Dolomites Jour 9 575.49 2012-08-04T06:28:04Z 575.01 2012-08-04T06:28:26Z 575.49 2012-08-04T06:28:50Z 575.49 2012-08-04T06:29:16Z 575.01 2012-08-04T06:29:35Z 575.49 2012-08-04T06:30:01Z 570.68 2012-08-04T06:50:41Z 569.24 2012-08-04T06:50:42Z 572.6 2012-08-04T06:51:02Z 576.45 2012-08-04T06:51:03Z 581.25 2012-08-04T06:51:06Z 584.14 2012-08-04T06:51:08Z 588.46 2012-08-04T06:51:11Z 591.83 2012-08-04T06:51:14Z 595.19 2012-08-04T06:51:17Z 598.56 2012-08-04T06:51:21Z 602.4 2012-08-04T06:51:26Z 605.77 2012-08-04T06:51:32Z 605.77 2012-08-04T06:51:33Z 601.44 2012-08-04T06:51:35Z 606.25 2012-08-04T06:51:36Z 607.69 2012-08-04T06:51:38Z 610.09 2012-08-04T06:51:45Z 613.94 2012-08-04T06:51:58Z 615.38 2012-08-04T06:52:21Z 617.3 2012-08-04T06:52:32Z 614.42 2012-08-04T06:52:57Z 614.9 2012-08-04T06:53:16Z 614.9 2012-08-04T06:53:40Z 614.9 2012-08-04T06:54:10Z 614.9 2012-08-04T06:54:39Z 614.9 2012-08-04T06:54:59Z 613.94 2012-08-04T06:55:18Z 614.9 2012-08-04T06:55:39Z 610.57 2012-08-04T06:55:49Z 613.46 2012-08-04T06:55:51Z 614.9 2012-08-04T06:56:16Z 611.06 2012-08-04T06:56:28Z 615.86 2012-08-04T06:56:31Z 612.5 2012-08-04T06:56:37Z 613.46 2012-08-04T06:56:51Z 613.94 2012-08-04T06:57:00Z 613.94 2012-08-04T06:57:02Z 613.94 2012-08-04T06:57:03Z 609.61 2012-08-04T06:57:06Z 614.42 2012-08-04T06:57:07Z 614.9 2012-08-04T06:57:19Z 614.9 2012-08-04T06:57:20Z 615.38 2012-08-04T06:57:21Z 615.38 2012-08-04T06:57:22Z 615.38 2012-08-04T06:57:32Z 615.86 2012-08-04T06:57:36Z 616.34 2012-08-04T06:57:37Z 615.86 2012-08-04T06:57:38Z 616.34 2012-08-04T06:57:39Z 616.34 2012-08-04T06:57:40Z 616.34 2012-08-04T06:57:41Z 616.34 2012-08-04T06:57:49Z 615.86 2012-08-04T06:58:10Z 615.38 2012-08-04T06:58:31Z 616.34 2012-08-04T06:58:51Z 615.86 2012-08-04T06:59:12Z 615.86 2012-08-04T06:59:38Z 615.38 2012-08-04T06:59:59Z 615.86 2012-08-04T07:00:23Z 615.38 2012-08-04T07:00:49Z 615.38 2012-08-04T07:01:14Z 615.38 2012-08-04T07:01:37Z 615.86 2012-08-04T07:01:46Z 615.86 2012-08-04T07:01:47Z 615.86 2012-08-04T07:01:50Z 615.86 2012-08-04T07:01:55Z 615.38 2012-08-04T07:01:56Z 615.38 2012-08-04T07:01:57Z 615.38 2012-08-04T07:01:58Z 615.38 2012-08-04T07:01:59Z 615.38 2012-08-04T07:02:00Z 615.38 2012-08-04T07:02:01Z 615.38 2012-08-04T07:02:02Z 615.38 2012-08-04T07:02:03Z 615.86 2012-08-04T07:02:05Z 615.86 2012-08-04T07:02:06Z 616.34 2012-08-04T07:02:07Z 617.3 2012-08-04T07:02:11Z 616.34 2012-08-04T07:02:13Z 615.86 2012-08-04T07:02:14Z 615.86 2012-08-04T07:02:15Z 615.86 2012-08-04T07:02:16Z 615.38 2012-08-04T07:02:17Z 614.9 2012-08-04T07:02:18Z 614.9 2012-08-04T07:02:19Z 615.38 2012-08-04T07:02:28Z 617.78 2012-08-04T07:02:30Z 620.19 2012-08-04T07:02:31Z 620.19 2012-08-04T07:02:32Z 620.67 2012-08-04T07:02:33Z 622.11 2012-08-04T07:02:34Z 623.07 2012-08-04T07:02:35Z 624.99 2012-08-04T07:02:36Z 626.92 2012-08-04T07:02:37Z 628.84 2012-08-04T07:02:38Z 631.24 2012-08-04T07:02:39Z 633.17 2012-08-04T07:02:40Z 636.53 2012-08-04T07:02:43Z 638.45 2012-08-04T07:02:44Z 640.38 2012-08-04T07:02:45Z 643.74 2012-08-04T07:02:46Z 645.18 2012-08-04T07:02:49Z 645.66 2012-08-04T07:02:51Z 646.14 2012-08-04T07:02:52Z 646.14 2012-08-04T07:02:53Z 645.66 2012-08-04T07:02:54Z 645.18 2012-08-04T07:02:55Z 645.66 2012-08-04T07:02:56Z 645.66 2012-08-04T07:03:05Z 645.66 2012-08-04T07:03:06Z 645.66 2012-08-04T07:03:07Z 644.7 2012-08-04T07:03:11Z 640.86 2012-08-04T07:03:14Z 637.49 2012-08-04T07:03:18Z 634.61 2012-08-04T07:03:20Z 631.24 2012-08-04T07:03:23Z 627.4 2012-08-04T07:03:26Z 624.51 2012-08-04T07:03:29Z 620.19 2012-08-04T07:03:34Z 616.82 2012-08-04T07:03:39Z 616.82 2012-08-04T07:03:40Z 616.34 2012-08-04T07:03:55Z 614.9 2012-08-04T07:04:05Z 611.06 2012-08-04T07:04:10Z 609.61 2012-08-04T07:04:12Z 606.25 2012-08-04T07:04:16Z 604.81 2012-08-04T07:04:19Z 604.33 2012-08-04T07:04:20Z 603.36 2012-08-04T07:04:21Z 603.85 2012-08-04T07:04:22Z 602.4 2012-08-04T07:04:29Z 602.4 2012-08-04T07:04:53Z 602.4 2012-08-04T07:04:54Z 602.4 2012-08-04T07:04:55Z 602.88 2012-08-04T07:04:56Z 602.88 2012-08-04T07:04:57Z 602.4 2012-08-04T07:04:58Z 600.96 2012-08-04T07:05:08Z 600.96 2012-08-04T07:05:09Z 600.48 2012-08-04T07:05:10Z 600.48 2012-08-04T07:05:11Z 600.96 2012-08-04T07:05:12Z 600 2012-08-04T07:05:13Z 600 2012-08-04T07:05:23Z 598.56 2012-08-04T07:05:36Z 598.56 2012-08-04T07:05:38Z 599.04 2012-08-04T07:05:40Z 600 2012-08-04T07:05:49Z 600 2012-08-04T07:05:55Z 602.88 2012-08-04T07:06:04Z 604.33 2012-08-04T07:06:07Z 604.81 2012-08-04T07:06:16Z 607.69 2012-08-04T07:06:28Z 607.69 2012-08-04T07:06:37Z 608.17 2012-08-04T07:06:44Z 608.17 2012-08-04T07:06:45Z 608.17 2012-08-04T07:06:47Z 608.17 2012-08-04T07:06:48Z 608.17 2012-08-04T07:06:49Z 610.09 2012-08-04T07:06:57Z 611.54 2012-08-04T07:07:09Z 611.54 2012-08-04T07:07:20Z 612.02 2012-08-04T07:07:27Z 611.54 2012-08-04T07:07:28Z 611.54 2012-08-04T07:07:29Z 611.06 2012-08-04T07:07:35Z 611.54 2012-08-04T07:07:36Z 611.06 2012-08-04T07:07:37Z 610.57 2012-08-04T07:07:51Z 611.06 2012-08-04T07:08:07Z 611.06 2012-08-04T07:08:08Z 611.06 2012-08-04T07:08:09Z 610.57 2012-08-04T07:08:10Z 610.57 2012-08-04T07:08:11Z 611.06 2012-08-04T07:08:13Z 611.54 2012-08-04T07:08:14Z 611.06 2012-08-04T07:08:15Z 612.02 2012-08-04T07:08:16Z 612.98 2012-08-04T07:08:17Z 613.46 2012-08-04T07:08:18Z 613.46 2012-08-04T07:08:19Z 612.98 2012-08-04T07:08:20Z 612.5 2012-08-04T07:08:26Z 613.94 2012-08-04T07:19:01Z 613.94 2012-08-04T07:19:02Z 614.42 2012-08-04T07:19:03Z 613.94 2012-08-04T07:19:14Z 614.42 2012-08-04T07:19:18Z 614.42 2012-08-04T07:19:19Z 614.42 2012-08-04T07:19:20Z 611.06 2012-08-04T07:19:23Z 614.9 2012-08-04T07:19:24Z 614.42 2012-08-04T07:19:34Z 615.86 2012-08-04T07:19:45Z 616.82 2012-08-04T07:19:53Z 616.82 2012-08-04T07:19:57Z 616.82 2012-08-04T07:19:58Z 616.82 2012-08-04T07:19:59Z 616.34 2012-08-04T07:20:00Z 616.82 2012-08-04T07:20:01Z 616.82 2012-08-04T07:20:02Z 616.82 2012-08-04T07:20:03Z 616.82 2012-08-04T07:20:07Z 617.3 2012-08-04T07:20:08Z 617.3 2012-08-04T07:20:09Z 616.82 2012-08-04T07:20:10Z 616.82 2012-08-04T07:20:11Z 616.34 2012-08-04T07:20:12Z 616.34 2012-08-04T07:20:13Z 616.82 2012-08-04T07:20:14Z 616.34 2012-08-04T07:20:15Z 616.34 2012-08-04T07:20:16Z 616.34 2012-08-04T07:20:17Z 616.34 2012-08-04T07:20:18Z 616.34 2012-08-04T07:20:19Z 615.86 2012-08-04T07:20:20Z 615.86 2012-08-04T07:20:21Z 615.86 2012-08-04T07:20:22Z 615.86 2012-08-04T07:20:23Z 615.38 2012-08-04T07:20:24Z 614.9 2012-08-04T07:20:26Z 615.86 2012-08-04T07:20:27Z 614.42 2012-08-04T07:20:28Z 611.06 2012-08-04T07:20:29Z 614.42 2012-08-04T07:20:30Z 614.9 2012-08-04T07:20:33Z 613.94 2012-08-04T07:20:39Z 614.42 2012-08-04T07:20:42Z 614.9 2012-08-04T07:20:46Z 615.86 2012-08-04T07:20:55Z 612.98 2012-08-04T07:21:05Z 612.02 2012-08-04T07:21:08Z 612.02 2012-08-04T07:21:09Z 612.02 2012-08-04T07:21:10Z 611.54 2012-08-04T07:21:11Z 611.54 2012-08-04T07:21:12Z 611.54 2012-08-04T07:21:13Z 611.06 2012-08-04T07:21:14Z 611.54 2012-08-04T07:21:15Z 611.54 2012-08-04T07:21:16Z 612.02 2012-08-04T07:21:17Z 612.02 2012-08-04T07:21:18Z 610.57 2012-08-04T07:21:21Z 607.69 2012-08-04T07:21:32Z 604.81 2012-08-04T07:21:45Z 602.88 2012-08-04T07:21:52Z 601.92 2012-08-04T07:22:03Z 600 2012-08-04T07:22:10Z 600 2012-08-04T07:22:14Z 599.52 2012-08-04T07:22:15Z 599.52 2012-08-04T07:22:16Z 599.52 2012-08-04T07:22:17Z 599.52 2012-08-04T07:22:18Z 599.52 2012-08-04T07:22:19Z 600 2012-08-04T07:22:20Z 599.52 2012-08-04T07:22:21Z 599.52 2012-08-04T07:22:22Z 600.48 2012-08-04T07:22:23Z 600.48 2012-08-04T07:22:24Z 600.48 2012-08-04T07:22:25Z 600.48 2012-08-04T07:22:26Z 600.96 2012-08-04T07:22:42Z 600.48 2012-08-04T07:22:45Z 600.48 2012-08-04T07:22:46Z 600.96 2012-08-04T07:22:47Z 600 2012-08-04T07:22:49Z 600.48 2012-08-04T07:22:50Z 600.96 2012-08-04T07:22:51Z 601.44 2012-08-04T07:22:53Z 601.92 2012-08-04T07:22:54Z 602.4 2012-08-04T07:22:55Z 602.88 2012-08-04T07:23:06Z 602.4 2012-08-04T07:23:14Z 601.92 2012-08-04T07:23:41Z 602.88 2012-08-04T07:23:49Z 604.81 2012-08-04T07:23:56Z 607.69 2012-08-04T07:24:06Z 609.13 2012-08-04T07:24:09Z 610.57 2012-08-04T07:24:13Z 610.09 2012-08-04T07:24:24Z 609.61 2012-08-04T07:24:25Z 607.21 2012-08-04T07:24:32Z 603.85 2012-08-04T07:24:39Z 603.85 2012-08-04T07:24:40Z 603.36 2012-08-04T07:24:55Z 607.69 2012-08-04T07:25:00Z 609.13 2012-08-04T07:25:10Z 606.25 2012-08-04T07:25:22Z 603.36 2012-08-04T07:25:28Z 600 2012-08-04T07:25:33Z 596.64 2012-08-04T07:25:38Z 593.75 2012-08-04T07:25:44Z 591.35 2012-08-04T07:25:48Z 590.87 2012-08-04T07:25:49Z 591.83 2012-08-04T07:25:50Z 591.83 2012-08-04T07:25:52Z 592.79 2012-08-04T07:25:53Z 593.75 2012-08-04T07:25:55Z 596.64 2012-08-04T07:26:04Z 597.12 2012-08-04T07:26:05Z 597.6 2012-08-04T07:26:23Z 596.15 2012-08-04T07:26:33Z 594.71 2012-08-04T07:26:42Z 592.79 2012-08-04T07:26:48Z 592.79 2012-08-04T07:26:49Z 592.79 2012-08-04T07:26:51Z 593.27 2012-08-04T07:26:52Z 592.79 2012-08-04T07:26:54Z 593.27 2012-08-04T07:26:55Z 593.27 2012-08-04T07:27:06Z 594.71 2012-08-04T07:27:17Z 591.35 2012-08-04T07:27:27Z 590.87 2012-08-04T07:27:28Z 590.87 2012-08-04T07:27:31Z 590.39 2012-08-04T07:27:32Z 594.71 2012-08-04T07:27:38Z 597.12 2012-08-04T07:27:52Z 599.52 2012-08-04T07:28:03Z 599.04 2012-08-04T07:28:10Z 599.04 2012-08-04T07:28:16Z 599.52 2012-08-04T07:28:24Z 599.52 2012-08-04T07:28:25Z 600 2012-08-04T07:28:32Z 600.48 2012-08-04T07:28:33Z 600.48 2012-08-04T07:28:34Z 600.96 2012-08-04T07:28:35Z 600.48 2012-08-04T07:28:36Z 600.48 2012-08-04T07:28:37Z 600.48 2012-08-04T07:28:38Z 600.48 2012-08-04T07:28:45Z 600.48 2012-08-04T07:28:46Z 600.48 2012-08-04T07:28:50Z 600.48 2012-08-04T07:28:51Z 600.48 2012-08-04T07:28:53Z 600.96 2012-08-04T07:28:57Z 600.96 2012-08-04T07:29:00Z 600.96 2012-08-04T07:29:01Z 600.96 2012-08-04T07:29:02Z 600.96 2012-08-04T07:29:03Z 600.48 2012-08-04T07:29:04Z 600.96 2012-08-04T07:29:05Z 601.92 2012-08-04T07:29:09Z 601.44 2012-08-04T07:29:10Z 601.44 2012-08-04T07:29:11Z 602.4 2012-08-04T07:29:21Z 604.81 2012-08-04T07:29:36Z 603.85 2012-08-04T07:29:44Z 605.77 2012-08-04T07:29:47Z 608.17 2012-08-04T07:29:58Z 610.09 2012-08-04T07:30:11Z 613.46 2012-08-04T07:30:25Z 615.38 2012-08-04T07:30:36Z 615.38 2012-08-04T07:30:43Z 615.86 2012-08-04T07:30:51Z 614.9 2012-08-04T07:30:54Z 614.42 2012-08-04T07:30:55Z 614.42 2012-08-04T07:30:56Z 614.42 2012-08-04T07:30:57Z 614.42 2012-08-04T07:30:58Z 614.42 2012-08-04T07:30:59Z 614.9 2012-08-04T07:31:00Z 617.78 2012-08-04T07:31:04Z 617.78 2012-08-04T07:31:05Z 618.75 2012-08-04T07:31:06Z 621.63 2012-08-04T07:31:15Z 624.51 2012-08-04T07:31:27Z 