 959.05 2012-08-05T16:04:35Z 958.09 2012-08-05T16:04:36Z 957.61 2012-08-05T16:04:37Z 956.17 2012-08-05T16:04:38Z 955.69 2012-08-05T16:04:39Z 954.73 2012-08-05T16:04:40Z 953.77 2012-08-05T16:04:41Z 953.28 2012-08-05T16:04:42Z 952.8 2012-08-05T16:04:43Z 952.8 2012-08-05T16:04:44Z 952.32 2012-08-05T16:04:45Z 948.96 2012-08-05T16:04:49Z 947.52 2012-08-05T16:04:53Z 946.07 2012-08-05T16:04:54Z 945.11 2012-08-05T16:04:55Z 944.63 2012-08-05T16:04:56Z 943.19 2012-08-05T16:04:57Z 942.71 2012-08-05T16:04:58Z 941.75 2012-08-05T16:04:59Z 941.75 2012-08-05T16:05:00Z 941.27 2012-08-05T16:05:01Z 940.31 2012-08-05T16:05:02Z 939.83 2012-08-05T16:05:03Z 939.83 2012-08-05T16:05:04Z 939.35 2012-08-05T16:05:05Z 938.86 2012-08-05T16:05:06Z 938.86 2012-08-05T16:05:07Z 937.9 2012-08-05T16:05:08Z 937.42 2012-08-05T16:05:09Z 935.98 2012-08-05T16:05:10Z 935.5 2012-08-05T16:05:11Z 935.02 2012-08-05T16:05:12Z 934.06 2012-08-05T16:05:13Z 933.1 2012-08-05T16:05:14Z 932.62 2012-08-05T16:05:15Z 932.62 2012-08-05T16:05:16Z 931.17 2012-08-05T16:05:17Z 930.69 2012-08-05T16:05:18Z 929.73 2012-08-05T16:05:19Z 928.77 2012-08-05T16:05:20Z 928.29 2012-08-05T16:05:21Z 927.81 2012-08-05T16:05:22Z 926.85 2012-08-05T16:05:23Z 923.48 2012-08-05T16:05:27Z 921.56 2012-08-05T16:05:29Z 921.56 2012-08-05T16:05:30Z 921.56 2012-08-05T16:05:31Z 921.08 2012-08-05T16:05:33Z 917.72 2012-08-05T16:05:37Z 914.83 2012-08-05T16:05:41Z 913.39 2012-08-05T16:05:42Z 912.43 2012-08-05T16:05:43Z 910.03 2012-08-05T16:05:46Z 909.54 2012-08-05T16:05:47Z 908.58 2012-08-05T16:05:48Z 905.7 2012-08-05T16:05:50Z 904.74 2012-08-05T16:05:51Z 903.3 2012-08-05T16:05:52Z 902.82 2012-08-05T16:05:53Z 902.82 2012-08-05T16:05:54Z 900.89 2012-08-05T16:05:55Z 901.37 2012-08-05T16:05:56Z 900.89 2012-08-05T16:05:57Z 900.41 2012-08-05T16:05:58Z 900.89 2012-08-05T16:05:59Z 900.89 2012-08-05T16:06:00Z 899.45 2012-08-05T16:06:01Z 898.49 2012-08-05T16:06:02Z 894.16 2012-08-05T16:06:05Z 893.68 2012-08-05T16:06:06Z 892.72 2012-08-05T16:06:07Z 893.2 2012-08-05T16:06:08Z 892.72 2012-08-05T16:06:09Z 890.8 2012-08-05T16:06:10Z 889.36 2012-08-05T16:06:11Z 887.91 2012-08-05T16:06:12Z 887.43 2012-08-05T16:06:13Z 886.47 2012-08-05T16:06:14Z 885.99 2012-08-05T16:06:15Z 884.55 2012-08-05T16:06:16Z 883.59 2012-08-05T16:06:17Z 883.11 2012-08-05T16:06:18Z 881.19 2012-08-05T16:06:20Z 880.22 2012-08-05T16:06:21Z 879.74 2012-08-05T16:06:22Z 878.78 2012-08-05T16:06:23Z 877.82 2012-08-05T16:06:24Z 877.34 2012-08-05T16:06:25Z 874.46 2012-08-05T16:06:29Z 872.53 2012-08-05T16:06:31Z 872.05 2012-08-05T16:06:32Z 871.57 2012-08-05T16:06:33Z 869.17 2012-08-05T16:06:37Z 865.32 2012-08-05T16:06:41Z 861 2012-08-05T16:06:43Z 859.56 2012-08-05T16:06:44Z 858.59 2012-08-05T16:06:45Z 857.15 2012-08-05T16:06:46Z 855.23 2012-08-05T16:06:47Z 854.75 2012-08-05T16:06:48Z 854.75 2012-08-05T16:06:49Z 853.79 2012-08-05T16:06:50Z 852.83 2012-08-05T16:06:51Z 851.38 2012-08-05T16:06:52Z 850.9 2012-08-05T16:06:53Z 848.98 2012-08-05T16:06:54Z 848.02 2012-08-05T16:06:56Z 847.54 2012-08-05T16:06:57Z 846.58 2012-08-05T16:06:58Z 845.14 2012-08-05T16:06:59Z 844.66 2012-08-05T16:07:00Z 844.66 2012-08-05T16:07:01Z 844.18 2012-08-05T16:07:02Z 842.25 