627.88 2012-08-04T07:31:41Z 629.32 2012-08-04T07:31:46Z 629.8 2012-08-04T07:31:58Z 629.32 2012-08-04T07:32:00Z 628.36 2012-08-04T07:32:01Z 627.88 2012-08-04T07:32:02Z 627.4 2012-08-04T07:32:03Z 626.44 2012-08-04T07:32:04Z 625.96 2012-08-04T07:32:05Z 625.47 2012-08-04T07:32:06Z 624.03 2012-08-04T07:32:07Z 623.07 2012-08-04T07:32:08Z 619.71 2012-08-04T07:32:11Z 618.75 2012-08-04T07:32:13Z 619.23 2012-08-04T07:32:19Z 620.19 2012-08-04T07:32:20Z 621.15 2012-08-04T07:32:21Z 621.15 2012-08-04T07:32:22Z 621.15 2012-08-04T07:32:23Z 622.11 2012-08-04T07:32:29Z 622.11 2012-08-04T07:32:30Z 618.75 2012-08-04T07:32:37Z 615.38 2012-08-04T07:32:42Z 615.38 2012-08-04T07:32:43Z 614.9 2012-08-04T07:32:44Z 614.42 2012-08-04T07:32:45Z 613.94 2012-08-04T07:32:46Z 613.46 2012-08-04T07:32:52Z 613.46 2012-08-04T07:32:59Z 613.94 2012-08-04T07:33:00Z 613.94 2012-08-04T07:33:08Z 613.94 2012-08-04T07:33:13Z 612.98 2012-08-04T07:33:16Z 612.02 2012-08-04T07:33:20Z 612.02 2012-08-04T07:33:21Z 611.54 2012-08-04T07:33:22Z 611.54 2012-08-04T07:33:23Z 611.54 2012-08-04T07:33:24Z 611.06 2012-08-04T07:33:27Z 610.57 2012-08-04T07:33:36Z 611.06 2012-08-04T07:33:40Z 610.57 2012-08-04T07:33:41Z 611.06 2012-08-04T07:33:51Z 609.13 2012-08-04T07:33:54Z 608.65 2012-08-04T07:33:55Z 608.17 2012-08-04T07:33:56Z 608.65 2012-08-04T07:33:57Z 608.65 2012-08-04T07:33:58Z 608.17 2012-08-04T07:33:59Z 608.17 2012-08-04T07:34:00Z 608.17 2012-08-04T07:34:01Z 607.69 2012-08-04T07:34:02Z 607.69 2012-08-04T07:34:03Z 607.69 2012-08-04T07:34:04Z 607.69 2012-08-04T07:34:05Z 608.17 2012-08-04T07:34:06Z 608.65 2012-08-04T07:34:07Z 609.13 2012-08-04T07:34:08Z 610.09 2012-08-04T07:34:09Z 610.57 2012-08-04T07:34:10Z 611.06 2012-08-04T07:34:11Z 612.02 2012-08-04T07:34:12Z 612.02 2012-08-04T07:34:13Z 612.98 2012-08-04T07:34:14Z 613.94 2012-08-04T07:34:15Z 613.94 2012-08-04T07:34:16Z 614.9 2012-08-04T07:34:17Z 615.86 2012-08-04T07:34:18Z 616.34 2012-08-04T07:34:19Z 618.26 2012-08-04T07:34:20Z 619.71 2012-08-04T07:34:21Z 621.15 2012-08-04T07:34:22Z 624.99 2012-08-04T07:34:25Z 628.36 2012-08-04T07:34:29Z 632.2 2012-08-04T07:34:32Z 635.09 2012-08-04T07:34:35Z 635.57 2012-08-04T07:34:36Z 636.53 2012-08-04T07:34:37Z 637.01 2012-08-04T07:34:38Z 637.97 2012-08-04T07:34:42Z 637.97 2012-08-04T07:34:43Z 639.41 2012-08-04T07:34:44Z 640.86 2012-08-04T07:34:45Z 640.38 2012-08-04T07:34:46Z 642.3 2012-08-04T07:34:49Z 643.26 2012-08-04T07:34:50Z 643.74 2012-08-04T07:34:51Z 644.22 2012-08-04T07:34:52Z 645.66 2012-08-04T07:34:53Z 646.62 2012-08-04T07:34:54Z 647.59 2012-08-04T07:34:55Z 650.95 2012-08-04T07:34:57Z 653.35 2012-08-04T07:34:59Z 653.83 2012-08-04T07:35:00Z 654.8 2012-08-04T07:35:01Z 655.76 2012-08-04T07:35:02Z 656.72 2012-08-04T07:35:03Z 658.16 2012-08-04T07:35:04Z 659.12 2012-08-04T07:35:05Z 663.45 2012-08-04T07:35:10Z 666.81 2012-08-04T07:35:14Z 666.33 2012-08-04T07:35:15Z 667.29 2012-08-04T07:35:18Z 667.77 2012-08-04T07:35:19Z 668.25 2012-08-04T07:35:21Z 668.73 2012-08-04T07:35:24Z 668.25 2012-08-04T07:35:25Z 668.73 2012-08-04T07:35:26Z 670.66 2012-08-04T07:35:33Z 671.14 2012-08-04T07:35:34Z 673.54 2012-08-04T07:35:43Z 670.18 2012-08-04T07:35:52Z 673.54 2012-08-04T07:35:58Z 675.94 2012-08-04T07:36:07Z 674.98 2012-08-04T07:36:17Z 674.5 2012-08-04T07:36:32Z 676.42 2012-08-04T07:36:45Z 674.5 2012-08-04T07:36:58Z 672.1 2012-08-04T07:37:05Z 672.1 2012-08-04T07:37:06Z 672.1 2012-08-04T07:37:07Z 671.62 2012-08-04T07:37:08Z 671.14 2012-08-04T07:37:09Z 671.14 2012-08-04T07:37:10Z 669.22 2012-08-04T07:37:15Z 669.22 2012-08-04T07:37:16Z 670.66 2012-08-04T07:37:24Z 673.06 2012-08-04T07:37:28Z 676.42 2012-08-04T07:37:32Z 679.31 2012-08-04T07:37:36Z 682.19 2012-08-04T07:37:40Z 684.12 2012-08-04T07:37:45Z 684.12 2012-08-04T07:37:49Z 683.63 2012-08-04T07:37:50Z 684.12 2012-08-04T07:37:51Z 684.12 2012-08-04T07:37:52Z 684.12 2012-08-04T07:37:53Z 683.15 2012-08-04T07:37:54Z 684.6 2012-08-04T07:38:02Z 686.52 2012-08-04T07:38:05Z 689.88 2012-08-04T07:38:10Z 689.88 2012-08-04T07:38:11Z 691.81 2012-08-04T07:38:14Z 688.44 2012-08-04T07:38:21Z 686.52 2012-08-04T07:38:23Z 686.04 2012-08-04T07:38:24Z 682.67 2012-08-04T07:38:27Z 679.79 2012-08-04T07:38:30Z 679.79 2012-08-04T07:38:31Z 676.42 2012-08-04T07:38:34Z 673.06 2012-08-04T07:38:38Z 670.18 2012-08-04T07:38:45Z 669.22 2012-08-04T07:38:51Z 668.73 2012-08-04T07:38:52Z 667.77 2012-08-04T07:38:54Z 668.25 2012-08-04T07:39:01Z 668.25 2012-08-04T07:39:02Z 668.25 2012-08-04T07:39:03Z 671.62 2012-08-04T07:39:12Z 671.14 2012-08-04T07:39:18Z 668.73 2012-08-04T07:39:27Z 669.22 2012-08-04T07:39:28Z 668.73 2012-08-04T07:39:29Z 668.73 2012-08-04T07:39:30Z 668.25 2012-08-04T07:39:31Z 667.77 2012-08-04T07:39:34Z 667.77 2012-08-04T07:39:43Z 667.29 2012-08-04T07:40:14Z 667.77 2012-08-04T07:40:16Z 668.73 2012-08-04T07:40:17Z 668.73 2012-08-04T07:40:18Z 669.22 2012-08-04T07:40:19Z 670.18 2012-08-04T07:40:20Z 670.18 2012-08-04T07:40:21Z 672.1 2012-08-04T07:40:23Z 673.06 2012-08-04T07:40:25Z 669.22 2012-08-04T07:40:33Z 665.85 2012-08-04T07:40:36Z 665.37 2012-08-04T07:40:38Z 662.49 2012-08-04T07:40:46Z 659.6 2012-08-04T07:40:56Z 657.2 2012-08-04T07:41:01Z 657.68 2012-08-04T07:41:02Z 657.68 2012-08-04T07:41:03Z 657.2 2012-08-04T07:41:04Z 657.2 2012-08-04T07:41:05Z 656.72 2012-08-04T07:41:06Z 656.72 2012-08-04T07:41:10Z 655.76 2012-08-04T07:41:11Z 656.24 2012-08-04T07:41:12Z 655.28 2012-08-04T07:41:15Z 654.8 2012-08-04T07:41:16Z 653.83 2012-08-04T07:41:19Z 650.47 2012-08-04T07:41:22Z 647.1 2012-08-04T07:41:24Z 643.74 2012-08-04T07:41:27Z 643.26 2012-08-04T07:41:28Z 642.3 2012-08-04T07:41:30Z 645.18 2012-08-04T07:41:36Z 647.59 2012-08-04T07:41:42Z 648.07 2012-08-04T07:41:43Z 648.55 2012-08-04T07:41:44Z 648.55 2012-08-04T07:41:45Z 648.55 2012-08-04T07:41:46Z 649.51 2012-08-04T07:41:47Z 649.99 2012-08-04T07:41:48Z 649.03 2012-08-04T07:41:51Z 648.55 2012-08-04T07:41:52Z 645.66 2012-08-04T07:41:58Z 645.18 2012-08-04T07:41:59Z 645.18 2012-08-04T07:42:00Z 645.18 2012-08-04T07:42:01Z 645.18 2012-08-04T07:42:02Z 645.66 2012-08-04T07:42:03Z 646.14 2012-08-04T07:42:04Z 645.18 2012-08-04T07:42:11Z 645.66 2012-08-04T07:42:24Z 644.22 2012-08-04T07:42:34Z 642.3 2012-08-04T07:42:40Z 645.18 2012-08-04T07:42:52Z 646.62 2012-08-04T07:43:05Z 645.66 2012-08-04T07:43:13Z 645.66 2012-08-04T07:43:24Z 647.59 2012-08-04T07:43:29Z 649.99 2012-08-04T07:43:47Z 651.43 2012-08-04T07:44:02Z 652.87 2012-08-04T07:44:12Z 654.31 2012-08-04T07:44:25Z 655.76 2012-08-04T07:44:28Z 655.76 2012-08-04T07:44:29Z 658.16 2012-08-04T07:44:37Z 661.52 2012-08-04T07:44:46Z 664.89 2012-08-04T07:44:51Z 668.25 2012-08-04T07:44:55Z 671.62 2012-08-04T07:45:00Z 671.62 2012-08-04T07:45:01Z 673.06 2012-08-04T07:45:04Z 670.18 2012-08-04T07:45:13Z 667.77 2012-08-04T07:45:17Z 664.89 2012-08-04T07:45:35Z 662.49 2012-08-04T07:45:42Z 665.85 2012-08-04T07:45:54Z 669.22 2012-08-04T07:46:04Z 672.1 2012-08-04T07:46:09Z 672.1 2012-08-04T07:46:10Z 673.06 2012-08-04T07:46:12Z 673.54 2012-08-04T07:46:13Z 674.02 2012-08-04T07:46:14Z 674.02 2012-08-04T07:46:15Z 674.5 2012-08-04T07:46:16Z 674.5 2012-08-04T07:46:17Z 674.5 2012-08-04T07:46:20Z 674.02 2012-08-04T07:46:22Z 674.02 2012-08-04T07:46:23Z 674.5 2012-08-04T07:46:24Z 674.98 2012-08-04T07:46:25Z 674.5 2012-08-04T07:46:26Z 677.87 2012-08-04T07:46:33Z 680.75 2012-08-04T07:46:38Z 683.15 2012-08-04T07:46:50Z 687 2012-08-04T07:46:57Z 688.92 2012-08-04T07:46:59Z 692.77 2012-08-04T07:47:03Z 692.77 2012-08-04T07:47:04Z 696.13 2012-08-04T07:47:10Z 699.02 2012-08-04T07:47:14Z 702.38 2012-08-04T07:47:19Z 705.75 2012-08-04T07:47:25Z 706.71 2012-08-04T07:47:28Z 706.71 2012-08-04T07:47:40Z 702.38 2012-08-04T07:47:44Z 700.46 2012-08-04T07:47:46Z 699.98 2012-08-04T07:47:47Z 699.98 2012-08-04T07:47:48Z 699.5 2012-08-04T07:47:49Z 699.98 2012-08-04T07:47:50Z 699.5 2012-08-04T07:47:51Z 699.02 2012-08-04T07:47:52Z 696.61 2012-08-04T07:47:57Z 695.65 2012-08-04T07:48:11Z 695.65 2012-08-04T07:48:23Z 699.02 2012-08-04T07:48:28Z 701.9 2012-08-04T07:48:32Z 705.26 2012-08-04T07:48:36Z 707.67 2012-08-04T07:48:41Z 709.59 2012-08-04T07:48:44Z 712.95 2012-08-04T07:48:48Z 716.32 2012-08-04T07:48:54Z 720.16 2012-08-04T07:49:00Z 723.53 2012-08-04T07:49:07Z 725.45 2012-08-04T07:49:18Z 727.86 2012-08-04T07:49:32Z 729.78 2012-08-04T07:49:43Z 732.18 2012-08-04T07:49:54Z 733.62 2012-08-04T07:50:04Z 734.1 2012-08-04T07:50:08Z 732.18 2012-08-04T07:50:14Z 732.18 2012-08-04T07:50:15Z 732.18 2012-08-04T07:50:16Z 731.7 2012-08-04T07:50:17Z 731.22 2012-08-04T07:50:18Z 730.74 2012-08-04T07:50:19Z 730.26 2012-08-04T07:50:20Z 730.26 2012-08-04T07:50:21Z 730.74 2012-08-04T07:50:22Z 730.26 2012-08-04T07:50:23Z 731.22 2012-08-04T07:50:24Z 731.22 2012-08-04T07:50:25Z 731.22 2012-08-04T07:50:26Z 731.22 2012-08-04T07:50:27Z 732.18 2012-08-04T07:50:31Z 731.7 2012-08-04T07:50:32Z 732.18 2012-08-04T07:50:33Z 732.66 2012-08-04T07:50:34Z 733.14 2012-08-04T07:50:35Z 733.14 2012-08-04T07:50:36Z 734.1 2012-08-04T07:50:37Z 737.95 2012-08-04T07:50:41Z 737.95 2012-08-04T07:50:42Z 741.31 2012-08-04T07:50:46Z 742.28 2012-08-04T07:50:47Z 742.76 2012-08-04T07:50:48Z 744.68 2012-08-04T07:50:49Z 746.12 2012-08-04T07:50:50Z 746.6 2012-08-04T07:50:51Z 747.56 2012-08-04T07:50:52Z 749 2012-08-04T07:50:53Z 750.45 2012-08-04T07:50:54Z 753.81 2012-08-04T07:50:57Z 757.18 2012-08-04T07:51:00Z 759.58 2012-08-04T07:51:02Z 762.94 2012-08-04T07:51:05Z 766.31 2012-08-04T07:51:08Z 769.67 2012-08-04T07:51:11Z 773.52 2012-08-04T07:51:15Z 776.4 2012-08-04T07:51:18Z 777.84 2012-08-04T07:51:19Z 781.21 2012-08-04T07:51:22Z 782.17 2012-08-04T07:51:23Z 785.05 2012-08-04T07:51:25Z 786.5 2012-08-04T07:51:26Z 789.38 2012-08-04T07:51:28Z 792.26 2012-08-04T07:51:30Z 793.71 2012-08-04T07:51:31Z 795.63 2012-08-04T07:51:33Z 796.59 2012-08-04T07:51:34Z 799.95 2012-08-04T07:51:37Z 804.76 2012-08-04T07:51:40Z 809.09 2012-08-04T07:51:43Z 812.45 2012-08-04T07:51:45Z 813.41 2012-08-04T07:51:46Z 814.85 2012-08-04T07:51:47Z 815.82 2012-08-04T07:51:48Z 817.74 2012-08-04T07:51:49Z 818.7 2012-08-04T07:51:50Z 822.06 2012-08-04T07:51:52Z 825.91 2012-08-04T07:51:55Z 828.31 2012-08-04T07:51:57Z 832.16 2012-08-04T07:52:00Z 834.56 2012-08-04T07:52:02Z 837.45 2012-08-04T07:52:04Z 837.93 2012-08-04T07:52:05Z 841.29 2012-08-04T07:52:07Z 842.73 2012-08-04T07:52:09Z 845.62 2012-08-04T07:52:12Z 848.98 2012-08-04T07:52:15Z 849.46 2012-08-04T07:52:16Z 852.35 2012-08-04T07:52:19Z 853.79 2012-08-04T07:52:20Z 857.15 2012-08-04T07:52:23Z 858.11 2012-08-04T07:52:24Z 861 2012-08-04T07:52:27Z 864.36 2012-08-04T07:52:31Z 866.29 2012-08-04T07:52:34Z 867.73 2012-08-04T07:52:35Z 870.61 2012-08-04T07:52:41Z 869.17 2012-08-04T07:52:44Z 869.17 2012-08-04T07:52:45Z 870.13 2012-08-04T07:52:54Z 870.13 2012-08-04T07:52:55Z 869.65 2012-08-04T07:52:56Z 870.13 2012-08-04T07:52:57Z 869.65 2012-08-04T07:52:58Z 869.17 2012-08-04T07:52:59Z 868.21 2012-08-04T07:53:01Z 867.25 2012-08-04T07:53:02Z 867.73 2012-08-04T07:53:03Z 868.21 2012-08-04T07:53:04Z 869.65 2012-08-04T07:53:06Z 870.61 2012-08-04T07:53:07Z 871.57 2012-08-04T07:53:08Z 872.53 2012-08-04T07:53:09Z 873.98 2012-08-04T07:53:10Z 877.82 2012-08-04T07:53:13Z 881.67 2012-08-04T07:53:15Z 885.03 2012-08-04T07:53:17Z 888.4 2012-08-04T07:53:19Z 891.28 2012-08-04T07:53:22Z 892.24 2012-08-04T07:53:23Z 884.07 2012-08-04T08:09:42Z 884.55 2012-08-04T08:10:00Z 884.07 2012-08-04T08:10:15Z 884.55 2012-08-04T08:10:17Z 885.03 2012-08-04T08:10:23Z 885.51 2012-08-04T08:10:24Z 885.03 2012-08-04T08:10:25Z 886.95 2012-08-04T08:10:29Z 888.88 2012-08-04T08:10:38Z 888.88 2012-08-04T08:10:39Z 890.32 2012-08-04T08:10:42Z 892.24 2012-08-04T08:10:45Z 893.2 2012-08-04T08:10:46Z 893.68 2012-08-04T08:10:47Z 895.12 2012-08-04T08:10:48Z 895.61 2012-08-04T08:10:49Z 897.05 2012-08-04T08:10:51Z 898.01 2012-08-04T08:10:52Z 901.37 2012-08-04T08:10:56Z 901.37 2012-08-04T08:10:57Z 901.85 2012-08-04T08:10:58Z 902.82 2012-08-04T08:11:01Z 903.3 2012-08-04T08:11:02Z 904.26 2012-08-04T08:11:04Z 907.14 2012-08-04T08:11:08Z 907.62 2012-08-04T08:11:09Z 907.14 2012-08-04T08:11:10Z 908.58 2012-08-04T08:11:13Z 909.06 2012-08-04T08:11:14Z 909.06 2012-08-04T08:11:15Z 911.47 2012-08-04T08:11:17Z 914.83 2012-08-04T08:11:21Z 914.83 2012-08-04T08:11:22Z 915.79 2012-08-04T08:11:24Z 916.27 2012-08-04T08:11:25Z 917.24 2012-08-04T08:11:26Z 916.75 2012-08-04T08:11:29Z 916.75 2012-08-04T08:11:31Z 917.24 2012-08-04T08:11:37Z 917.24 2012-08-04T08:11:38Z 917.24 2012-08-04T08:11:39Z 916.75 2012-08-04T08:11:40Z 916.75 2012-08-04T08:11:41Z 916.75 2012-08-04T08:11:42Z 916.27 2012-08-04T08:11:44Z 915.79 2012-08-04T08:11:45Z 914.83 2012-08-04T08:11:46Z 914.83 2012-08-04T08:11:47Z 915.31 2012-08-04T08:11:49Z 914.83 2012-08-04T08:11:50Z 911.95 2012-08-04T08:11:58Z 910.51 2012-08-04T08:12:01Z 910.03 2012-08-04T08:12:02Z 909.54 2012-08-04T08:12:03Z 906.66 2012-08-04T08:12:12Z 905.7 2012-08-04T08:12:15Z 904.74 2012-08-04T08:12:16Z 904.74 2012-08-04T08:12:17Z 903.3 2012-08-04T08:12:18Z 900.89 2012-08-04T08:12:22Z 900.41 2012-08-04T08:12:23Z 900.41 2012-08-04T08:12:24Z 897.05 2012-08-04T08:12:28Z 895.61 2012-08-04T08:12:30Z 894.64 2012-08-04T08:12:31Z 895.12 2012-08-04T08:12:32Z 894.64 2012-08-04T08:12:33Z 894.64 2012-08-04T08:12:34Z 895.12 2012-08-04T08:12:40Z 895.61 2012-08-04T08:12:41Z 896.09 2012-08-04T08:12:42Z 896.57 2012-08-04T08:12:43Z 896.09 2012-08-04T08:12:44Z 896.57 2012-08-04T08:12:45Z 897.05 2012-08-04T08:12:46Z 900.41 2012-08-04T08:12:52Z 903.78 2012-08-04T08:12:57Z 907.14 2012-08-04T08:13:01Z 909.06 2012-08-04T08:13:04Z 912.43 2012-08-04T08:13:07Z 913.39 2012-08-04T08:13:08Z 915.79 2012-08-04T08:13:12Z 916.75 2012-08-04T08:13:13Z 918.2 2012-08-04T08:13:14Z 919.16 2012-08-04T08:13:16Z 920.12 2012-08-04T08:13:18Z 921.56 2012-08-04T08:13:19Z 923.96 2012-08-04T08:13:24Z 924.93 2012-08-04T08:13:26Z 925.41 2012-08-04T08:13:27Z 925.41 2012-08-04T08:13:28Z 925.41 2012-08-04T08:13:29Z 926.37 2012-08-04T08:13:30Z 926.85 2012-08-04T08:13:31Z 926.85 2012-08-04T08:13:32Z 926.85 2012-08-04T08:13:33Z 927.33 2012-08-04T08:13:34Z 927.81 2012-08-04T08:13:35Z 928.77 2012-08-04T08:13:48Z 929.25 2012-08-04T08:13:49Z 928.77 2012-08-04T08:13:56Z 929.73 2012-08-04T08:13:57Z 928.77 2012-08-04T08:13:58Z 929.25 2012-08-04T08:13:59Z 929.25 2012-08-04T08:14:00Z 929.25 2012-08-04T08:14:01Z 929.73 2012-08-04T08:14:02Z 929.73 2012-08-04T08:14:03Z 930.21 2012-08-04T08:14:04Z 930.21 2012-08-04T08:14:05Z 931.65 2012-08-04T08:14:06Z 932.62 2012-08-04T08:14:07Z 933.1 2012-08-04T08:14:08Z 935.02 2012-08-04T08:14:11Z 937.9 2012-08-04T08:14:14Z 940.79 2012-08-04T08:14:19Z 943.67 2012-08-04T08:14:25Z 945.59 2012-08-04T08:14:30Z 946.56 2012-08-04T08:14:31Z 947.04 2012-08-04T08:14:32Z 947.04 2012-08-04T08:14:33Z 946.56 2012-08-04T08:14:34Z 949.44 2012-08-04T08:14:44Z 952.32 2012-08-04T08:14:52Z 953.77 2012-08-04T08:14:55Z 954.25 2012-08-04T08:14:56Z 954.73 2012-08-04T08:14:57Z 954.73 2012-08-04T08:15:07Z 954.25 2012-08-04T08:15:14Z 954.73 2012-08-04T08:15:15Z 955.69 2012-08-04T08:15:16Z 956.65 2012-08-04T08:15:17Z 957.13 2012-08-04T08:15:18Z 959.53 2012-08-04T08:15:21Z 960.49 2012-08-04T08:15:23Z 961.46 2012-08-04T08:15:24Z 962.42 2012-08-04T08:15:25Z 962.9 2012-08-04T08:15:26Z 964.34 2012-08-04T08:15:27Z 965.78 2012-08-04T08:15:28Z 965.78 2012-08-04T08:15:29Z 966.74 2012-08-04T08:15:30Z 967.7 2012-08-04T08:15:31Z 969.15 2012-08-04T08:15:32Z 972.03 2012-08-04T08:15:38Z 974.91 2012-08-04T08:15:43Z 978.28 2012-08-04T08:15:46Z 981.16 2012-08-04T08:15:48Z 982.12 2012-08-04T08:15:49Z 985.97 2012-08-04T08:15:52Z 989.33 2012-08-04T08:15:56Z 992.7 2012-08-04T08:16:01Z 993.18 2012-08-04T08:16:03Z 993.66 2012-08-04T08:16:14Z 991.74 2012-08-04T08:16:21Z 988.37 2012-08-04T08:16:27Z 985.49 2012-08-04T08:16:31Z 984.53 2012-08-04T08:16:33Z 981.16 2012-08-04T08:16:36Z 980.68 2012-08-04T08:16:37Z 976.84 2012-08-04T08:16:41Z 975.39 2012-08-04T08:16:44Z 974.43 2012-08-04T08:16:46Z 974.43 2012-08-04T08:16:47Z 973.95 2012-08-04T08:16:48Z 971.55 2012-08-04T08:16:53Z 971.55 2012-08-04T08:16:54Z 971.55 2012-08-04T08:16:55Z 971.55 2012-08-04T08:16:56Z 970.59 2012-08-04T08:16:57Z 970.59 2012-08-04T08:16:58Z 967.7 2012-08-04T08:17:08Z 970.59 2012-08-04T08:17:19Z 971.55 2012-08-04T08:17:25Z 972.03 2012-08-04T08:17:31Z 972.99 2012-08-04T08:17:32Z 976.36 2012-08-04T08:17:34Z 977.8 2012-08-04T08:17:35Z 980.68 2012-08-04T08:17:37Z 984.05 2012-08-04T08:17:40Z 984.05 2012-08-04T08:17:41Z 985.49 2012-08-04T08:17:56Z 986.93 2012-08-04T08:17:58Z 986.93 2012-08-04T08:18:09Z 986.93 2012-08-04T08:18:18Z 987.41 2012-08-04T08:18:19Z 988.37 2012-08-04T08:18:22Z 988.37 2012-08-04T08:18:23Z 988.85 2012-08-04T08:18:32Z 988.85 2012-08-04T08:18:34Z 988.85 2012-08-04T08:18:41Z 989.33 2012-08-04T08:18:52Z 989.81 2012-08-04T08:18:53Z 989.33 2012-08-04T08:18:57Z 989.81 2012-08-04T08:19:01Z 990.3 2012-08-04T08:19:02Z 990.3 2012-08-04T08:19:06Z 990.3 2012-08-04T08:19:08Z 990.78 2012-08-04T08:19:13Z 991.26 2012-08-04T08:19:17Z 990.78 2012-08-04T08:19:18Z 990.78 2012-08-04T08:19:19Z 990.78 2012-08-04T08:19:20Z 990.78 2012-08-04T08:19:21Z 990.3 2012-08-04T08:19:22Z 990.3 2012-08-04T08:19:23Z 989.33 2012-08-04T08:19:26Z 989.33 2012-08-04T08:19:27Z 989.33 2012-08-04T08:19:28Z 989.81 2012-08-04T08:19:29Z 989.81 2012-08-04T08:19:30Z 989.81 2012-08-04T08:19:31Z 990.3 2012-08-04T08:19:32Z 991.74 2012-08-04T08:19:45Z 991.74 2012-08-04T08:19:46Z 989.81 2012-08-04T08:19:48Z 994.14 2012-08-04T08:19:49Z 991.74 2012-08-04T08:19:50Z 992.7 2012-08-04T08:19:56Z 992.22 2012-08-04T08:19:57Z 994.14 2012-08-04T08:19:59Z 992.22 2012-08-04T08:20:00Z 992.7 2012-08-04T08:20:03Z 992.7 2012-08-04T08:20:06Z 992.7 2012-08-04T08:20:09Z 992.7 2012-08-04T08:20:10Z 993.18 2012-08-04T08:20:11Z 993.18 2012-08-04T08:20:12Z 994.14 2012-08-04T08:20:13Z 993.66 2012-08-04T08:20:14Z 992.22 2012-08-04T08:20:16Z 995.1 2012-08-04T08:20:17Z 996.54 2012-08-04T08:20:26Z 998.47 2012-08-04T08:20:30Z 1001.83 2012-08-04T08:20:33Z 1005.68 2012-08-04T08:20:38Z 1006.16 2012-08-04T08:20:39Z 1007.12 2012-08-04T08:20:40Z 1007.6 2012-08-04T08:20:41Z 1009.52 2012-08-04T08:20:42Z 1010.96 2012-08-04T08:20:43Z 1010.96 2012-08-04T08:20:44Z 1012.89 2012-08-04T08:20:46Z 1014.33 2012-08-04T08:20:48Z 1015.29 2012-08-04T08:20:49Z 1015.77 2012-08-04T08:20:50Z 1015.77 2012-08-04T08:20:51Z 1016.25 2012-08-04T08:20:52Z 1016.25 2012-08-04T08:20:53Z 1016.25 2012-08-04T08:20:54Z 1016.25 2012-08-04T08:20:55Z 1016.73 2012-08-04T08:20:56Z 1017.21 2012-08-04T08:20:57Z 1017.69 2012-08-04T08:20:58Z 1017.69 2012-08-04T08:20:59Z 1018.17 2012-08-04T08:21:00Z 1018.65 2012-08-04T08:21:01Z 1020.1 2012-08-04T08:21:02Z 1020.1 2012-08-04T08:21:03Z 1022.5 2012-08-04T08:21:05Z 1023.46 2012-08-04T08:21:06Z 1023.94 2012-08-04T08:21:07Z 1026.83 2012-08-04T08:21:09Z 1030.19 2012-08-04T08:21:12Z 1034.04 2012-08-04T08:21:15Z 1036.92 2012-08-04T08:21:18Z 1038.84 2012-08-04T08:21:20Z 1041.73 2012-08-04T08:21:22Z 1045.09 2012-08-04T08:21:25Z 1048.94 2012-08-04T08:21:28Z 1049.42 2012-08-04T08:21:29Z 1051.34 2012-08-04T08:21:30Z 1053.74 2012-08-04T08:21:33Z 1055.18 2012-08-04T08:21:34Z 1055.18 2012-08-04T08:21:35Z 1055.18 2012-08-04T08:21:36Z 1056.63 2012-08-04T08:21:44Z 1058.07 2012-08-04T08:21:45Z 1059.51 2012-08-04T08:21:46Z 1060.95 2012-08-04T08:21:47Z 1061.43 2012-08-04T08:21:48Z 1063.36 2012-08-04T08:21:49Z 1065.76 2012-08-04T08:21:50Z 1068.64 2012-08-04T08:21:52Z 1070.08 2012-08-04T08:21:53Z 1073.93 2012-08-04T08:21:56Z 1075.37 2012-08-04T08:21:57Z 1079.22 2012-08-04T08:21:59Z 1082.58 2012-08-04T08:22:01Z 1086.91 2012-08-04T08:22:04Z 1091.23 2012-08-04T08:22:07Z 1094.6 2012-08-04T08:22:10Z 1098.44 2012-08-04T08:22:14Z 1095.08 2012-08-04T08:22:19Z 1095.08 2012-08-04T08:22:20Z 1095.08 2012-08-04T08:22:21Z 1094.12 2012-08-04T08:22:22Z 1093.64 2012-08-04T08:22:23Z 1090.75 2012-08-04T08:22:27Z 1090.75 2012-08-04T08:22:28Z 1089.79 2012-08-04T08:22:30Z 1089.31 2012-08-04T08:22:31Z 1089.31 2012-08-04T08:22:32Z 1092.68 2012-08-04T08:22:40Z 1094.6 2012-08-04T08:22:43Z 1096.52 2012-08-04T08:22:49Z 1097.48 2012-08-04T08:22:51Z 1097 2012-08-04T08:22:52Z 1097.96 2012-08-04T08:22:53Z 1097.48 2012-08-04T08:22:56Z 1097.48 2012-08-04T08:22:57Z 1097.96 2012-08-04T08:22:58Z 1098.92 2012-08-04T08:22:59Z 1099.4 2012-08-04T08:23:00Z 1098.92 2012-08-04T08:23:07Z 1098.92 2012-08-04T08:23:08Z 1098.92 2012-08-04T08:23:09Z 1099.4 2012-08-04T08:23:10Z 1100.37 2012-08-04T08:23:11Z 1104.21 2012-08-04T08:23:15Z 1107.1 2012-08-04T08:23:19Z 1107.1 2012-08-04T08:23:20Z 1107.1 2012-08-04T08:23:21Z 1107.1 2012-08-04T08:23:22Z 1107.1 2012-08-04T08:23:23Z 1107.1 2012-08-04T08:23:24Z 1107.58 2012-08-04T08:23:25Z 1108.54 2012-08-04T08:23:26Z 1109.02 2012-08-04T08:23:27Z 1110.94 2012-08-04T08:23:29Z 1114.31 2012-08-04T08:23:33Z 1114.31 2012-08-04T08:23:35Z 1114.31 2012-08-04T08:23:36Z 1113.82 2012-08-04T08:23:37Z 1114.31 2012-08-04T08:23:38Z 1114.31 2012-08-04T08:23:39Z 1114.31 2012-08-04T08:23:40Z 1114.79 2012-08-04T08:23:41Z 1116.23 2012-08-04T08:23:42Z 1116.23 2012-08-04T08:23:43Z 1118.63 