2012-08-05T16:07:03Z 841.29 2012-08-05T16:07:04Z 841.77 2012-08-05T16:07:05Z 841.29 2012-08-05T16:07:06Z 840.81 2012-08-05T16:07:07Z 839.37 2012-08-05T16:07:09Z 838.89 2012-08-05T16:07:10Z 837.45 2012-08-05T16:07:13Z 836.96 2012-08-05T16:07:14Z 836 2012-08-05T16:07:15Z 835.52 2012-08-05T16:07:16Z 834.08 2012-08-05T16:07:17Z 832.16 2012-08-05T16:07:19Z 831.2 2012-08-05T16:07:20Z 828.79 2012-08-05T16:07:23Z 827.83 2012-08-05T16:07:24Z 824.95 2012-08-05T16:07:27Z 824.47 2012-08-05T16:07:28Z 823.99 2012-08-05T16:07:29Z 823.99 2012-08-05T16:07:30Z 823.03 2012-08-05T16:07:31Z 822.06 2012-08-05T16:07:32Z 821.1 2012-08-05T16:07:33Z 821.1 2012-08-05T16:07:34Z 821.1 2012-08-05T16:07:35Z 820.14 2012-08-05T16:07:36Z 816.78 2012-08-05T16:07:40Z 815.82 2012-08-05T16:07:41Z 814.85 2012-08-05T16:07:42Z 813.41 2012-08-05T16:07:43Z 812.45 2012-08-05T16:07:44Z 811.97 2012-08-05T16:07:45Z 811.01 2012-08-05T16:07:46Z 810.53 2012-08-05T16:07:47Z 810.53 2012-08-05T16:07:48Z 810.05 2012-08-05T16:07:49Z 809.57 2012-08-05T16:07:50Z 808.61 2012-08-05T16:07:51Z 805.72 2012-08-05T16:07:53Z 804.76 2012-08-05T16:07:54Z 804.76 2012-08-05T16:07:55Z 803.32 2012-08-05T16:07:56Z 802.36 2012-08-05T16:07:57Z 799.95 2012-08-05T16:07:58Z 803.32 2012-08-05T16:07:59Z 800.44 2012-08-05T16:08:00Z 796.59 2012-08-05T16:08:01Z 799.47 2012-08-05T16:08:02Z 797.07 2012-08-05T16:08:04Z 795.63 2012-08-05T16:08:05Z 794.67 2012-08-05T16:08:06Z 794.19 2012-08-05T16:08:07Z 794.19 2012-08-05T16:08:08Z 793.71 2012-08-05T16:08:09Z 793.22 2012-08-05T16:08:10Z 793.22 2012-08-05T16:08:11Z 792.26 2012-08-05T16:08:12Z 787.94 2012-08-05T16:08:13Z 790.82 2012-08-05T16:08:14Z 789.38 2012-08-05T16:08:15Z 788.42 2012-08-05T16:08:16Z 787.46 2012-08-05T16:08:17Z 786.98 2012-08-05T16:08:18Z 786.5 2012-08-05T16:08:19Z 786.02 2012-08-05T16:08:20Z 785.53 2012-08-05T16:08:21Z 784.57 2012-08-05T16:08:22Z 783.61 2012-08-05T16:08:23Z 782.17 2012-08-05T16:08:24Z 781.21 2012-08-05T16:08:25Z 780.25 2012-08-05T16:08:26Z 779.77 2012-08-05T16:08:27Z 779.29 2012-08-05T16:08:28Z 778.32 2012-08-05T16:08:29Z 778.32 2012-08-05T16:08:30Z 777.84 2012-08-05T16:08:31Z 776.88 2012-08-05T16:08:32Z 775.92 2012-08-05T16:08:33Z 774.96 2012-08-05T16:08:34Z 774 2012-08-05T16:08:35Z 774.48 2012-08-05T16:08:36Z 771.11 2012-08-05T16:08:39Z 770.15 2012-08-05T16:08:40Z 767.27 2012-08-05T16:08:42Z 766.31 2012-08-05T16:08:43Z 765.83 2012-08-05T16:08:44Z 765.83 2012-08-05T16:08:45Z 765.35 2012-08-05T16:08:46Z 765.35 2012-08-05T16:08:47Z 764.87 2012-08-05T16:08:48Z 763.42 2012-08-05T16:08:49Z 762.94 2012-08-05T16:08:50Z 762.46 2012-08-05T16:08:51Z 761.02 2012-08-05T16:08:52Z 761.02 2012-08-05T16:08:53Z 756.69 2012-08-05T16:08:57Z 756.21 2012-08-05T16:08:58Z 754.77 2012-08-05T16:08:59Z 754.29 2012-08-05T16:09:00Z 754.29 2012-08-05T16:09:01Z 753.33 2012-08-05T16:09:02Z 752.37 2012-08-05T16:09:03Z 751.41 2012-08-05T16:09:04Z 750.93 2012-08-05T16:09:05Z 747.56 2012-08-05T16:09:08Z 746.6 2012-08-05T16:09:09Z 746.12 2012-08-05T16:09:10Z 744.68 2012-08-05T16:09:11Z 745.16 2012-08-05T16:09:12Z 741.79 2012-08-05T16:09:15Z 741.31 2012-08-05T16:09:16Z 739.39 2012-08-05T16:09:17Z 738.91 2012-08-05T16:09:18Z 737.47 2012-08-05T16:09:19Z 736.99 