2012-08-04T08:23:45Z 1120.07 2012-08-04T08:23:46Z 1121.52 2012-08-04T08:23:47Z 1122.48 2012-08-04T08:23:48Z 1123.44 2012-08-04T08:23:49Z 1123.92 2012-08-04T08:23:50Z 1124.88 2012-08-04T08:23:52Z 1125.36 2012-08-04T08:23:53Z 1126.32 2012-08-04T08:23:54Z 1126.32 2012-08-04T08:23:55Z 1125.84 2012-08-04T08:23:56Z 1126.32 2012-08-04T08:23:57Z 1125.84 2012-08-04T08:23:58Z 1126.32 2012-08-04T08:23:59Z 1126.32 2012-08-04T08:24:00Z 1127.28 2012-08-04T08:24:01Z 1127.76 2012-08-04T08:24:02Z 1128.24 2012-08-04T08:24:03Z 1128.73 2012-08-04T08:24:04Z 1129.21 2012-08-04T08:24:05Z 1130.17 2012-08-04T08:24:06Z 1130.17 2012-08-04T08:24:07Z 1130.65 2012-08-04T08:24:08Z 1131.61 2012-08-04T08:24:09Z 1132.09 2012-08-04T08:24:10Z 1132.57 2012-08-04T08:24:12Z 1133.05 2012-08-04T08:24:13Z 1132.57 2012-08-04T08:24:14Z 1133.05 2012-08-04T08:24:15Z 1133.53 2012-08-04T08:24:16Z 1134.01 2012-08-04T08:24:17Z 1134.01 2012-08-04T08:24:18Z 1134.97 2012-08-04T08:24:19Z 1135.94 2012-08-04T08:24:20Z 1136.42 2012-08-04T08:24:21Z 1138.34 2012-08-04T08:24:23Z 1139.78 2012-08-04T08:24:24Z 1140.74 2012-08-04T08:24:25Z 1141.7 2012-08-04T08:24:26Z 1142.66 2012-08-04T08:24:27Z 1143.63 2012-08-04T08:24:28Z 1145.07 2012-08-04T08:24:31Z 1145.07 2012-08-04T08:24:32Z 1145.07 2012-08-04T08:24:34Z 1145.07 2012-08-04T08:24:35Z 1145.55 2012-08-04T08:24:36Z 1146.03 2012-08-04T08:24:37Z 1145.55 2012-08-04T08:24:38Z 1146.03 2012-08-04T08:24:39Z 1146.51 2012-08-04T08:24:40Z 1147.47 2012-08-04T08:24:41Z 1148.43 2012-08-04T08:24:42Z 1149.87 2012-08-04T08:24:43Z 1150.84 2012-08-04T08:24:44Z 1154.68 2012-08-04T08:24:47Z 1156.6 2012-08-04T08:24:49Z 1157.56 2012-08-04T08:24:50Z 1158.05 2012-08-04T08:24:51Z 1158.05 2012-08-04T08:24:52Z 1158.05 2012-08-04T08:24:53Z 1158.05 2012-08-04T08:24:54Z 1158.53 2012-08-04T08:24:55Z 1158.05 2012-08-04T08:24:56Z 1158.05 2012-08-04T08:24:57Z 1159.01 2012-08-04T08:24:58Z 1159.49 2012-08-04T08:24:59Z 1159.97 2012-08-04T08:25:00Z 1161.41 2012-08-04T08:25:01Z 1165.26 2012-08-04T08:25:04Z 1168.62 2012-08-04T08:25:07Z 1171.5 2012-08-04T08:25:10Z 1171.98 2012-08-04T08:25:11Z 1172.47 2012-08-04T08:25:12Z 1171.98 2012-08-04T08:25:13Z 1172.47 2012-08-04T08:25:14Z 1173.43 2012-08-04T08:25:15Z 1174.39 2012-08-04T08:25:16Z 1175.35 2012-08-04T08:25:17Z 1178.23 2012-08-04T08:25:20Z 1178.71 2012-08-04T08:25:21Z 1178.71 2012-08-04T08:25:22Z 1182.08 2012-08-04T08:25:25Z 1182.56 2012-08-04T08:25:26Z 1183.52 2012-08-04T08:25:27Z 1186.4 2012-08-04T08:25:31Z 1187.37 2012-08-04T08:25:32Z 1188.81 2012-08-04T08:25:33Z 1189.77 2012-08-04T08:25:34Z 1190.73 2012-08-04T08:25:35Z 1192.65 2012-08-04T08:25:36Z 1193.61 2012-08-04T08:25:37Z 1196.98 2012-08-04T08:25:39Z 1202.27 2012-08-04T08:25:42Z 1204.67 2012-08-04T08:25:45Z 1205.63 2012-08-04T08:25:46Z 1206.11 2012-08-04T08:25:47Z 1208.51 2012-08-04T08:25:48Z 1209.48 2012-08-04T08:25:49Z 1210.92 2012-08-04T08:25:50Z 1211.88 2012-08-04T08:25:51Z 1212.36 2012-08-04T08:25:52Z 1212.36 2012-08-04T08:25:53Z 1211.88 2012-08-04T08:25:54Z 1212.36 2012-08-04T08:25:55Z 1212.84 2012-08-04T08:25:56Z 1213.32 2012-08-04T08:25:57Z 1213.32 2012-08-04T08:25:58Z 1213.8 2012-08-04T08:25:59Z 1214.28 2012-08-04T08:26:00Z 1215.24 2012-08-04T08:26:01Z 1215.72 2012-08-04T08:26:02Z 1216.21 2012-08-04T08:26:03Z 1216.69 2012-08-04T08:26:04Z 1217.17 2012-08-04T08:26:05Z 1217.65 2012-08-04T08:26:06Z 1218.13 2012-08-04T08:26:07Z 1219.09 2012-08-04T08:26:08Z 1220.53 2012-08-04T08:26:09Z 1223.42 2012-08-04T08:26:14Z 1223.9 2012-08-04T08:26:15Z 1224.38 2012-08-04T08:26:16Z 1225.34 2012-08-04T08:26:17Z 1226.3 2012-08-04T08:26:18Z 1227.26 2012-08-04T08:26:19Z 1230.62 2012-08-04T08:26:23Z 1231.11 2012-08-04T08:26:24Z 1232.55 2012-08-04T08:26:25Z 1236.39 2012-08-04T08:26:29Z 1238.32 2012-08-04T08:26:31Z 1239.76 2012-08-04T08:26:32Z 1240.24 2012-08-04T08:26:33Z 1240.72 2012-08-04T08:26:34Z 1241.68 2012-08-04T08:26:35Z 1242.16 2012-08-04T08:26:36Z 1243.12 2012-08-04T08:26:37Z 1244.08 2012-08-04T08:26:38Z 1245.53 2012-08-04T08:26:39Z 1246.49 2012-08-04T08:26:40Z 1247.45 2012-08-04T08:26:41Z 1247.93 2012-08-04T08:26:42Z 1248.41 2012-08-04T08:26:43Z 1248.89 2012-08-04T08:26:44Z 1249.37 2012-08-04T08:26:45Z 1250.81 2012-08-04T08:26:51Z 1252.25 2012-08-04T08:26:53Z 1253.7 2012-08-04T08:26:55Z 1254.66 2012-08-04T08:26:56Z 1255.14 2012-08-04T08:26:57Z 1255.62 2012-08-04T08:26:58Z 1258.98 2012-08-04T08:27:04Z 1259.46 2012-08-04T08:27:05Z 1259.94 2012-08-04T08:27:06Z 1260.43 2012-08-04T08:27:07Z 1260.91 2012-08-04T08:27:08Z 1260.91 2012-08-04T08:27:09Z 1262.35 2012-08-04T08:27:11Z 1262.83 2012-08-04T08:27:12Z 1262.83 2012-08-04T08:27:13Z 1262.35 2012-08-04T08:27:15Z 1260.43 2012-08-04T08:27:21Z 1260.43 2012-08-04T08:27:22Z 1260.43 2012-08-04T08:27:23Z 1260.43 2012-08-04T08:27:24Z 1260.43 2012-08-04T08:27:25Z 1260.43 2012-08-04T08:27:29Z 1260.43 2012-08-04T08:27:31Z 1259.94 2012-08-04T08:27:32Z 1259.46 2012-08-04T08:27:33Z 1259.94 2012-08-04T08:27:34Z 1259.94 2012-08-04T08:27:35Z 1259.46 2012-08-04T08:27:36Z 1259.94 2012-08-04T08:27:37Z 1260.43 2012-08-04T08:27:38Z 1259.94 2012-08-04T08:27:39Z 1259.94 2012-08-04T08:27:40Z 1259.94 2012-08-04T08:27:41Z 1260.43 2012-08-04T08:27:42Z 1263.31 2012-08-04T08:27:49Z 1264.75 2012-08-04T08:27:51Z 1265.71 2012-08-04T08:27:52Z 1265.71 2012-08-04T08:27:53Z 1269.08 2012-08-04T08:27:57Z 1269.56 2012-08-04T08:27:58Z 1273.4 2012-08-04T08:28:02Z 1276.77 2012-08-04T08:28:07Z 1281.57 2012-08-04T08:28:10Z 1285.9 2012-08-04T08:28:13Z 1288.78 2012-08-04T08:28:16Z 1290.23 2012-08-04T08:28:17Z 1293.59 2012-08-04T08:28:20Z 1296.96 2012-08-04T08:28:23Z 1300.32 2012-08-04T08:28:26Z 1303.69 2012-08-04T08:28:29Z 1304.65 2012-08-04T08:28:30Z 1306.09 2012-08-04T08:28:31Z 1309.45 2012-08-04T08:28:33Z 1309.93 2012-08-04T08:28:34Z 1311.38 2012-08-04T08:28:35Z 1311.86 2012-08-04T08:28:36Z 1312.82 2012-08-04T08:28:38Z 1313.3 2012-08-04T08:28:41Z 1313.3 2012-08-04T08:28:42Z 1313.3 2012-08-04T08:28:43Z 1313.78 2012-08-04T08:28:44Z 1313.3 2012-08-04T08:28:54Z 1313.78 2012-08-04T08:29:26Z 1313.78 2012-08-04T08:29:52Z 1314.26 2012-08-04T08:30:19Z 1314.26 2012-08-04T08:30:37Z 1314.74 2012-08-04T08:30:44Z 1314.74 2012-08-04T08:30:45Z 1315.22 2012-08-04T08:30:46Z 1315.22 2012-08-04T08:30:47Z 1316.18 2012-08-04T08:30:48Z 1316.18 2012-08-04T08:30:49Z 1318.1 2012-08-04T08:30:53Z 1318.59 2012-08-04T08:30:54Z 1318.59 2012-08-04T08:30:55Z 1319.07 2012-08-04T08:30:56Z 1319.55 2012-08-04T08:30:57Z 1320.51 2012-08-04T08:30:59Z 1320.99 2012-08-04T08:31:07Z 1322.91 2012-08-04T08:31:15Z 1324.83 2012-08-04T08:31:25Z 1328.2 2012-08-04T08:31:33Z 1327.72 2012-08-04T08:31:34Z 1329.16 2012-08-04T08:31:35Z 1329.16 2012-08-04T08:31:36Z 1329.16 2012-08-04T08:31:37Z 1329.64 2012-08-04T08:31:38Z 1330.12 2012-08-04T08:31:39Z 1330.6 2012-08-04T08:31:40Z 1331.08 2012-08-04T08:31:41Z 1331.08 2012-08-04T08:31:42Z 1331.56 2012-08-04T08:31:43Z 1333.49 2012-08-04T08:31:52Z 1336.85 2012-08-04T08:31:56Z 1340.22 2012-08-04T08:31:59Z 1344.06 2012-08-04T08:32:02Z 1347.91 2012-08-04T08:32:05Z 1348.87 2012-08-04T08:32:06Z 1350.31 2012-08-04T08:32:07Z 1349.83 2012-08-04T08:32:08Z 1350.31 2012-08-04T08:32:09Z 1350.31 2012-08-04T08:32:10Z 1350.79 2012-08-04T08:32:13Z 1351.27 2012-08-04T08:32:14Z 1350.79 2012-08-04T08:32:15Z 1351.75 2012-08-04T08:32:16Z 1351.75 2012-08-04T08:32:17Z 1352.23 2012-08-04T08:32:18Z 1352.71 2012-08-04T08:32:19Z 1353.67 2012-08-04T08:32:20Z 1355.12 2012-08-04T08:32:21Z 1356.08 2012-08-04T08:32:22Z 1359.44 2012-08-04T08:32:25Z 1360.88 2012-08-04T08:32:27Z 1361.84 2012-08-04T08:32:28Z 1361.84 2012-08-04T08:32:29Z 1360.88 2012-08-04T08:32:31Z 1361.36 2012-08-04T08:32:32Z 1361.84 2012-08-04T08:32:33Z 1361.84 2012-08-04T08:32:34Z 1362.33 2012-08-04T08:32:35Z 1362.81 2012-08-04T08:32:36Z 1362.81 2012-08-04T08:32:37Z 1363.29 2012-08-04T08:32:38Z 1364.25 2012-08-04T08:32:39Z 1364.73 2012-08-04T08:32:40Z 1365.69 2012-08-04T08:32:41Z 1368.09 2012-08-04T08:32:43Z 1369.54 2012-08-04T08:32:44Z 1370.02 2012-08-04T08:32:45Z 1370.98 2012-08-04T08:32:46Z 1371.94 2012-08-04T08:32:47Z 1375.3 2012-08-04T08:32:50Z 1377.23 2012-08-04T08:32:51Z 1377.71 2012-08-04T08:32:52Z 1379.63 2012-08-04T08:32:53Z 1381.55 2012-08-04T08:32:54Z 1382.51 2012-08-04T08:32:55Z 1382.99 2012-08-04T08:32:56Z 1386.36 2012-08-04T08:32:59Z 1386.84 2012-08-04T08:33:00Z 1387.32 2012-08-04T08:33:01Z 1387.8 2012-08-04T08:33:02Z 1388.28 2012-08-04T08:33:03Z 1388.76 2012-08-04T08:33:04Z 1389.24 2012-08-04T08:33:05Z 1390.2 2012-08-04T08:33:06Z 1391.17 2012-08-04T08:33:07Z 1392.13 2012-08-04T08:33:08Z 1393.09 2012-08-04T08:33:09Z 1394.05 2012-08-04T08:33:10Z 1395.97 2012-08-04T08:33:13Z 1396.45 2012-08-04T08:33:14Z 1396.45 2012-08-04T08:33:15Z 1397.41 2012-08-04T08:33:16Z 1397.89 2012-08-04T08:33:17Z 1397.89 2012-08-04T08:33:18Z 1397.89 2012-08-04T08:33:19Z 1398.37 2012-08-04T08:33:20Z 1398.86 2012-08-04T08:33:21Z 1398.86 2012-08-04T08:33:22Z 1398.86 2012-08-04T08:33:23Z 1401.74 2012-08-04T08:33:32Z 1402.7 2012-08-04T08:33:44Z 1401.74 2012-08-04T08:33:56Z 1402.7 2012-08-04T08:34:12Z 1400.3 2012-08-04T08:34:21Z 1402.7 2012-08-04T08:34:27Z 1402.7 2012-08-04T08:34:28Z 1403.18 2012-08-04T08:34:29Z 1403.66 2012-08-04T08:34:30Z 1403.66 2012-08-04T08:34:31Z 1404.62 2012-08-04T08:34:32Z 1404.14 2012-08-04T08:34:33Z 1404.14 2012-08-04T08:34:34Z 1404.62 2012-08-04T08:34:35Z 1404.62 2012-08-04T08:34:36Z 1404.14 2012-08-04T08:34:37Z 1404.14 2012-08-04T08:34:38Z 1402.7 2012-08-04T08:34:42Z 1399.82 2012-08-04T08:34:46Z 1399.34 2012-08-04T08:34:54Z 1399.82 2012-08-04T08:35:02Z 1401.74 2012-08-04T08:35:13Z 1403.66 2012-08-04T08:35:23Z 1402.7 2012-08-04T08:35:30Z 1401.26 2012-08-04T08:35:32Z 1400.3 2012-08-04T08:35:33Z 1400.3 2012-08-04T08:35:34Z 1400.3 2012-08-04T08:35:35Z 1400.3 2012-08-04T08:35:36Z 1400.3 2012-08-04T08:35:37Z 1399.82 2012-08-04T08:35:38Z 1400.3 2012-08-04T08:35:39Z 1401.26 2012-08-04T08:35:40Z 1403.66 2012-08-04T08:35:43Z 1405.58 2012-08-04T08:35:46Z 1405.1 2012-08-04T08:35:47Z 1406.55 2012-08-04T08:35:48Z 1406.07 2012-08-04T08:35:56Z 1406.07 2012-08-04T08:35:57Z 1405.58 2012-08-04T08:35:58Z 1406.07 2012-08-04T08:35:59Z 1406.07 2012-08-04T08:36:00Z 1406.55 2012-08-04T08:36:01Z 1407.03 2012-08-04T08:36:02Z 1407.51 2012-08-04T08:36:03Z 1407.99 2012-08-04T08:36:04Z 1407.99 2012-08-04T08:36:05Z 1408.47 2012-08-04T08:36:06Z 1408.47 2012-08-04T08:36:07Z 1409.43 2012-08-04T08:36:08Z 1410.39 2012-08-04T08:36:09Z 1410.39 2012-08-04T08:36:10Z 1410.87 2012-08-04T08:36:11Z 1411.83 2012-08-04T08:36:12Z 