2012-08-05T16:09:20Z 736.03 2012-08-05T16:09:21Z 735.55 2012-08-05T16:09:22Z 734.1 2012-08-05T16:09:23Z 732.66 2012-08-05T16:09:24Z 731.7 2012-08-05T16:09:25Z 730.74 2012-08-05T16:09:26Z 729.78 2012-08-05T16:09:27Z 728.34 2012-08-05T16:09:28Z 727.37 2012-08-05T16:09:29Z 724.97 2012-08-05T16:09:31Z 724.97 2012-08-05T16:09:32Z 724.97 2012-08-05T16:09:33Z 724.01 2012-08-05T16:09:34Z 723.05 2012-08-05T16:09:35Z 722.57 2012-08-05T16:09:36Z 721.13 2012-08-05T16:09:37Z 717.76 2012-08-05T16:09:40Z 716.8 2012-08-05T16:09:41Z 716.8 2012-08-05T16:09:42Z 715.84 2012-08-05T16:09:43Z 714.88 2012-08-05T16:09:44Z 712.95 2012-08-05T16:09:45Z 711.99 2012-08-05T16:09:46Z 710.55 2012-08-05T16:09:47Z 710.55 2012-08-05T16:09:48Z 710.07 2012-08-05T16:09:49Z 708.15 2012-08-05T16:09:50Z 706.71 2012-08-05T16:09:51Z 705.26 2012-08-05T16:09:52Z 701.9 2012-08-05T16:09:55Z 701.42 2012-08-05T16:09:56Z 700.94 2012-08-05T16:09:57Z 699.5 2012-08-05T16:09:58Z 698.53 2012-08-05T16:09:59Z 697.57 2012-08-05T16:10:00Z 697.57 2012-08-05T16:10:01Z 697.09 2012-08-05T16:10:02Z 697.09 2012-08-05T16:10:03Z 694.69 2012-08-05T16:10:04Z 693.73 2012-08-05T16:10:05Z 692.29 2012-08-05T16:10:06Z 691.81 2012-08-05T16:10:07Z 690.84 2012-08-05T16:10:08Z 690.36 2012-08-05T16:10:09Z 689.88 2012-08-05T16:10:10Z 689.4 2012-08-05T16:10:11Z 687 2012-08-05T16:10:13Z 687 2012-08-05T16:10:14Z 686.04 2012-08-05T16:10:15Z 683.63 2012-08-05T16:10:17Z 682.67 2012-08-05T16:10:18Z 682.19 2012-08-05T16:10:19Z 681.23 2012-08-05T16:10:20Z 680.75 2012-08-05T16:10:21Z 680.27 2012-08-05T16:10:22Z 679.31 2012-08-05T16:10:23Z 679.31 2012-08-05T16:10:24Z 678.35 2012-08-05T16:10:25Z 675.46 2012-08-05T16:10:27Z 674.98 2012-08-05T16:10:28Z 674.5 2012-08-05T16:10:29Z 672.58 2012-08-05T16:10:30Z 673.06 2012-08-05T16:10:31Z 672.1 2012-08-05T16:10:32Z 670.66 2012-08-05T16:10:33Z 669.7 2012-08-05T16:10:34Z 669.22 2012-08-05T16:10:35Z 668.73 2012-08-05T16:10:36Z 668.73 2012-08-05T16:10:37Z 667.29 2012-08-05T16:10:38Z 665.85 2012-08-05T16:10:40Z 664.41 2012-08-05T16:10:41Z 662.49 2012-08-05T16:10:42Z 661.52 2012-08-05T16:10:43Z 661.04 2012-08-05T16:10:44Z 660.08 2012-08-05T16:10:45Z 658.64 2012-08-05T16:10:46Z 656.72 2012-08-05T16:10:47Z 654.8 2012-08-05T16:10:48Z 653.83 2012-08-05T16:10:49Z 653.35 2012-08-05T16:10:50Z 652.87 2012-08-05T16:10:51Z 652.39 2012-08-05T16:10:52Z 649.03 2012-08-05T16:10:55Z 645.66 2012-08-05T16:11:00Z 641.82 2012-08-05T16:11:03Z 641.34 2012-08-05T16:11:04Z 641.34 2012-08-05T16:11:05Z 641.34 2012-08-05T16:11:06Z 639.41 2012-08-05T16:11:07Z 638.45 2012-08-05T16:11:08Z 637.49 2012-08-05T16:11:09Z 636.05 2012-08-05T16:11:10Z 635.57 2012-08-05T16:11:11Z 635.09 2012-08-05T16:11:12Z 633.65 2012-08-05T16:11:13Z 633.17 2012-08-05T16:11:14Z 631.72 2012-08-05T16:11:15Z 631.24 2012-08-05T16:11:16Z 630.76 2012-08-05T16:11:17Z 629.8 2012-08-05T16:11:18Z 629.8 2012-08-05T16:11:19Z 628.84 2012-08-05T16:11:20Z 627.88 2012-08-05T16:11:21Z 626.92 2012-08-05T16:11:22Z 626.44 2012-08-05T16:11:23Z 625.47 2012-08-05T16:11:24Z 624.99 2012-08-05T16:11:25Z 624.51 2012-08-05T16:11:26Z 624.03 2012-08-05T16:11:27Z 623.07 2012-08-05T16:11:28Z 621.63 2012-08-05T16:11:30Z 621.63 2012-08-05T16:11:31Z 