1412.79 2012-08-04T08:36:13Z 1413.28 2012-08-04T08:36:14Z 1414.72 2012-08-04T08:36:15Z 1416.16 2012-08-04T08:36:16Z 1417.6 2012-08-04T08:36:17Z 1419.04 2012-08-04T08:36:18Z 1423.37 2012-08-04T08:36:21Z 1424.81 2012-08-04T08:36:22Z 1426.25 2012-08-04T08:36:23Z 1427.21 2012-08-04T08:36:24Z 1427.7 2012-08-04T08:36:25Z 1431.06 2012-08-04T08:36:28Z 1431.54 2012-08-04T08:36:29Z 1434.91 2012-08-04T08:36:32Z 1437.31 2012-08-04T08:36:35Z 1437.31 2012-08-04T08:36:36Z 1437.31 2012-08-04T08:36:37Z 1437.79 2012-08-04T08:36:38Z 1439.23 2012-08-04T08:36:40Z 1441.15 2012-08-04T08:36:43Z 1442.6 2012-08-04T08:36:44Z 1442.6 2012-08-04T08:36:45Z 1443.56 2012-08-04T08:36:46Z 1444.04 2012-08-04T08:36:47Z 1445.48 2012-08-04T08:36:49Z 1446.92 2012-08-04T08:36:57Z 1443.56 2012-08-04T08:37:05Z 1442.6 2012-08-04T08:37:07Z 1440.67 2012-08-04T08:37:10Z 1440.19 2012-08-04T08:37:11Z 1439.71 2012-08-04T08:37:12Z 1439.71 2012-08-04T08:37:13Z 1439.23 2012-08-04T08:37:14Z 1439.23 2012-08-04T08:37:15Z 1439.71 2012-08-04T08:37:16Z 1440.67 2012-08-04T08:37:17Z 1441.15 2012-08-04T08:37:18Z 1441.63 2012-08-04T08:37:19Z 1442.11 2012-08-04T08:37:20Z 1441.63 2012-08-04T08:37:23Z 1439.71 2012-08-04T08:37:28Z 1439.23 2012-08-04T08:37:29Z 1439.23 2012-08-04T08:37:30Z 1438.75 2012-08-04T08:37:31Z 1438.27 2012-08-04T08:37:32Z 1438.75 2012-08-04T08:37:33Z 1438.27 2012-08-04T08:37:34Z 1438.75 2012-08-04T08:37:42Z 1439.23 2012-08-04T08:37:43Z 1439.23 2012-08-04T08:37:44Z 1439.71 2012-08-04T08:37:52Z 1440.67 2012-08-04T08:37:58Z 1440.67 2012-08-04T08:37:59Z 1442.6 2012-08-04T08:38:06Z 1445.48 2012-08-04T08:38:10Z 1445.96 2012-08-04T08:38:11Z 1447.88 2012-08-04T08:38:13Z 1449.81 2012-08-04T08:38:15Z 1450.29 2012-08-04T08:38:16Z 1450.77 2012-08-04T08:38:17Z 1451.25 2012-08-04T08:38:18Z 1452.21 2012-08-04T08:38:19Z 1452.69 2012-08-04T08:38:20Z 1452.21 2012-08-04T08:38:29Z 1448.84 2012-08-04T08:38:37Z 1445.48 2012-08-04T08:38:46Z 1441.63 2012-08-04T08:38:52Z 1444.04 2012-08-04T08:39:08Z 1445.48 2012-08-04T08:39:21Z 1447.88 2012-08-04T08:39:33Z 1448.84 2012-08-04T08:39:35Z 1461.82 2012-08-04T09:09:39Z 1459.9 2012-08-04T09:09:40Z 1463.74 2012-08-04T09:09:49Z 1471.44 2012-08-04T09:09:52Z 1467.11 2012-08-04T09:09:53Z 1470.47 2012-08-04T09:09:59Z 1470.47 2012-08-04T09:10:00Z 1462.3 2012-08-04T09:10:01Z 1472.4 2012-08-04T09:10:02Z 1472.88 2012-08-04T09:10:03Z 1473.36 2012-08-04T09:10:07Z 1474.32 2012-08-04T09:10:18Z 1474.32 2012-08-04T09:10:38Z 1473.36 2012-08-04T09:10:47Z 1472.4 2012-08-04T09:11:00Z 1471.44 2012-08-04T09:11:06Z 1470.47 2012-08-04T09:11:08Z 1470.47 2012-08-04T09:11:09Z 1469.99 2012-08-04T09:11:10Z 1469.03 2012-08-04T09:11:13Z 1467.59 2012-08-04T09:11:17Z 1467.11 2012-08-04T09:11:18Z 1467.59 2012-08-04T09:11:19Z 1467.11 2012-08-04T09:11:20Z 1467.59 2012-08-04T09:11:21Z 1466.63 2012-08-04T09:11:32Z 1467.59 2012-08-04T09:11:46Z 1469.99 2012-08-04T09:11:59Z 1472.4 2012-08-04T09:12:16Z 1476.24 2012-08-04T09:12:30Z 1476.24 2012-08-04T09:12:31Z 1479.61 2012-08-04T09:12:40Z 1482.01 2012-08-04T09:12:52Z 1482.97 2012-08-04T09:12:54Z 1485.37 2012-08-04T09:13:07Z 1486.34 2012-08-04T09:13:08Z 1485.85 2012-08-04T09:13:09Z 1486.82 2012-08-04T09:13:10Z 1487.78 2012-08-04T09:13:11Z 1491.14 2012-08-04T09:13:19Z 1491.14 2012-08-04T09:13:20Z 1493.06 2012-08-04T09:13:24Z 1495.95 2012-08-04T09:13:30Z 1499.31 2012-08-04T09:13:34Z 1500.27 2012-08-04T09:13:36Z 1503.64 2012-08-04T09:13:47Z 1507 2012-08-04T09:13:51Z 1508.93 2012-08-04T09:13:56Z 1506.52 2012-08-04T09:14:01Z 1507 2012-08-04T09:14:02Z 1507.97 2012-08-04T09:14:03Z 1508.93 2012-08-04T09:14:04Z 1510.37 2012-08-04T09:14:13Z 1510.37 2012-08-04T09:14:26Z 1509.89 2012-08-04T09:14:33Z 1513.25 2012-08-04T09:14:43Z 1514.21 2012-08-04T09:14:45Z 1512.77 2012-08-04T09:14:54Z 1515.66 2012-08-04T09:15:06Z 1519.02 2012-08-04T09:15:16Z 1520.46 2012-08-04T09:15:20Z 1524.31 2012-08-04T09:15:26Z 1524.31 2012-08-04T09:15:27Z 1524.79 2012-08-04T09:15:38Z 1526.23 2012-08-04T09:15:53Z 1526.71 2012-08-04T09:15:54Z 1526.71 2012-08-04T09:15:55Z 1530.08 2012-08-04T09:16:03Z 1532.48 2012-08-04T09:16:11Z 1533.44 2012-08-04T09:16:20Z 1535.36 2012-08-04T09:16:21Z 1536.8 2012-08-04T09:16:22Z 1539.21 2012-08-04T09:16:23Z 1541.61 2012-08-04T09:16:24Z 1543.05 2012-08-04T09:16:25Z 1545.46 2012-08-04T09:16:27Z 1546.42 2012-08-04T09:16:28Z 1549.78 2012-08-04T09:16:31Z 1551.71 2012-08-04T09:16:33Z 1552.19 2012-08-04T09:16:34Z 1553.15 2012-08-04T09:16:35Z 1553.63 2012-08-04T09:16:36Z 1554.11 2012-08-04T09:16:37Z 1555.07 2012-08-04T09:16:38Z 1555.55 2012-08-04T09:16:39Z 1555.55 2012-08-04T09:16:40Z 1556.51 2012-08-04T09:16:47Z 1557.95 2012-08-04T09:16:49Z 1557.47 2012-08-04T09:16:50Z 1558.43 2012-08-04T09:16:51Z 1559.4 2012-08-04T09:16:52Z 1559.88 2012-08-04T09:16:53Z 1562.28 2012-08-04T09:17:02Z 1564.2 2012-08-04T09:17:06Z 1566.12 2012-08-04T09:17:16Z 1568.05 2012-08-04T09:17:23Z 1568.53 2012-08-04T09:17:25Z 1571.89 2012-08-04T09:17:37Z 1571.89 2012-08-04T09:17:39Z 1572.37 2012-08-04T09:17:48Z 1572.37 2012-08-04T09:17:49Z 1571.89 2012-08-04T09:17:50Z 1572.85 2012-08-04T09:17:51Z 1572.37 2012-08-04T09:17:52Z 1569.01 2012-08-04T09:17:58Z 1568.05 2012-08-04T09:17:59Z 1567.09 2012-08-04T09:18:00Z 1565.64 2012-08-04T09:18:04Z 1565.16 2012-08-04T09:18:05Z 1564.68 2012-08-04T09:18:06Z 1564.68 2012-08-04T09:18:07Z 1564.2 2012-08-04T09:18:08Z 1564.68 2012-08-04T09:18:09Z 1564.68 2012-08-04T09:18:10Z 1564.68 2012-08-04T09:18:11Z 1564.2 2012-08-04T09:18:12Z 1563.24 2012-08-04T09:18:13Z 1564.68 2012-08-04T09:18:23Z 1567.09 2012-08-04T09:18:27Z 1568.53 2012-08-04T09:18:29Z 1569.49 2012-08-04T09:18:38Z 1569.49 2012-08-04T09:18:51Z 1566.61 2012-08-04T09:18:56Z 1563.24 2012-08-04T09:19:04Z 1563.72 2012-08-04T09:19:15Z 1563.72 2012-08-04T09:19:16Z 1567.09 2012-08-04T09:19:20Z 1570.93 2012-08-04T09:19:23Z 1574.3 2012-08-04T09:19:27Z 1577.66 2012-08-04T09:19:40Z 1580.54 2012-08-04T09:19:54Z 1583.43 2012-08-04T09:20:02Z 1582.47 2012-08-04T09:20:15Z 1579.58 2012-08-04T09:20:24Z 1583.43 2012-08-04T09:20:33Z 1584.87 2012-08-04T09:20:35Z 1586.79 2012-08-04T09:20:44Z 1589.68 2012-08-04T09:20:46Z 1589.68 2012-08-04T09:20:47Z 1591.6 2012-08-04T09:20:49Z 1595.45 2012-08-04T09:20:52Z 1596.41 2012-08-04T09:20:53Z 1596.89 2012-08-04T09:20:54Z 1601.21 2012-08-04T09:20:56Z 1604.58 2012-08-04T09:21:00Z 1605.54 2012-08-04T09:21:02Z 1606.5 2012-08-04T09:21:04Z 1607.46 2012-08-04T09:21:05Z 1607.94 2012-08-04T09:21:06Z 1608.42 2012-08-04T09:21:07Z 1609.86 2012-08-04T09:21:08Z 1608.9 2012-08-04T09:21:09Z 1608.9 2012-08-04T09:21:10Z 1608.42 2012-08-04T09:21:11Z 1608.9 2012-08-04T09:21:12Z 1609.38 2012-08-04T09:21:19Z 1610.35 2012-08-04T09:21:21Z 1611.31 2012-08-04T09:21:22Z 1612.27 2012-08-04T09:21:23Z 1613.71 2012-08-04T09:21:25Z 1614.67 2012-08-04T09:21:26Z 1616.11 2012-08-04T09:21:30Z 1617.07 2012-08-04T09:21:31Z 1618.04 2012-08-04T09:21:32Z 1619 2012-08-04T09:21:33Z 1619.96 2012-08-04T09:21:34Z 1622.36 2012-08-04T09:21:40Z 1626.21 2012-08-04T09:21:48Z 1626.21 2012-08-04T09:21:49Z 1624.77 2012-08-04T09:21:51Z 1623.8 2012-08-04T09:21:53Z 1623.32 2012-08-04T09:21:59Z 1625.25 2012-08-04T09:22:00Z 1625.25 2012-08-04T09:22:01Z 1626.69 2012-08-04T09:22:10Z 1629.57 2012-08-04T09:22:19Z 1627.65 2012-08-04T09:22:28Z 1624.28 2012-08-04T09:22:33Z 1623.8 2012-08-04T09:22:34Z 1621.88 2012-08-04T09:22:38Z 1619 2012-08-04T09:22:44Z 1618.52 2012-08-04T09:22:45Z 1618.04 2012-08-04T09:22:46Z 1618.04 2012-08-04T09:22:47Z 1618.52 2012-08-04T09:22:48Z 1616.11 2012-08-04T09:22:57Z 1614.67 2012-08-04T09:23:01Z 1614.67 2012-08-04T09:23:02Z 1614.67 2012-08-04T09:23:03Z 1613.23 2012-08-04T09:23:04Z 1613.23 2012-08-04T09:23:05Z 1612.27 2012-08-04T09:23:06Z 1613.23 2012-08-04T09:23:07Z 1613.23 2012-08-04T09:23:08Z 1613.71 2012-08-04T09:23:09Z 1614.19 2012-08-04T09:23:10Z 1615.15 2012-08-04T09:23:11Z 1614.67 2012-08-04T09:23:14Z 1615.15 2012-08-04T09:23:15Z 1615.63 2012-08-04T09:23:16Z 1616.59 2012-08-04T09:23:17Z 1616.59 2012-08-04T09:23:18Z 1617.07 2012-08-04T09:23:19Z 1618.52 2012-08-04T09:23:22Z 1618.04 2012-08-04T09:23:23Z 1621.4 2012-08-04T09:23:28Z 1622.36 2012-08-04T09:23:35Z 1621.88 2012-08-04T09:23:37Z 1621.88 2012-08-04T09:23:38Z 1622.84 2012-08-04T09:23:39Z 1624.77 2012-08-04T09:23:40Z 1626.21 2012-08-04T09:23:41Z 1627.65 2012-08-04T09:23:42Z 1628.13 2012-08-04T09:23:43Z 1630.05 2012-08-04T09:23:44Z 1630.53 2012-08-04T09:23:45Z 1631.98 2012-08-04T09:23:46Z 1632.94 2012-08-04T09:23:47Z 1632.46 2012-08-04T09:23:48Z 1632.94 2012-08-04T09:23:49Z 1632.94 2012-08-04T09:23:50Z 1632.46 2012-08-04T09:23:51Z 1631.98 2012-08-04T09:23:52Z 1631.98 2012-08-04T09:23:53Z 1631.98 2012-08-04T09:23:54Z 1632.94 2012-08-04T09:23:55Z 1634.38 2012-08-04T09:23:56Z 1634.86 2012-08-04T09:23:57Z 1636.3 2012-08-04T09:23:58Z 1638.7 2012-08-04T09:23:59Z 1642.55 2012-08-04T09:24:02Z 1647.36 2012-08-04T09:24:04Z 1651.2 2012-08-04T09:24:07Z 1651.68 2012-08-04T09:24:09Z 1651.68 2012-08-04T09:24:11Z 1651.2 2012-08-04T09:24:12Z 1651.2 2012-08-04T09:24:14Z 1651.2 2012-08-04T09:24:15Z 1652.16 2012-08-04T09:24:16Z 1652.16 2012-08-04T09:24:17Z 1653.12 2012-08-04T09:24:18Z 1654.57 2012-08-04T09:24:19Z 1656.01 2012-08-04T09:24:20Z 1660.81 2012-08-04T09:24:24Z 1664.66 2012-08-04T09:24:26Z 1665.62 2012-08-04T09:24:27Z 1669.95 2012-08-04T09:24:30Z 1671.39 2012-08-04T09:24:32Z 1670.43 2012-08-04T09:24:33Z 1670.43 2012-08-04T09:24:34Z 1670.91 2012-08-04T09:24:35Z 1671.39 2012-08-04T09:24:36Z 1670.91 2012-08-04T09:24:37Z 1671.87 2012-08-04T09:24:38Z 1671.87 2012-08-04T09:24:39Z 1673.31 2012-08-04T09:24:40Z 1674.27 2012-08-04T09:24:41Z 1675.72 2012-08-04T09:24:42Z 1679.08 2012-08-04T09:24:45Z 1681.48 2012-08-04T09:24:47Z 1683.89 2012-08-04T09:24:49Z 1683.89 2012-08-04T09:24:52Z 1683.41 2012-08-04T09:24:53Z 1683.41 2012-08-04T09:24:54Z 1683.89 2012-08-04T09:24:55Z 1684.37 2012-08-04T09:24:56Z 1685.81 2012-08-04T09:24:57Z 1686.77 2012-08-04T09:24:58Z 1689.65 2012-08-04T09:25:00Z 1691.58 2012-08-04T09:25:03Z 1691.58 2012-08-04T09:25:04Z 1692.06 2012-08-04T09:25:05Z 1692.06 2012-08-04T09:25:06Z 1692.54 2012-08-04T09:25:07Z 1693.02 2012-08-04T09:25:08Z 1693.98 2012-08-04T09:25:09Z 1694.46 2012-08-04T09:25:10Z 1695.42 2012-08-04T09:25:11Z 1696.38 2012-08-04T09:25:12Z 1697.34 2012-08-04T09:25:13Z 1700.23 2012-08-04T09:25:15Z 1702.63 2012-08-04T09:25:18Z 1703.59 2012-08-04T09:25:19Z 1704.07 2012-08-04T09:25:20Z 1706 2012-08-04T09:25:21Z 1707.92 2012-08-04T09:25:22Z 1708.88 2012-08-04T09:25:23Z 1709.36 2012-08-04T09:25:24Z 1710.8 2012-08-04T09:25:25Z 1711.76 2012-08-04T09:25:26Z 1711.76 2012-08-04T09:25:29Z 1712.25 2012-08-04T09:25:30Z 1712.73 2012-08-04T09:25:31Z 1713.21 2012-08-04T09:25:32Z 1713.21 2012-08-04T09:25:33Z 1714.17 2012-08-04T09:25:34Z 1715.61 2012-08-04T09:25:35Z 1716.57 2012-08-04T09:25:36Z 1718.01 2012-08-04T09:25:37Z 1718.49 2012-08-04T09:25:38Z 1720.42 2012-08-04T09:25:39Z 1719.94 2012-08-04T09:25:40Z 1718.97 2012-08-04T09:25:42Z 1719.46 2012-08-04T09:25:43Z 1719.46 2012-08-04T09:25:44Z 1719.46 2012-08-04T09:25:45Z 1718.97 2012-08-04T09:25:46Z 1719.94 2012-08-04T09:25:47Z 1721.38 2012-08-04T09:25:48Z 1721.86 2012-08-04T09:25:49Z 1723.3 2012-08-04T09:25:50Z 1724.74 2012-08-04T09:25:51Z 1724.74 2012-08-04T09:25:53Z 1725.22 2012-08-04T09:25:56Z 1725.22 2012-08-04T09:25:57Z 1725.7 2012-08-04T09:25:58Z 1727.15 2012-08-04T09:25:59Z 1728.11 2012-08-04T09:26:00Z 1729.07 2012-08-04T09:26:01Z 1731.95 2012-08-04T09:26:04Z 1731.47 2012-08-04T09:26:06Z 1730.99 2012-08-04T09:26:07Z 1730.99 2012-08-04T09:26:08Z 1730.99 2012-08-04T09:26:09Z 1731.47 2012-08-04T09:26:10Z 1732.43 2012-08-04T09:26:11Z 1733.39 2012-08-04T09:26:12Z 1734.84 2012-08-04T09:26:13Z 1736.28 2012-08-04T09:26:14Z 1736.28 2012-08-04T09:26:15Z 1736.76 2012-08-04T09:26:17Z 1736.76 2012-08-04T09:26:18Z 1737.24 2012-08-04T09:26:19Z 1737.72 2012-08-04T09:26:20Z 1739.16 2012-08-04T09:26:21Z 1740.12 2012-08-04T09:26:22Z 1741.08 2012-08-04T09:26:23Z 1742.53 2012-08-04T09:26:24Z 1746.37 2012-08-04T09:26:27Z 1748.29 2012-08-04T09:26:29Z 1748.78 2012-08-04T09:26:30Z 1749.26 2012-08-04T09:26:34Z 1749.26 2012-08-04T09:26:35Z 1749.26 2012-08-04T09:26:36Z 1749.74 2012-08-04T09:26:38Z 1750.22 2012-08-04T09:26:39Z 1751.66 2012-08-04T09:26:40Z 1752.62 2012-08-04T09:26:41Z 1753.58 2012-08-04T09:26:42Z 1755.5 2012-08-04T09:26:43Z 1756.95 2012-08-04T09:26:44Z 1757.43 2012-08-04T09:26:45Z 1758.87 2012-08-04T09:26:46Z 1759.35 2012-08-04T09:26:47Z 1760.31 2012-08-04T09:26:48Z 1761.27 2012-08-04T09:26:49Z 1761.27 2012-08-04T09:26:50Z 1761.75 2012-08-04T09:26:51Z 1762.23 2012-08-04T09:26:53Z 1762.23 2012-08-04T09:26:54Z 1762.71 2012-08-04T09:26:55Z 1763.68 2012-08-04T09:26:56Z 1763.68 2012-08-04T09:26:57Z 1765.6 2012-08-04T09:26:58Z 1766.56 2012-08-04T09:26:59Z 1769.92 2012-08-04T09:27:02Z 1771.37 2012-08-04T09:27:03Z 1772.33 2012-08-04T09:27:04Z 1772.81 2012-08-04T09:27:05Z 1772.81 2012-08-04T09:27:06Z 1773.77 2012-08-04T09:27:07Z 1772.81 2012-08-04T09:27:10Z 1773.29 2012-08-04T09:27:11Z 1773.77 2012-08-04T09:27:12Z 1773.77 2012-08-04T09:27:13Z 1774.25 2012-08-04T09:27:14Z 1774.73 2012-08-04T09:27:15Z 1775.69 2012-08-04T09:27:16Z 1776.17 2012-08-04T09:27:17Z 1777.61 2012-08-04T09:27:18Z 1777.61 2012-08-04T09:27:19Z 1780.02 2012-08-04T09:27:20Z 1780.98 2012-08-04T09:27:21Z 1781.94 2012-08-04T09:27:22Z 1782.9 2012-08-04T09:27:23Z 1783.86 2012-08-04T09:27:24Z 1784.34 2012-08-04T09:27:25Z 1783.86 2012-08-04T09:27:26Z 1783.86 2012-08-04T09:27:28Z 1784.82 2012-08-04T09:27:31Z 1784.82 2012-08-04T09:27:32Z 1785.31 2012-08-04T09:27:33Z 1787.23 2012-08-04T09:27:34Z 1788.67 2012-08-04T09:27:36Z 1790.11 2012-08-04T09:27:37Z 1791.55 2012-08-04T09:27:39Z 1792.52 2012-08-04T09:27:40Z 1794.44 2012-08-04T09:27:41Z 1794.92 2012-08-04T09:27:42Z 1795.88 2012-08-04T09:27:43Z 1797.32 2012-08-04T09:27:44Z 1799.24 2012-08-04T09:27:46Z 1799.24 2012-08-04T09:27:47Z 1799.73 2012-08-04T09:27:48Z 1799.24 2012-08-04T09:27:49Z 1800.69 2012-08-04T09:27:50Z 1802.13 2012-08-04T09:27:51Z 1803.09 2012-08-04T09:27:52Z 1803.09 2012-08-04T09:27:53Z 1802.61 2012-08-04T09:27:56Z 1802.61 2012-08-04T09:27:57Z 1802.61 2012-08-04T09:27:58Z 1803.09 2012-08-04T09:27:59Z 1803.57 2012-08-04T09:28:00Z 1804.53 2012-08-04T09:28:01Z 1805.01 2012-08-04T09:28:02Z 1805.97 2012-08-04T09:28:03Z 1806.45 2012-08-04T09:28:04Z 1807.42 2012-08-04T09:28:05Z 1810.3 2012-08-04T09:28:07Z 1811.26 2012-08-04T09:28:08Z 1816.07 2012-08-04T09:28:13Z 1817.51 2012-08-04T09:28:19Z 1817.51 2012-08-04T09:28:20Z 1817.03 2012-08-04T09:28:21Z 1817.99 2012-08-04T09:28:22Z 1817.99 2012-08-04T09:28:23Z 1819.43 2012-08-04T09:28:24Z 1821.35 2012-08-04T09:28:25Z 1822.32 2012-08-04T09:28:26Z 1823.76 2012-08-04T09:28:27Z 1824.72 2012-08-04T09:28:28Z 1826.64 2012-08-04T09:28:29Z 1829.05 2012-08-04T09:28:30Z 1830.01 2012-08-04T09:28:31Z 1831.45 2012-08-04T09:28:32Z 1831.93 2012-08-04T09:28:33Z 1832.89 2012-08-04T09:28:34Z 1834.33 2012-08-04T09:28:35Z 1835.29 2012-08-04T09:28:36Z 1836.26 2012-08-04T09:28:37Z 1835.77 2012-08-04T09:28:38Z 1835.77 2012-08-04T09:28:39Z 1837.22 2012-08-04T09:28:40Z 1837.7 2012-08-04T09:28:41Z 1839.14 2012-08-04T09:28:42Z 1838.66 2012-08-04T09:28:43Z 1838.66 2012-08-04T09:28:44Z 1838.66 2012-08-04T09:28:45Z 1839.14 2012-08-04T09:28:46Z 1840.58 2012-08-04T09:28:47Z 1841.54 2012-08-04T09:28:48Z 1842.02 2012-08-04T09:28:49Z 1842.98 2012-08-04T09:28:50Z 1844.43 2012-08-04T09:28:51Z 1847.79 2012-08-04T09:28:54Z 1847.79 2012-08-04T09:28:55Z 1851.64 2012-08-04T09:28:58Z 1851.64 2012-08-04T09:28:59Z 1852.12 2012-08-04T09:29:00Z 1853.08 2012-08-04T09:29:01Z 1853.08 2012-08-04T09:29:02Z 1854.04 2012-08-04T09:29:03Z 1854.04 2012-08-04T09:29:04Z 1854.52 2012-08-04T09:29:05Z 1855.48 2012-08-04T09:29:06Z 1856.44 2012-08-04T09:29:07Z 1857.4 2012-08-04T09:29:08Z 1857.89 2012-08-04T09:29:09Z 1859.33 2012-08-04T09:29:10Z 1859.81 2012-08-04T09:29:11Z 1860.77 2012-08-04T09:29:12Z 1862.21 2012-08-04T09:29:14Z 1863.65 2012-08-04T09:29:15Z 1864.13 2012-08-04T09:29:16Z 1864.61 2012-08-04T09:29:17Z 1865.09 2012-08-04T09:29:18Z 1865.09 2012-08-04T09:29:19Z 1866.06 2012-08-04T09:29:20Z 1867.02 2012-08-04T09:29:21Z 1867.5 2012-08-04T09:29:22Z 1867.98 2012-08-04T09:29:23Z 1868.46 2012-08-04T09:29:24Z 1868.94 2012-08-04T09:29:25Z 1867.98 2012-08-04T09:29:26Z 1868.46 2012-08-04T09:29:27Z 1869.9 2012-08-04T09:29:28Z 1871.82 2012-08-04T09:29:29Z 1872.3 2012-08-04T09:29:30Z 1873.75 2012-08-04T09:29:31Z 1873.75 2012-08-04T09:29:35Z 1873.75 2012-08-04T09:29:36Z 1874.23 2012-08-04T09:29:37Z 1874.23 2012-08-04T09:29:38Z 1875.19 2012-08-04T09:29:39Z 1878.07 2012-08-04T09:29:40Z 1879.51 2012-08-04T09:29:41Z 1883.84 2012-08-04T09:29:44Z 1883.84 2012-08-04T09:29:45Z 1883.36 2012-08-04T09:29:46Z 1883.36 2012-08-04T09:29:47Z 1884.32 2012-08-04T09:29:48Z 1885.28 2012-08-04T09:29:49Z 1886.24 2012-08-04T09:29:50Z 1889.61 2012-08-04T09:29:51Z 1890.57 2012-08-04T09:29:52Z 1894.42 2012-08-04T09:29:56Z 1895.86 2012-08-04T09:29:57Z 1898.26 2012-08-04T09:29:59Z 1897.78 2012-08-04T09:30:01Z 1897.78 2012-08-04T09:30:02Z 1899.22 2012-08-04T09:30:03Z 1901.14 2012-08-04T09:30:04Z 1904.99 2012-08-04T09:30:09Z 1907.39 2012-08-04T09:30:12Z 1908.35 2012-08-04T09:30:15Z 1908.35 2012-08-04T09:30:16Z 1911.24 2012-08-04T09:30:19Z 1911.72 2012-08-04T09:30:20Z 1917.01 2012-08-04T09:30:24Z 1916.53 2012-08-04T09:30:25Z 1915.56 2012-08-04T09:30:28Z 1915.08 2012-08-04T09:30:29Z 1915.08 2012-08-04T09:30:30Z 1915.08 2012-08-04T09:30:31Z 1916.04 2012-08-04T09:30:32Z 1916.53 2012-08-04T09:30:33Z 1917.01 2012-08-04T09:30:34Z 1917.49 2012-08-04T09:30:35Z 1918.45 2012-08-04T09:30:36Z 1920.37 2012-08-04T09:30:37Z 1923.25 2012-08-04T09:30:38Z 1925.66 2012-08-04T09:30:41Z 1926.62 2012-08-04T09:30:42Z 1927.1 2012-08-04T09:30:43Z 1928.54 2012-08-04T09:30:44Z 1927.1 2012-08-04T09:30:45Z 1925.66 2012-08-04T09:30:47Z 1925.66 2012-08-04T09:30:48Z 1926.62 2012-08-04T09:30:50Z 1927.58 2012-08-04T09:30:52Z 1928.06 2012-08-04T09:30:53Z 1928.54 2012-08-04T09:30:54Z 1930.46 2012-08-04T09:30:55Z 1930.46 2012-08-04T09:30:56Z 1932.39 2012-08-04T09:30:58Z 1933.83 2012-08-04T09:30:59Z 1936.23 2012-08-04T09:31:00Z 1936.71 2012-08-04T09:31:01Z 1939.12 2012-08-04T09:31:02Z 1938.64 2012-08-04T09:31:03Z 1939.12 2012-08-04T09:31:04Z 1939.12 2012-08-04T09:31:05Z 1939.6 2012-08-04T09:31:06Z 1941.52 2012-08-04T09:31:07Z 1942.96 2012-08-04T09:31:08Z 1943.44 2012-08-04T09:31:09Z 1942.96 2012-08-04T09:31:10Z 1941.52 2012-08-04T09:31:11Z 1942 2012-08-04T09:31:12Z 1942 2012-08-04T09:31:13Z 1942 2012-08-04T09:31:14Z 1942 2012-08-04T09:31:15Z 1942.48 2012-08-04T09:31:16Z 1943.44 2012-08-04T09:31:17Z 1943.92 2012-08-04T09:31:18Z 1943.92 2012-08-04T09:31:19Z 1943.92 2012-08-04T09:31:20Z 1945.85 2012-08-04T09:31:21Z 1946.33 2012-08-04T09:31:22Z 1946.81 2012-08-04T09:31:23Z 1946.81 2012-08-04T09:31:24Z 1946.81 2012-08-04T09:31:25Z 1946.81 2012-08-04T09:31:26Z 1946.81 2012-08-04T09:31:27Z 1946.33 2012-08-04T09:31:29Z 1946.33 2012-08-04T09:31:38Z 1948.73 2012-08-04T09:33:14Z 1951.13 2012-08-04T09:33:17Z 1953.54 2012-08-04T09:33:21Z 1953.54 2012-08-04T09:33:24Z 1956.42 2012-08-04T09:33:30Z 1957.38 2012-08-04T09:33:31Z 1958.82 2012-08-04T09:33:32Z 1959.78 2012-08-04T09:33:33Z 1961.23 2012-08-04T09:33:34Z 1961.23 2012-08-04T09:33:35Z 1962.67 2012-08-04T09:33:36Z 1963.15 2012-08-04T09:33:37Z 1964.11 2012-08-04T09:33:38Z 1966.03 2012-08-04T09:33:39Z 1967.48 2012-08-04T09:33:40Z 1968.92 2012-08-04T09:33:41Z 1970.36 2012-08-04T09:33:42Z 1971.8 2012-08-04T09:33:44Z 1973.24 2012-08-04T09:33:45Z 1973.72 2012-08-04T09:33:46Z 1974.69 2012-08-04T09:33:47Z 1976.13 2012-08-04T09:33:48Z 1976.13 2012-08-04T09:33:49Z 1977.09 2012-08-04T09:33:50Z 1978.53 2012-08-04T09:33:51Z 1978.53 2012-08-04T09:33:52Z 1979.97 2012-08-04T09:33:53Z 1981.41 2012-08-04T09:33:54Z 1981.9 2012-08-04T09:33:56Z 1984.3 2012-08-04T09:33:57Z 1986.7 2012-08-04T09:33:58Z 1987.66 2012-08-04T09:33:59Z 1989.1 2012-08-04T09:34:00Z 1988.14 2012-08-04T09:34:01Z 1987.66 2012-08-04T09:34:02Z 1989.59 2012-08-04T09:34:03Z 1990.55 2012-08-04T09:34:04Z 1991.99 2012-08-04T09:34:05Z 1992.47 2012-08-04T09:34:06Z 1993.91 2012-08-04T09:34:07Z 1995.35 2012-08-04T09:34:08Z 1998.24 2012-08-04T09:34:09Z 2002.08 2012-08-04T09:34:12Z 2005.93 2012-08-04T09:34:14Z 2009.29 2012-08-04T09:34:16Z 2013.62 2012-08-04T09:34:18Z 2017.46 2012-08-04T09:34:19Z 2015.54 2012-08-04T09:34:24Z 2016.02 2012-08-04T09:34:25Z 2014.1 2012-08-04T09:34:30Z 2014.1 2012-08-04T09:34:52Z 2050.63 2012-08-04T09:58:01Z 2050.63 2012-08-04T09:58:02Z 2053.03 2012-08-04T09:58:13Z 2055.92 2012-08-04T09:58:20Z 2055.92 2012-08-04T09:58:21Z 2059.28 2012-08-04T09:58:30Z 2062.17 2012-08-04T09:58:41Z 2065.53 2012-08-04T09:59:05Z 2066.01 2012-08-04T09:59:29Z 2066.01 2012-08-04T09:59:32Z 2066.97 2012-08-04T09:59:36Z 2066.97 2012-08-04T09:59:46Z 2066.97 2012-08-04T09:59:48Z 2067.45 2012-08-04T09:59:49Z 2067.45 2012-08-04T09:59:50Z 2067.93 2012-08-04T09:59:51Z 2067.93 2012-08-04T09:59:52Z 2068.41 2012-08-04T09:59:53Z 2068.41 