620.67 2012-08-05T16:11:32Z 617.3 2012-08-05T16:11:36Z 613.94 2012-08-05T16:11:40Z 612.98 2012-08-05T16:11:42Z 610.57 2012-08-05T16:11:46Z 610.09 2012-08-05T16:11:47Z 609.13 2012-08-05T16:11:48Z 605.77 2012-08-05T16:11:52Z 605.77 2012-08-05T16:11:53Z 604.81 2012-08-05T16:11:54Z 604.33 2012-08-05T16:11:55Z 600.48 2012-08-05T16:12:00Z 600.48 2012-08-05T16:12:01Z 597.12 2012-08-05T16:12:04Z 596.15 2012-08-05T16:12:06Z 595.67 2012-08-05T16:12:07Z 595.67 2012-08-05T16:12:08Z 594.71 2012-08-05T16:12:09Z 593.75 2012-08-05T16:12:10Z 592.79 2012-08-05T16:12:11Z 588.95 2012-08-05T16:12:15Z 588.46 2012-08-05T16:12:17Z 587.02 2012-08-05T16:12:19Z 586.06 2012-08-05T16:12:20Z 585.1 2012-08-05T16:12:22Z 584.14 2012-08-05T16:12:33Z 583.66 2012-08-05T16:12:40Z 583.66 2012-08-05T16:12:41Z 583.66 2012-08-05T16:12:42Z 583.18 2012-08-05T16:12:43Z 583.18 2012-08-05T16:12:44Z 584.14 2012-08-05T16:12:45Z 582.7 2012-08-05T16:12:48Z 581.25 2012-08-05T16:12:56Z 580.77 2012-08-05T16:13:03Z 580.29 2012-08-05T16:13:31Z 579.81 2012-08-05T16:13:36Z 579.81 2012-08-05T16:13:37Z 580.29 2012-08-05T16:13:39Z 580.29 2012-08-05T16:13:40Z 580.29 2012-08-05T16:13:41Z 579.81 2012-08-05T16:13:42Z 579.81 2012-08-05T16:13:43Z 576.45 2012-08-05T16:13:55Z 576.45 2012-08-05T16:13:56Z 575.49 2012-08-05T16:14:04Z 575.49 2012-08-05T16:14:29Z 575.49 2012-08-05T16:14:31Z 575.49 2012-08-05T16:14:32Z 575.97 2012-08-05T16:14:33Z 576.45 2012-08-05T16:14:34Z 576.45 2012-08-05T16:14:35Z 576.45 2012-08-05T16:14:36Z 574.53 2012-08-05T16:14:43Z 572.12 2012-08-05T16:14:51Z 569.72 2012-08-05T16:15:02Z 568.76 2012-08-05T16:15:10Z 567.32 2012-08-05T16:15:21Z 564.91 2012-08-05T16:15:34Z 564.91 2012-08-05T16:15:36Z 564.91 2012-08-05T16:15:37Z 565.39 2012-08-05T16:15:38Z 565.87 2012-08-05T16:15:39Z 566.35 2012-08-05T16:15:40Z 566.35 2012-08-05T16:15:41Z 566.35 2012-08-05T16:15:42Z 569.72 2012-08-05T16:15:47Z 570.2 2012-08-05T16:15:48Z 570.68 2012-08-05T16:15:49Z 571.64 2012-08-05T16:15:50Z 571.64 2012-08-05T16:15:51Z 573.08 2012-08-05T16:15:52Z 573.56 2012-08-05T16:15:53Z 574.04 2012-08-05T16:15:54Z 574.04 2012-08-05T16:15:55Z 572.12 2012-08-05T16:16:06Z 571.64 2012-08-05T16:16:07Z 571.16 2012-08-05T16:16:08Z 571.16 2012-08-05T16:16:09Z 570.2 2012-08-05T16:16:10Z 569.24 2012-08-05T16:16:11Z 568.76 2012-08-05T16:16:12Z 567.8 2012-08-05T16:16:13Z 567.32 2012-08-05T16:16:14Z 566.83 2012-08-05T16:16:15Z 567.32 2012-08-05T16:16:27Z 565.39 2012-08-05T16:16:41Z 564.43 2012-08-05T16:16:45Z 563.95 2012-08-05T16:16:46Z 563.47 2012-08-05T16:16:49Z 563.47 2012-08-05T16:16:50Z 562.99 2012-08-05T16:16:51Z 562.99 2012-08-05T16:16:52Z 563.47 2012-08-05T16:16:53Z 562.99 2012-08-05T16:17:03Z 559.62 2012-08-05T16:17:32Z 562.51 2012-08-05T16:17:42Z 561.07 2012-08-05T16:17:45Z 561.55 2012-08-05T16:17:48Z 561.55 2012-08-05T16:17:49Z 565.39 2012-08-05T16:17:53Z 569.24 2012-08-05T16:17:56Z 569.24 2012-08-05T16:17:57Z 568.28 2012-08-05T16:18:05Z 564.91 2012-08-05T16:18:11Z 566.35 2012-08-05T16:18:12Z 566.83 2012-08-05T16:18:13Z 568.28 2012-08-05T16:18:14Z 570.2 2012-08-05T16:18:15Z 572.12 2012-08-05T16:18:16Z 574.04 2012-08-05T16:18:17Z 573.56 2012-08-05T16:18:18Z 573.56 2012-08-05T16:18:19Z 570.68 2012-08-05T16:18:25Z 569.72 2012-08-05T16:18:26Z 569.24 2012-08-05T16:18:27Z 569.24 2012-08-05T16:18:28Z 568.28 2012-08-05T16:18:29Z 566.83 2012-08-05T16:18:30Z 562.99 2012-08-05T16:18:32Z 560.59 2012-08-05T16:18:34Z 560.59 2012-08-05T16:18:35Z 559.62 2012-08-05T16:18:36Z 560.11 2012-08-05T16:18:37Z 559.62 2012-08-05T16:18:38Z 559.14 2012-08-05T16:18:39Z 560.11 2012-08-05T16:18:40Z 562.03 2012-08-05T16:18:41Z 562.51 2012-08-05T16:18:42Z 564.43 2012-08-05T16:18:43Z 565.39 2012-08-05T16:18:45Z 562.03 2012-08-05T16:18:50Z 560.59 2012-08-05T16:18:53Z 560.59 2012-08-05T16:18:59Z 561.07 2012-08-05T16:19:05Z 561.55 2012-08-05T16:19:13Z 562.51 2012-08-05T16:19:21Z 562.51 2012-08-05T16:19:30Z 564.91 2012-08-05T16:19:34Z 565.39 2012-08-05T16:19:41Z 563.47 2012-08-05T16:19:47Z 562.99 2012-08-05T16:20:11Z 565.87 2012-08-05T16:20:18Z 566.83 2012-08-05T16:20:19Z 566.83 2012-08-05T16:20:20Z 564.43 2012-08-05T16:20:27Z 564.43 2012-08-05T16:20:28Z 563.47 2012-08-05T16:20:35Z 563.95 2012-08-05T16:20:37Z 564.43 2012-08-05T16:20:38Z 564.91 2012-08-05T16:20:39Z 564.91 2012-08-05T16:20:40Z 564.91 2012-08-05T16:20:41Z 564.91 2012-08-05T16:20:42Z 565.39 2012-08-05T16:20:43Z 566.35 2012-08-05T16:20:44Z 565.87 2012-08-05T16:20:45Z 563.95 2012-08-05T16:20:48Z 563.95 2012-08-05T16:20:49Z 564.43 2012-08-05T16:20:50Z 565.87 2012-08-05T16:20:53Z 564.43 2012-08-05T16:20:57Z 564.43 2012-08-05T16:21:01Z 565.87 2012-08-05T16:21:08Z 565.39 2012-08-05T16:21:12Z 565.39 2012-08-05T16:21:13Z 565.87 2012-08-05T16:21:14Z 564.91 2012-08-05T16:21:24Z 566.83 2012-08-05T16:21:31Z 566.83 2012-08-05T16:21:32Z 570.2 2012-08-05T16:21:37Z 575.49 2012-08-05T16:21:43Z 575.97 2012-08-05T16:21:44Z 577.41 2012-08-05T16:21:45Z 580.77 2012-08-05T16:21:46Z 584.14 2012-08-05T16:21:47Z 582.7 2012-08-05T16:21:51Z 583.66 2012-08-05T16:21:55Z 584.62 2012-08-05T16:21:56Z 585.1 2012-08-05T16:21:57Z 585.58 2012-08-05T16:21:58Z 587.5 2012-08-05T16:22:02Z 588.46 2012-08-05T16:22:03Z 594.71 2012-08-05T16:22:06Z 598.56 2012-08-05T16:22:08Z 602.4 2012-08-05T16:22:10Z 600.96 2012-08-05T16:22:12Z 601.92 2012-08-05T16:22:13Z 602.88 2012-08-05T16:22:14Z 601.92 2012-08-05T16:22:15Z 602.4 2012-08-05T16:22:16Z 603.85 2012-08-05T16:22:17Z 605.29 2012-08-05T16:22:18Z 605.77 2012-08-05T16:22:19Z 606.73 2012-08-05T16:22:20Z 606.73 2012-08-05T16:22:21Z 607.69 2012-08-05T16:22:22Z 608.65 2012-08-05T16:22:23Z 611.06 2012-08-05T16:22:24Z 612.5 2012-08-05T16:22:25Z 614.9 2012-08-05T16:22:26Z 615.86 2012-08-05T16:22:27Z 616.34 2012-08-05T16:22:28Z 617.78 2012-08-05T16:22:29Z 618.26 2012-08-05T16:22:30Z 620.67 2012-08-05T16:22:31Z 621.15 2012-08-05T16:22:32Z 623.07 2012-08-05T16:22:33Z 624.99 2012-08-05T16:22:34Z 625.47 2012-08-05T16:22:36Z 627.88 2012-08-05T16:22:39Z 628.36 2012-08-05T16:22:42Z 628.84 2012-08-05T16:22:43Z 629.32 2012-08-05T16:22:44Z 631.24 2012-08-05T16:22:45Z 632.2 2012-08-05T16:22:46Z 631.72 2012-08-05T16:22:47Z 633.65 2012-08-05T16:22:48Z 633.65 2012-08-05T16:22:49Z 635.57 2012-08-05T16:22:50Z 636.53 2012-08-05T16:22:51Z 638.45 2012-08-05T16:22:52Z 639.41 2012-08-05T16:22:53Z 639.89 2012-08-05T16:22:54Z 640.86 2012-08-05T16:22:55Z 641.34 2012-08-05T16:22:56Z 641.82 2012-08-05T16:22:57Z 