2012-08-04T09:59:54Z 2068.89 2012-08-04T09:59:55Z 2068.89 2012-08-04T09:59:56Z 2067.93 2012-08-04T10:00:03Z 2068.41 2012-08-04T10:00:04Z 2068.41 2012-08-04T10:00:05Z 2068.41 2012-08-04T10:00:09Z 2068.41 2012-08-04T10:00:10Z 2068.41 2012-08-04T10:00:11Z 2068.41 2012-08-04T10:00:12Z 2068.89 2012-08-04T10:00:13Z 2068.89 2012-08-04T10:00:20Z 2070.34 2012-08-04T10:00:21Z 2069.86 2012-08-04T10:00:22Z 2072.26 2012-08-04T10:00:30Z 2068.89 2012-08-04T10:00:35Z 2068.89 2012-08-04T10:00:36Z 2066.01 2012-08-04T10:00:42Z 2064.57 2012-08-04T10:00:44Z 2061.68 2012-08-04T10:00:46Z 2059.28 2012-08-04T10:00:48Z 2056.88 2012-08-04T10:00:49Z 2055.44 2012-08-04T10:00:50Z 2053.03 2012-08-04T10:00:51Z 2051.59 2012-08-04T10:00:52Z 2050.15 2012-08-04T10:00:53Z 2049.19 2012-08-04T10:00:54Z 2049.19 2012-08-04T10:00:55Z 2049.19 2012-08-04T10:00:56Z 2049.19 2012-08-04T10:00:57Z 2049.19 2012-08-04T10:00:58Z 2048.23 2012-08-04T10:00:59Z 2045.82 2012-08-04T10:01:01Z 2044.38 2012-08-04T10:01:02Z 2040.54 2012-08-04T10:01:04Z 2040.05 2012-08-04T10:01:05Z 2039.57 2012-08-04T10:01:06Z 2039.09 2012-08-04T10:01:07Z 2039.57 2012-08-04T10:01:08Z 2039.09 2012-08-04T10:01:09Z 2038.61 2012-08-04T10:01:10Z 2038.13 2012-08-04T10:01:11Z 2036.69 2012-08-04T10:01:12Z 2034.77 2012-08-04T10:01:13Z 2033.81 2012-08-04T10:01:14Z 2032.84 2012-08-04T10:01:15Z 2031.88 2012-08-04T10:01:16Z 2030.92 2012-08-04T10:01:17Z 2029.96 2012-08-04T10:01:18Z 2029.96 2012-08-04T10:01:19Z 2029 2012-08-04T10:01:20Z 2029 2012-08-04T10:01:21Z 2028.52 2012-08-04T10:01:22Z 2027.56 2012-08-04T10:01:23Z 2027.56 2012-08-04T10:01:24Z 2027.08 2012-08-04T10:01:25Z 2027.08 2012-08-04T10:01:26Z 2026.6 2012-08-04T10:01:27Z 2025.64 2012-08-04T10:01:28Z 2025.64 2012-08-04T10:01:29Z 2024.67 2012-08-04T10:01:30Z 2025.15 2012-08-04T10:01:31Z 2024.67 2012-08-04T10:01:32Z 2023.71 2012-08-04T10:01:33Z 2023.23 2012-08-04T10:01:34Z 2022.27 2012-08-04T10:01:35Z 2020.35 2012-08-04T10:01:36Z 2016.5 2012-08-04T10:01:38Z 2013.62 2012-08-04T10:01:40Z 2012.66 2012-08-04T10:01:41Z 2012.18 2012-08-04T10:01:42Z 2012.18 2012-08-04T10:01:43Z 2012.18 2012-08-04T10:01:44Z 2011.22 2012-08-04T10:01:45Z 2009.77 2012-08-04T10:01:46Z 2008.33 2012-08-04T10:01:47Z 2007.85 2012-08-04T10:01:48Z 2007.37 2012-08-04T10:01:49Z 2006.89 2012-08-04T10:01:50Z 2006.89 2012-08-04T10:01:51Z 2006.41 2012-08-04T10:01:52Z 2005.93 2012-08-04T10:01:53Z 2005.45 2012-08-04T10:01:54Z 2000.16 2012-08-04T10:01:58Z 1999.2 2012-08-04T10:01:59Z 1998.72 2012-08-04T10:02:00Z 1997.76 2012-08-04T10:02:01Z 1997.76 2012-08-04T10:02:02Z 1997.76 2012-08-04T10:02:03Z 1998.24 2012-08-04T10:02:04Z 1998.72 2012-08-04T10:02:05Z 1998.24 2012-08-04T10:02:06Z 1994.39 2012-08-04T10:02:08Z 1993.43 2012-08-04T10:02:09Z 1992.95 2012-08-04T10:02:10Z 1992.47 2012-08-04T10:02:11Z 1992.47 2012-08-04T10:02:12Z 1991.99 2012-08-04T10:02:13Z 1991.51 2012-08-04T10:02:14Z 1991.03 2012-08-04T10:02:15Z 1990.55 2012-08-04T10:02:16Z 1990.07 2012-08-04T10:02:17Z 1989.59 2012-08-04T10:02:18Z 1988.62 2012-08-04T10:02:19Z 1987.66 2012-08-04T10:02:20Z 1985.74 2012-08-04T10:02:21Z 1984.78 2012-08-04T10:02:22Z 1983.82 2012-08-04T10:02:23Z 1983.34 2012-08-04T10:02:24Z 1982.86 2012-08-04T10:02:25Z 1984.3 2012-08-04T10:02:26Z 1982.86 2012-08-04T10:02:27Z 1980.45 2012-08-04T10:02:28Z 1977.09 2012-08-04T10:02:30Z 1971.8 2012-08-04T10:02:32Z 1970.84 2012-08-04T10:02:33Z 1969.88 2012-08-04T10:02:34Z 1968.44 2012-08-04T10:02:35Z 1967.96 2012-08-04T10:02:36Z 1967.96 2012-08-04T10:02:37Z 1967.48 2012-08-04T10:02:38Z 1966.03 2012-08-04T10:02:39Z 1964.59 2012-08-04T10:02:40Z 1964.11 2012-08-04T10:02:41Z 1964.11 2012-08-04T10:02:42Z 1962.67 2012-08-04T10:02:43Z 1960.75 2012-08-04T10:02:44Z 1959.78 2012-08-04T10:02:45Z 1958.82 2012-08-04T10:02:46Z 1958.34 2012-08-04T10:02:47Z 1957.86 2012-08-04T10:02:48Z 1957.86 2012-08-04T10:02:49Z 1958.82 2012-08-04T10:02:50Z 1958.82 2012-08-04T10:02:51Z 1958.82 2012-08-04T10:02:52Z 1957.86 2012-08-04T10:02:53Z 1954.98 2012-08-04T10:02:55Z 1954.5 2012-08-04T10:02:56Z 1954.98 2012-08-04T10:02:57Z 1951.13 2012-08-04T10:02:59Z 1949.21 2012-08-04T10:03:00Z 1947.77 2012-08-04T10:03:01Z 1946.81 2012-08-04T10:03:02Z 1945.85 2012-08-04T10:03:03Z 1945.36 2012-08-04T10:03:04Z 1944.88 2012-08-04T10:03:05Z 1943.92 2012-08-04T10:03:06Z 1944.88 2012-08-04T10:03:07Z 1945.36 2012-08-04T10:03:08Z 1942.48 2012-08-04T10:03:14Z 1939.6 2012-08-04T10:03:18Z 1939.12 2012-08-04T10:03:19Z 1939.12 2012-08-04T10:03:20Z 1938.64 2012-08-04T10:03:21Z 1939.12 2012-08-04T10:03:22Z 1938.16 2012-08-04T10:03:23Z 1935.75 2012-08-04T10:03:26Z 1935.27 2012-08-04T10:03:27Z 1934.31 2012-08-04T10:03:28Z 1933.83 2012-08-04T10:03:29Z 1932.87 2012-08-04T10:03:30Z 1932.39 2012-08-04T10:03:31Z 1932.39 2012-08-04T10:03:32Z 1932.39 2012-08-04T10:03:33Z 1931.43 2012-08-04T10:03:35Z 1930.95 2012-08-04T10:03:36Z 1929.98 2012-08-04T10:03:38Z 1929.5 2012-08-04T10:03:39Z 1928.54 2012-08-04T10:03:40Z 1929.5 2012-08-04T10:03:41Z 1929.98 2012-08-04T10:03:42Z 1929.5 2012-08-04T10:03:43Z 1928.06 2012-08-04T10:03:44Z 1925.18 2012-08-04T10:03:45Z 1921.81 2012-08-04T10:03:46Z 1917.97 2012-08-04T10:03:49Z 1917.97 2012-08-04T10:03:52Z 1918.45 2012-08-04T10:03:53Z 1918.93 2012-08-04T10:03:54Z 1919.41 2012-08-04T10:03:55Z 1919.41 2012-08-04T10:03:56Z 1920.37 2012-08-04T10:03:57Z 1919.89 2012-08-04T10:03:58Z 1919.41 2012-08-04T10:03:59Z 1916.04 2012-08-04T10:04:02Z 1912.2 2012-08-04T10:04:05Z 1908.83 2012-08-04T10:04:08Z 1905.47 2012-08-04T10:04:10Z 1904.03 2012-08-04T10:04:13Z 1903.55 2012-08-04T10:04:14Z 1900.18 2012-08-04T10:04:17Z 1898.26 2012-08-04T10:04:20Z 1894.9 2012-08-04T10:04:22Z 1890.09 2012-08-04T10:04:25Z 1885.76 2012-08-04T10:04:27Z 1880.48 2012-08-04T10:04:29Z 1875.19 2012-08-04T10:04:31Z 1871.34 2012-08-04T10:04:33Z 1870.38 2012-08-04T10:04:34Z 1869.42 2012-08-04T10:04:35Z 1869.42 2012-08-04T10:04:36Z 1868.94 2012-08-04T10:04:37Z 1867.98 2012-08-04T10:04:38Z 1863.17 2012-08-04T10:04:40Z 1860.77 2012-08-04T10:04:42Z 1859.81 2012-08-04T10:04:43Z 1859.33 2012-08-04T10:04:44Z 1859.33 2012-08-04T10:04:45Z 1859.33 2012-08-04T10:04:46Z 1859.81 2012-08-04T10:04:47Z 1859.33 2012-08-04T10:04:48Z 1855.96 2012-08-04T10:04:50Z 1853.56 2012-08-04T10:04:51Z 1853.56 2012-08-04T10:04:52Z 1852.6 2012-08-04T10:04:53Z 1852.12 2012-08-04T10:04:54Z 1852.12 2012-08-04T10:04:55Z 1852.12 2012-08-04T10:04:56Z 1851.16 2012-08-04T10:04:58Z 1848.75 2012-08-04T10:04:59Z 1848.75 2012-08-04T10:05:00Z 1845.39 2012-08-04T10:05:04Z 1840.58 2012-08-04T10:05:06Z 1839.62 2012-08-04T10:05:07Z 1838.18 2012-08-04T10:05:08Z 1835.29 2012-08-04T10:05:10Z 1835.29 2012-08-04T10:05:11Z 1834.81 2012-08-04T10:05:12Z 1833.37 2012-08-04T10:05:13Z 1832.89 2012-08-04T10:05:14Z 1830.49 2012-08-04T10:05:15Z 1827.6 2012-08-04T10:05:16Z 1825.68 2012-08-04T10:05:17Z 1823.76 2012-08-04T10:05:18Z 1823.28 2012-08-04T10:05:19Z 1822.32 2012-08-04T10:05:20Z 1820.87 2012-08-04T10:05:21Z 1817.99 2012-08-04T10:05:23Z 1816.07 2012-08-04T10:05:24Z 1815.11 2012-08-04T10:05:25Z 1814.63 2012-08-04T10:05:26Z 1814.15 2012-08-04T10:05:27Z 1814.63 2012-08-04T10:05:28Z 1814.15 2012-08-04T10:05:29Z 1811.74 2012-08-04T10:05:30Z 1809.82 2012-08-04T10:05:31Z 1809.34 2012-08-04T10:05:32Z 1808.38 2012-08-04T10:05:33Z 1807.42 2012-08-04T10:05:34Z 1807.42 2012-08-04T10:05:35Z 1807.42 2012-08-04T10:05:36Z 1807.42 2012-08-04T10:05:37Z 1805.97 2012-08-04T10:05:38Z 1805.01 2012-08-04T10:05:39Z 1804.05 2012-08-04T10:05:40Z 1803.57 2012-08-04T10:05:41Z 1802.61 2012-08-04T10:05:42Z 1800.69 2012-08-04T10:05:43Z 1799.24 2012-08-04T10:05:44Z 1798.76 2012-08-04T10:05:45Z 1797.8 2012-08-04T10:05:46Z 1796.84 2012-08-04T10:05:47Z 1795.4 2012-08-04T10:05:48Z 1795.4 2012-08-04T10:05:49Z 1794.92 2012-08-04T10:05:50Z 1794.44 2012-08-04T10:05:52Z 1790.11 2012-08-04T10:05:54Z 1789.15 2012-08-04T10:05:55Z 1788.19 2012-08-04T10:05:56Z 1787.71 2012-08-04T10:05:57Z 1786.75 2012-08-04T10:05:58Z 1785.79 2012-08-04T10:05:59Z 1785.79 2012-08-04T10:06:00Z 1785.31 2012-08-04T10:06:01Z 1781.94 2012-08-04T10:06:03Z 1780.98 2012-08-04T10:06:04Z 1780.02 2012-08-04T10:06:05Z 1778.1 2012-08-04T10:06:06Z 1777.13 2012-08-04T10:06:07Z 1775.69 2012-08-04T10:06:08Z 1775.69 2012-08-04T10:06:09Z 1775.21 2012-08-04T10:06:10Z 1774.73 2012-08-04T10:06:11Z 1774.25 2012-08-04T10:06:12Z 1770.41 2012-08-04T10:06:16Z 1767.04 2012-08-04T10:06:18Z 1766.56 2012-08-04T10:06:19Z 1765.12 2012-08-04T10:06:20Z 1764.64 2012-08-04T10:06:21Z 1764.16 2012-08-04T10:06:22Z 1764.16 2012-08-04T10:06:23Z 1764.64 2012-08-04T10:06:24Z 1764.16 2012-08-04T10:06:25Z 1763.68 2012-08-04T10:06:26Z 1763.2 2012-08-04T10:06:27Z 1762.23 2012-08-04T10:06:28Z 1761.27 2012-08-04T10:06:29Z 1760.79 2012-08-04T10:06:30Z 1760.79 2012-08-04T10:06:31Z 1761.27 2012-08-04T10:06:32Z 1760.79 2012-08-04T10:06:33Z 1761.75 2012-08-04T10:06:34Z 1760.79 2012-08-04T10:06:35Z 1760.79 2012-08-04T10:06:36Z 1758.39 2012-08-04T10:06:37Z 1755.99 2012-08-04T10:06:40Z 1756.47 2012-08-04T10:06:48Z 1755.5 2012-08-04T10:06:49Z 1755.02 2012-08-04T10:06:50Z 1754.54 2012-08-04T10:06:51Z 1754.54 2012-08-04T10:06:52Z 1753.1 2012-08-04T10:06:53Z 1752.62 2012-08-04T10:06:54Z 1751.18 2012-08-04T10:06:55Z 1749.74 2012-08-04T10:06:56Z 1748.29 2012-08-04T10:06:57Z 1747.81 2012-08-04T10:06:58Z 1746.85 2012-08-04T10:06:59Z 1745.41 2012-08-04T10:07:00Z 1744.93 2012-08-04T10:07:01Z 1741.08 2012-08-04T10:07:04Z 1739.16 2012-08-04T10:07:06Z 1738.2 2012-08-04T10:07:07Z 1738.68 2012-08-04T10:07:08Z 1735.8 2012-08-04T10:07:11Z 1734.84 2012-08-04T10:07:12Z 1731.47 2012-08-04T10:07:15Z 1731.47 2012-08-04T10:07:17Z 1731.47 2012-08-04T10:07:18Z 1727.63 2012-08-04T10:07:20Z 1726.67 2012-08-04T10:07:21Z 1725.22 2012-08-04T10:07:22Z 1724.74 2012-08-04T10:07:23Z 1722.82 2012-08-04T10:07:24Z 1721.86 2012-08-04T10:07:25Z 1718.97 2012-08-04T10:07:27Z 1718.01 2012-08-04T10:07:28Z 1717.53 2012-08-04T10:07:29Z 1718.01 2012-08-04T10:07:30Z 1717.53 2012-08-04T10:07:31Z 1717.05 2012-08-04T10:07:32Z 1716.57 2012-08-04T10:07:33Z 1715.61 2012-08-04T10:07:34Z 1715.13 2012-08-04T10:07:35Z 1714.65 2012-08-04T10:07:36Z 1714.17 2012-08-04T10:07:37Z 1714.17 2012-08-04T10:07:38Z 1714.17 2012-08-04T10:07:39Z 1713.69 2012-08-04T10:07:40Z 1712.73 2012-08-04T10:07:41Z 1712.73 2012-08-04T10:07:42Z 1710.8 2012-08-04T10:07:43Z 1707.44 2012-08-04T10:07:45Z 1705.04 2012-08-04T10:07:47Z 1704.07 2012-08-04T10:07:48Z 1702.63 2012-08-04T10:07:49Z 1649.28 2012-08-04T10:29:12Z 1649.28 2012-08-04T10:29:13Z 1646.88 