642.3 2012-08-05T16:22:58Z 642.78 2012-08-05T16:22:59Z 642.78 2012-08-05T16:23:00Z 644.22 2012-08-05T16:23:01Z 644.22 2012-08-05T16:23:02Z 645.66 2012-08-05T16:23:03Z 646.14 2012-08-05T16:23:04Z 647.1 2012-08-05T16:23:05Z 648.07 2012-08-05T16:23:06Z 649.03 2012-08-05T16:23:07Z 649.51 2012-08-05T16:23:08Z 650.47 2012-08-05T16:23:09Z 651.43 2012-08-05T16:23:10Z 653.35 2012-08-05T16:23:11Z 654.31 2012-08-05T16:23:12Z 656.24 2012-08-05T16:23:13Z 656.24 2012-08-05T16:23:14Z 657.2 2012-08-05T16:23:16Z 657.68 2012-08-05T16:23:17Z 658.64 2012-08-05T16:23:18Z 658.64 2012-08-05T16:23:19Z 660.08 2012-08-05T16:23:20Z 661.04 2012-08-05T16:23:21Z 661.04 2012-08-05T16:23:22Z 659.6 2012-08-05T16:23:23Z 659.12 2012-08-05T16:23:24Z 659.6 2012-08-05T16:23:25Z 661.04 2012-08-05T16:23:26Z 663.93 2012-08-05T16:23:27Z 663.45 2012-08-05T16:23:28Z 664.89 2012-08-05T16:23:29Z 665.85 2012-08-05T16:23:30Z 666.81 2012-08-05T16:23:31Z 668.25 2012-08-05T16:23:32Z 668.25 2012-08-05T16:23:33Z 670.18 2012-08-05T16:23:34Z 670.66 2012-08-05T16:23:35Z 670.66 2012-08-05T16:23:36Z 671.62 2012-08-05T16:23:37Z 671.14 2012-08-05T16:23:38Z 671.62 2012-08-05T16:23:39Z 673.54 2012-08-05T16:23:40Z 673.54 2012-08-05T16:23:41Z 674.5 2012-08-05T16:23:42Z 676.91 2012-08-05T16:23:43Z 677.39 2012-08-05T16:23:44Z 678.35 2012-08-05T16:23:45Z 678.83 2012-08-05T16:23:46Z 680.27 2012-08-05T16:23:47Z 681.23 2012-08-05T16:23:48Z 681.23 2012-08-05T16:23:49Z 681.71 2012-08-05T16:23:50Z 682.19 2012-08-05T16:23:51Z 682.67 2012-08-05T16:23:52Z 684.12 2012-08-05T16:23:53Z 685.08 2012-08-05T16:23:54Z 685.56 2012-08-05T16:23:55Z 687.96 2012-08-05T16:23:58Z 688.44 2012-08-05T16:23:59Z 688.92 2012-08-05T16:24:00Z 690.36 2012-08-05T16:24:01Z 692.77 2012-08-05T16:24:02Z 693.73 2012-08-05T16:24:03Z 694.21 2012-08-05T16:24:04Z 694.69 2012-08-05T16:24:05Z 695.17 2012-08-05T16:24:08Z 696.13 2012-08-05T16:24:09Z 696.61 2012-08-05T16:24:10Z 698.05 2012-08-05T16:24:11Z 699.02 2012-08-05T16:24:12Z 699.98 2012-08-05T16:24:13Z 703.34 2012-08-05T16:24:15Z 703.82 2012-08-05T16:24:16Z 703.34 2012-08-05T16:24:17Z 703.82 2012-08-05T16:24:18Z 704.78 2012-08-05T16:24:19Z 704.78 2012-08-05T16:24:20Z 705.75 2012-08-05T16:24:21Z 706.71 2012-08-05T16:24:22Z 707.67 2012-08-05T16:24:23Z 708.63 2012-08-05T16:24:24Z 709.59 2012-08-05T16:24:25Z 710.55 2012-08-05T16:24:26Z 712.47 2012-08-05T16:24:27Z 713.92 2012-08-05T16:24:28Z 714.4 2012-08-05T16:24:29Z 715.84 2012-08-05T16:24:30Z 714.88 2012-08-05T16:24:31Z 717.28 2012-08-05T16:24:33Z 720.16 2012-08-05T16:24:35Z 720.65 2012-08-05T16:24:36Z 720.16 2012-08-05T16:24:37Z 721.13 2012-08-05T16:24:38Z 721.61 2012-08-05T16:24:39Z 722.09 2012-08-05T16:24:40Z 721.61 2012-08-05T16:24:41Z 722.57 2012-08-05T16:24:42Z 724.01 2012-08-05T16:24:44Z 724.49 2012-08-05T16:24:45Z 725.93 2012-08-05T16:24:46Z 727.37 2012-08-05T16:24:47Z 727.86 2012-08-05T16:24:48Z 728.34 2012-08-05T16:24:49Z 729.3 2012-08-05T16:24:50Z 730.26 2012-08-05T16:24:51Z 731.7 2012-08-05T16:24:52Z 731.22 2012-08-05T16:24:53Z 732.66 2012-08-05T16:24:55Z 733.62 2012-08-05T16:24:56Z 734.1 2012-08-05T16:24:57Z 734.1 2012-08-05T16:24:58Z 734.58 2012-08-05T16:24:59Z 734.58 2012-08-05T16:25:00Z 734.58 2012-08-05T16:25:01Z 735.07 2012-08-05T16:25:02Z 735.55 2012-08-05T16:25:03Z 736.03 2012-08-05T16:25:04Z 736.99 2012-08-05T16:25:05Z 736.99 2012-08-05T16:25:06Z 737.47 2012-08-05T16:25:07Z 739.39 2012-08-05T16:25:08Z 740.35 2012-08-05T16:25:09Z 740.83 2012-08-05T16:25:10Z 744.2 2012-08-05T16:25:15Z 744.68 2012-08-05T16:25:16Z 745.64 2012-08-05T16:25:17Z 747.08 2012-08-05T16:25:18Z 748.04 2012-08-05T16:25:19Z 748.52 2012-08-05T16:25:20Z 749.49 2012-08-05T16:25:21Z 749.49 2012-08-05T16:25:22Z 750.45 2012-08-05T16:25:23Z 752.37 2012-08-05T16:25:24Z 752.37 2012-08-05T16:25:25Z 752.85 2012-08-05T16:25:26Z 753.33 2012-08-05T16:25:27Z 753.81 2012-08-05T16:25:28Z 755.25 2012-08-05T16:25:29Z 755.25 2012-08-05T16:25:30Z 756.21 2012-08-05T16:25:31Z 757.18 2012-08-05T16:25:32Z 759.1 2012-08-05T16:25:33Z 759.1 2012-08-05T16:25:34Z 759.1 2012-08-05T16:25:35Z 760.06 2012-08-05T16:25:36Z 760.06 2012-08-05T16:25:37Z 760.54 2012-08-05T16:25:38Z 761.98 2012-08-05T16:25:39Z 762.94 2012-08-05T16:25:40Z 763.9 2012-08-05T16:25:41Z 763.9 2012-08-05T16:25:42Z 764.87 2012-08-05T16:25:43Z 765.35 2012-08-05T16:25:44Z 764.87 2012-08-05T16:25:45Z 765.83 2012-08-05T16:25:46Z 765.83 2012-08-05T16:25:47Z 767.27 2012-08-05T16:25:48Z 766.79 2012-08-05T16:25:49Z 767.75 2012-08-05T16:25:50Z 768.23 2012-08-05T16:25:51Z 769.67 2012-08-05T16:25:52Z 771.11 2012-08-05T16:25:53Z 771.6 2012-08-05T16:25:54Z 772.08 2012-08-05T16:25:55Z 773.04 2012-08-05T16:25:57Z 773.52 2012-08-05T16:25:58Z 774.96 2012-08-05T16:26:00Z 775.92 2012-08-05T16:26:01Z 776.4 2012-08-05T16:26:02Z 776.88 2012-08-05T16:26:03Z 778.81 2012-08-05T16:26:04Z 779.77 2012-08-05T16:26:05Z 778.81 2012-08-05T16:26:06Z 779.77 2012-08-05T16:26:07Z 781.21 2012-08-05T16:26:09Z 781.69 2012-08-05T16:26:10Z 782.65 2012-08-05T16:26:11Z 783.61 2012-08-05T16:26:12Z 784.09 2012-08-05T16:26:13Z 784.57 2012-08-05T16:26:14Z 785.53 2012-08-05T16:26:15Z 786.02 2012-08-05T16:26:16Z 786.98 2012-08-05T16:26:17Z 788.9 2012-08-05T16:26:18Z 789.38 2012-08-05T16:26:19Z 789.86 2012-08-05T16:26:20Z 791.3 2012-08-05T16:26:22Z 793.22 2012-08-05T16:26:25Z 793.71 2012-08-05T16:26:26Z 794.19 2012-08-05T16:26:27Z 794.19 2012-08-05T16:26:28Z 796.11 2012-08-05T16:26:31Z 796.11 2012-08-05T16:26:32Z 796.11 2012-08-05T16:26:33Z 796.11 2012-08-05T16:26:34Z 797.07 2012-08-05T16:26:35Z 798.03 2012-08-05T16:26:36Z 798.03 2012-08-05T16:26:37Z 799.47 2012-08-05T16:26:38Z 801.4 2012-08-05T16:26:39Z 802.36 2012-08-05T16:26:41Z 801.88 2012-08-05T16:26:42Z 804.28 2012-08-05T16:26:45Z 805.24 2012-08-05T16:26:46Z 806.2 2012-08-05T16:26:47Z 809.09 2012-08-05T16:26:49Z 809.09 2012-08-05T16:26:50Z 810.05 2012-08-05T16:26:52Z 810.53 2012-08-05T16:26:53Z 811.49 2012-08-05T16:26:54Z 811.97 2012-08-05T16:26:55Z 812.45 2012-08-05T16:26:56Z 813.41 2012-08-05T16:26:57Z 814.37 2012-08-05T16:26:58Z 814.37 2012-08-05T16:26:59Z 816.3 2012-08-05T16:27:02Z 816.3 2012-08-05T16:27:03Z 816.78 2012-08-05T16:27:04Z 817.74 2012-08-05T16:27:07Z 818.22 2012-08-05T16:27:08Z 818.7 2012-08-05T16:27:09Z 819.66 2012-08-05T16:27:10Z 820.14 2012-08-05T16:27:11Z 821.1 2012-08-05T16:27:12Z 822.55 2012-08-05T16:27:13Z 823.51 2012-08-05T16:27:14Z 823.99 2012-08-05T16:27:15Z 824.95 2012-08-05T16:27:16Z 826.39 2012-08-05T16:27:17Z 826.87 2012-08-05T16:27:18Z 828.31 2012-08-05T16:27:20Z 828.31 2012-08-05T16:27:21Z 829.27 2012-08-05T16:27:22Z 830.72 2012-08-05T16:27:23Z 831.68 2012-08-05T16:27:24Z 832.16 2012-08-05T16:27:25Z 833.12 2012-08-05T16:27:26Z 834.08 2012-08-05T16:27:27Z 836 2012-08-05T16:27:28Z 839.85 2012-08-05T16:27:30Z 839.85 2012-08-05T16:27:31Z 843.69 2012-08-05T16:27:35Z 847.06 2012-08-05T16:27:38Z 848.5 2012-08-05T16:27:40Z 848.98 2012-08-05T16:27:41Z 853.79 2012-08-05T16:27:44Z 856.19 2012-08-05T16:27:48Z 857.63 2012-08-05T16:27:49Z 857.15 2012-08-05T16:27:50Z 857.63 2012-08-05T16:27:51Z 858.59 2012-08-05T16:27:52Z 858.59 2012-08-05T16:27:53Z 860.04 2012-08-05T16:27:55Z 860.04 2012-08-05T16:27:56Z 861.48 2012-08-05T16:27:57Z 861.48 2012-08-05T16:27:58Z 861 2012-08-05T16:27:59Z 861.96 2012-08-05T16:28:00Z 862.44 2012-08-05T16:28:01Z 862.44 2012-08-05T16:28:02Z 863.88 2012-08-05T16:28:03Z 864.84 2012-08-05T16:28:04Z 865.8 2012-08-05T16:28:05Z 865.8 2012-08-05T16:28:06Z 866.77 2012-08-05T16:28:08Z 866.77 2012-08-05T16:28:09Z 868.21 2012-08-05T16:28:11Z 868.69 2012-08-05T16:28:12Z 868.21 2012-08-05T16:28:13Z 868.69 2012-08-05T16:28:14Z 870.13 2012-08-05T16:28:15Z 871.09 2012-08-05T16:28:16Z 873.01 2012-08-05T16:28:19Z 874.46 2012-08-05T16:28:23Z 874.46 2012-08-05T16:28:24Z 874.46 2012-08-05T16:28:25Z 875.42 2012-08-05T16:28:26Z 876.38 2012-08-05T16:28:27Z 876.38 2012-08-05T16:28:28Z 876.38 2012-08-05T16:28:29Z 877.82 2012-08-05T16:28:30Z 878.3 2012-08-05T16:28:31Z 878.78 2012-08-05T16:28:32Z 879.74 2012-08-05T16:28:33Z 880.22 2012-08-05T16:28:34Z 880.71 2012-08-05T16:28:35Z 881.67 2012-08-05T16:28:36Z 882.63 2012-08-05T16:28:37Z 883.59 2012-08-05T16:28:38Z 884.55 2012-08-05T16:28:39Z 885.99 2012-08-05T16:28:40Z 887.43 2012-08-05T16:28:41Z 887.91 2012-08-05T16:28:42Z 889.36 2012-08-05T16:28:45Z 890.8 2012-08-05T16:28:46Z 892.24 2012-08-05T16:28:47Z 894.16 2012-08-05T16:28:54Z 894.64 2012-08-05T16:28:55Z 894.64 2012-08-05T16:28:56Z 895.12 2012-08-05T16:28:57Z 895.61 2012-08-05T16:28:58Z 895.61 2012-08-05T16:28:59Z 896.09 2012-08-05T16:29:00Z 896.09 2012-08-05T16:29:01Z 898.01 2012-08-05T16:29:02Z 898.01 2012-08-05T16:29:03Z 898.49 2012-08-05T16:29:04Z 899.45 2012-08-05T16:29:05Z 902.33 2012-08-05T16:29:08Z 903.78 2012-08-05T16:29:10Z 905.22 2012-08-05T16:29:11Z 905.22 2012-08-05T16:29:12Z 907.14 2012-08-05T16:29:13Z 908.1 2012-08-05T16:29:14Z 909.06 2012-08-05T16:29:15Z 908.58 2012-08-05T16:29:16Z 908.58 2012-08-05T16:29:17Z 908.1 2012-08-05T16:29:18Z 908.1 2012-08-05T16:29:19Z 909.54 2012-08-05T16:29:20Z 910.03 2012-08-05T16:29:21Z 910.99 2012-08-05T16:29:22Z 911.95 2012-08-05T16:29:23Z 913.87 2012-08-05T16:29:24Z 914.35 2012-08-05T16:29:25Z 914.35 2012-08-05T16:29:26Z 915.31 2012-08-05T16:29:27Z 915.79 2012-08-05T16:29:28Z 916.27 2012-08-05T16:29:29Z 916.27 2012-08-05T16:29:30Z 917.24 2012-08-05T16:29:31Z 918.68 2012-08-05T16:29:32Z 919.64 2012-08-05T16:29:33Z 920.12 2012-08-05T16:29:34Z 920.12 2012-08-05T16:29:35Z 921.08 2012-08-05T16:29:36Z 921.56 2012-08-05T16:29:37Z 923.48 2012-08-05T16:29:38Z 923 2012-08-05T16:29:39Z 923.48 2012-08-05T16:29:40Z 924.45 2012-08-05T16:29:41Z