2012-08-04T10:29:39Z 1647.36 2012-08-04T10:29:59Z 1646.88 2012-08-04T10:30:01Z 1647.84 2012-08-04T10:30:04Z 1647.36 2012-08-04T10:30:05Z 1646.88 2012-08-04T10:30:06Z 1646.88 2012-08-04T10:30:08Z 1646.88 2012-08-04T10:30:09Z 1646.88 2012-08-04T10:30:10Z 1645.91 2012-08-04T10:30:15Z 1644.95 2012-08-04T10:30:16Z 1644.47 2012-08-04T10:30:17Z 1643.99 2012-08-04T10:30:18Z 1643.03 2012-08-04T10:30:19Z 1642.55 2012-08-04T10:30:20Z 1642.07 2012-08-04T10:30:21Z 1641.11 2012-08-04T10:30:22Z 1639.67 2012-08-04T10:30:24Z 1636.78 2012-08-04T10:30:27Z 1634.86 2012-08-04T10:30:31Z 1634.38 2012-08-04T10:30:32Z 1633.42 2012-08-04T10:30:33Z 1631.49 2012-08-04T10:30:37Z 1631.01 2012-08-04T10:30:38Z 1630.53 2012-08-04T10:30:39Z 1629.57 2012-08-04T10:30:40Z 1629.57 2012-08-04T10:30:41Z 1628.61 2012-08-04T10:30:42Z 1627.65 2012-08-04T10:30:46Z 1626.69 2012-08-04T10:30:52Z 1626.69 2012-08-04T10:30:53Z 1626.69 2012-08-04T10:30:54Z 1626.21 2012-08-04T10:31:05Z 1625.25 2012-08-04T10:31:17Z 1628.61 2012-08-04T10:31:28Z 1628.61 2012-08-04T10:31:29Z 1629.09 2012-08-04T10:31:30Z 1629.09 2012-08-04T10:31:31Z 1630.05 2012-08-04T10:31:32Z 1630.53 2012-08-04T10:31:34Z 1632.46 2012-08-04T10:31:36Z 1632.94 2012-08-04T10:31:37Z 1636.3 2012-08-04T10:31:41Z 1636.3 2012-08-04T10:31:42Z 1638.7 2012-08-04T10:31:46Z 1639.19 2012-08-04T10:31:47Z 1643.03 2012-08-04T10:31:51Z 1644.47 2012-08-04T10:31:54Z 1646.4 2012-08-04T10:31:57Z 1646.4 2012-08-04T10:31:58Z 1648.32 2012-08-04T10:32:01Z 1651.68 2012-08-04T10:32:14Z 1653.6 2012-08-04T10:32:19Z 1655.53 2012-08-04T10:32:31Z 1658.89 2012-08-04T10:32:37Z 1659.37 2012-08-04T10:32:38Z 1661.3 2012-08-04T10:32:43Z 1665.14 2012-08-04T10:32:50Z 1668.99 2012-08-04T10:32:55Z 1670.91 2012-08-04T10:32:57Z 1674.27 2012-08-04T10:33:00Z 1674.27 2012-08-04T10:33:01Z 1674.75 2012-08-04T10:33:04Z 1675.23 2012-08-04T10:33:05Z 1675.23 2012-08-04T10:33:06Z 1675.23 2012-08-04T10:33:07Z 1675.23 2012-08-04T10:33:08Z 1675.72 2012-08-04T10:33:09Z 1674.27 2012-08-04T10:33:11Z 1672.83 2012-08-04T10:33:12Z 1672.35 2012-08-04T10:33:13Z 1671.39 2012-08-04T10:33:14Z 1670.91 2012-08-04T10:33:15Z 1670.43 2012-08-04T10:33:16Z 1670.91 2012-08-04T10:33:17Z 1669.47 2012-08-04T10:33:18Z 1669.95 2012-08-04T10:33:19Z 1669.95 2012-08-04T10:33:20Z 1668.99 2012-08-04T10:33:21Z 1668.02 2012-08-04T10:33:22Z 1666.58 2012-08-04T10:33:28Z 1662.26 2012-08-04T10:33:32Z 1659.37 2012-08-04T10:33:35Z 1655.53 2012-08-04T10:33:38Z 1652.16 2012-08-04T10:33:40Z 1649.28 2012-08-04T10:33:42Z 1645.91 2012-08-04T10:33:44Z 1642.55 2012-08-04T10:33:46Z 1639.19 2012-08-04T10:33:48Z 1635.34 2012-08-04T10:33:51Z 1632.46 2012-08-04T10:33:53Z 1631.49 2012-08-04T10:33:54Z 1630.05 2012-08-04T10:33:55Z 1628.61 2012-08-04T10:33:56Z 1626.69 2012-08-04T10:33:57Z 1625.73 2012-08-04T10:33:58Z 1621.4 2012-08-04T10:34:01Z 1618.52 2012-08-04T10:34:03Z 1615.15 2012-08-04T10:34:05Z 1612.27 2012-08-04T10:34:07Z 1610.35 2012-08-04T10:34:08Z 1609.38 2012-08-04T10:34:09Z 1606.02 2012-08-04T10:34:11Z 1604.58 2012-08-04T10:34:12Z 1602.66 2012-08-04T10:34:13Z 1598.33 2012-08-04T10:34:17Z 1594 2012-08-04T10:34:20Z 1593.04 2012-08-04T10:34:21Z 1592.08 2012-08-04T10:34:22Z 1590.64 2012-08-04T10:34:24Z 1590.16 2012-08-04T10:34:25Z 1589.2 2012-08-04T10:34:26Z 1587.27 2012-08-04T10:34:28Z 1584.87 2012-08-04T10:34:30Z 1583.91 2012-08-04T10:34:31Z 1582.95 2012-08-04T10:34:32Z 1582.47 2012-08-04T10:34:33Z 1581.03 2012-08-04T10:34:34Z 1580.54 2012-08-04T10:34:35Z 1579.1 2012-08-04T10:34:36Z 1577.66 2012-08-04T10:34:38Z 1576.22 2012-08-04T10:34:39Z 1573.33 2012-08-04T10:34:42Z 1569.97 2012-08-04T10:34:44Z 1567.09 2012-08-04T10:34:47Z 1563.72 2012-08-04T10:34:50Z 1560.36 2012-08-04T10:34:54Z 1557.47 2012-08-04T10:34:57Z 1556.51 2012-08-04T10:34:58Z 1556.51 2012-08-04T10:34:59Z 1555.55 2012-08-04T10:35:01Z 1555.55 2012-08-04T10:35:03Z 1556.03 2012-08-04T10:35:04Z 1555.55 2012-08-04T10:35:05Z 1554.59 2012-08-04T10:35:07Z 1554.11 2012-08-04T10:35:08Z 1550.74 2012-08-04T10:35:12Z 1549.78 2012-08-04T10:35:13Z 1549.3 2012-08-04T10:35:14Z 1548.34 2012-08-04T10:35:16Z 1548.34 2012-08-04T10:35:17Z 1548.82 2012-08-04T10:35:18Z 1548.34 2012-08-04T10:35:19Z 1545.94 2012-08-04T10:35:25Z 1543.05 2012-08-04T10:35:28Z 1541.61 2012-08-04T10:35:29Z 1538.25 2012-08-04T10:35:32Z 1538.25 2012-08-04T10:35:33Z 1537.29 2012-08-04T10:35:34Z 1536.8 2012-08-04T10:35:35Z 1536.8 2012-08-04T10:35:36Z 1536.32 2012-08-04T10:35:37Z 1536.32 2012-08-04T10:35:38Z 1536.32 2012-08-04T10:35:39Z 1535.84 2012-08-04T10:35:40Z 1535.36 2012-08-04T10:35:41Z 1534.4 2012-08-04T10:35:43Z 1531.04 2012-08-04T10:35:48Z 1530.56 2012-08-04T10:35:49Z 1528.63 2012-08-04T10:35:50Z 1527.19 2012-08-04T10:35:52Z 1526.23 2012-08-04T10:35:53Z 1525.27 2012-08-04T10:35:54Z 1521.9 2012-08-04T10:35:57Z 1519.98 2012-08-04T10:35:59Z 1519.5 2012-08-04T10:36:00Z 1519.02 2012-08-04T10:36:01Z 1518.54 2012-08-04T10:36:02Z 1518.54 2012-08-04T10:36:03Z 1518.54 2012-08-04T10:36:04Z 1518.06 2012-08-04T10:36:05Z 1517.58 2012-08-04T10:36:07Z 1514.21 2012-08-04T10:36:11Z 1513.73 2012-08-04T10:36:12Z 1513.73 2012-08-04T10:36:13Z 1511.81 2012-08-04T10:36:14Z 1512.29 2012-08-04T10:36:15Z 1511.33 2012-08-04T10:36:16Z 1511.33 2012-08-04T10:36:17Z 1510.85 2012-08-04T10:36:18Z 1509.89 2012-08-04T10:36:20Z 1509.41 2012-08-04T10:36:21Z 1509.41 2012-08-04T10:36:22Z 1509.41 2012-08-04T10:36:23Z 1508.93 2012-08-04T10:36:24Z 1508.45 2012-08-04T10:36:25Z 1506.52 2012-08-04T10:36:26Z 1506.04 2012-08-04T10:36:27Z 1504.6 2012-08-04T10:36:28Z 1504.12 2012-08-04T10:36:29Z 1504.12 2012-08-04T10:36:30Z 1503.64 2012-08-04T10:36:31Z 1502.68 2012-08-04T10:36:32Z 1499.79 2012-08-04T10:36:35Z 1499.79 2012-08-04T10:36:36Z 1499.31 2012-08-04T10:36:37Z 1498.83 2012-08-04T10:36:38Z 1498.83 2012-08-04T10:36:39Z 1497.87 2012-08-04T10:36:40Z 1498.35 2012-08-04T10:36:45Z 1496.43 2012-08-04T10:36:47Z 1495.95 2012-08-04T10:36:48Z 1494.51 2012-08-04T10:36:49Z 1491.62 2012-08-04T10:36:52Z 1489.7 2012-08-04T10:36:54Z 1488.74 2012-08-04T10:36:55Z 1488.74 2012-08-04T10:36:56Z 1489.22 2012-08-04T10:36:57Z 1489.22 2012-08-04T10:36:58Z 1489.22 2012-08-04T10:36:59Z 1484.89 2012-08-04T10:37:05Z 1481.05 2012-08-04T10:37:08Z 1479.61 2012-08-04T10:37:09Z 1478.16 2012-08-04T10:37:10Z 1474.32 2012-08-04T10:37:13Z 1472.88 2012-08-04T10:37:14Z 1471.92 2012-08-04T10:37:15Z 1470.95 2012-08-04T10:37:16Z 1469.51 2012-08-04T10:37:17Z 1469.03 2012-08-04T10:37:18Z 1467.59 2012-08-04T10:37:19Z 1467.11 2012-08-04T10:37:20Z 1465.19 2012-08-04T10:37:21Z 1463.74 2012-08-04T10:37:22Z 1462.78 2012-08-04T10:37:23Z 1461.82 2012-08-04T10:37:24Z 1461.34 2012-08-04T10:37:25Z 1461.34 2012-08-04T10:37:26Z 1460.86 2012-08-04T10:37:27Z 1459.9 2012-08-04T10:37:32Z 1457.98 2012-08-04T10:37:39Z 1456.53 2012-08-04T10:37:40Z 1453.65 2012-08-04T10:37:43Z 1452.69 2012-08-04T10:37:44Z 1452.21 2012-08-04T10:37:45Z 1451.73 2012-08-04T10:37:46Z 1451.73 2012-08-04T10:37:49Z 1452.21 2012-08-04T10:37:50Z 1450.77 2012-08-04T10:37:52Z 1449.32 2012-08-04T10:37:53Z 1447.88 2012-08-04T10:37:54Z 1446.44 2012-08-04T10:37:55Z 1444.52 2012-08-04T10:37:56Z 1442.6 2012-08-04T10:37:58Z 1442.6 2012-08-04T10:37:59Z 1441.15 2012-08-04T10:38:00Z 1439.23 2012-08-04T10:38:01Z 1437.79 2012-08-04T10:38:03Z 1436.35 2012-08-04T10:38:04Z 1435.39 2012-08-04T10:38:05Z 1433.94 2012-08-04T10:38:06Z 1432.5 2012-08-04T10:38:07Z 1431.54 2012-08-04T10:38:08Z 1431.06 2012-08-04T10:38:09Z 1429.62 2012-08-04T10:38:13Z 1430.1 2012-08-04T10:38:14Z 1429.62 2012-08-04T10:38:15Z 1429.14 2012-08-04T10:38:16Z 1428.18 2012-08-04T10:38:18Z 1427.7 2012-08-04T10:38:19Z 1426.73 2012-08-04T10:38:20Z 1426.25 2012-08-04T10:38:21Z 1423.37 2012-08-04T10:38:24Z 1422.41 2012-08-04T10:38:25Z 1422.41 2012-08-04T10:38:27Z 1417.12 2012-08-04T10:38:28Z 1416.16 2012-08-04T10:38:29Z 1412.79 2012-08-04T10:38:33Z 1412.79 2012-08-04T10:38:34Z 1411.83 2012-08-04T10:38:37Z 1411.35 2012-08-04T10:38:38Z 1409.43 2012-08-04T10:38:40Z 1407.51 2012-08-04T10:38:41Z 1407.51 2012-08-04T10:38:42Z 1404.62 2012-08-04T10:38:43Z 1402.22 2012-08-04T10:38:44Z 1400.78 2012-08-04T10:38:45Z 1399.34 2012-08-04T10:38:46Z 1397.41 2012-08-04T10:38:47Z 1393.57 2012-08-04T10:38:49Z 1393.09 2012-08-04T10:38:50Z 1389.72 2012-08-04T10:38:52Z 1387.32 2012-08-04T10:38:53Z 1385.4 2012-08-04T10:38:54Z 1382.51 2012-08-04T10:38:56Z 1382.03 2012-08-04T10:38:57Z 1381.07 2012-08-04T10:38:58Z 1380.59 2012-08-04T10:38:59Z 1380.59 2012-08-04T10:39:01Z 1381.07 2012-08-04T10:39:02Z 1380.59 2012-08-04T10:39:04Z 1379.15 2012-08-04T10:39:05Z 1377.71 2012-08-04T10:39:06Z 1376.75 2012-08-04T10:39:07Z 1375.78 2012-08-04T10:39:08Z 1375.3 2012-08-04T10:39:09Z 1375.3 2012-08-04T10:39:10Z 1374.82 2012-08-04T10:39:11Z 1373.38 2012-08-04T10:39:13Z 1371.94 2012-08-04T10:39:14Z 1370.02 2012-08-04T10:39:15Z 1369.05 2012-08-04T10:39:16Z 1367.61 2012-08-04T10:39:17Z 1366.65 2012-08-04T10:39:18Z 1365.21 2012-08-04T10:39:19Z 1363.77 2012-08-04T10:39:20Z 1362.81 2012-08-04T10:39:21Z 1361.36 2012-08-04T10:39:22Z 1358.96 2012-08-04T10:39:23Z 1358.48 2012-08-04T10:39:24Z 1358 2012-08-04T10:39:25Z 1357.52 2012-08-04T10:39:26Z 1357.52 2012-08-04T10:39:27Z 1357.52 2012-08-04T10:39:28Z 1357.04 2012-08-04T10:39:29Z 1356.08 2012-08-04T10:39:30Z 1355.12 2012-08-04T10:39:31Z 1352.71 2012-08-04T10:39:33Z 1352.23 2012-08-04T10:39:34Z 1350.79 2012-08-04T10:39:36Z 1349.35 2012-08-04T10:39:38Z 1348.87 2012-08-04T10:39:39Z 1348.39 2012-08-04T10:39:40Z 1348.87 2012-08-04T10:39:41Z 1348.87 2012-08-04T10:39:42Z 1348.87 2012-08-04T10:39:45Z 1348.39 2012-08-04T10:39:46Z 1347.43 2012-08-04T10:39:47Z 1345.5 2012-08-04T10:39:49Z 1343.58 2012-08-04T10:39:52Z 1343.1 2012-08-04T10:39:53Z 1342.14 2012-08-04T10:39:54Z 1342.14 2012-08-04T10:39:55Z 1341.66 2012-08-04T10:39:57Z 1340.22 2012-08-04T10:39:58Z 1336.85 2012-08-04T10:40:00Z 1335.41 2012-08-04T10:40:01Z 1333.01 2012-08-04T10:40:03Z 1332.04 2012-08-04T10:40:06Z 1330.12 2012-08-04T10:40:09Z 1330.12 2012-08-04T10:40:10Z 1330.12 2012-08-04T10:40:11Z 1325.31 2012-08-04T10:40:12Z 1322.91 2012-08-04T10:40:14Z 1321.47 2012-08-04T10:40:16Z 1319.55 2012-08-04T10:40:17Z 1316.66 2012-08-04T10:40:19Z 1314.74 2012-08-04T10:40:21Z 1313.78 2012-08-04T10:40:22Z 1312.82 2012-08-04T10:40:23Z 1311.86 2012-08-04T10:40:25Z 1311.38 2012-08-04T10:40:26Z 1310.9 2012-08-04T10:40:28Z 1310.9 2012-08-04T10:40:29Z 1310.41 2012-08-04T10:40:30Z 1310.9 2012-08-04T10:40:31Z 1307.53 2012-08-04T10:40:37Z 1306.09 2012-08-04T10:40:39Z 1305.61 2012-08-04T10:40:40Z 1303.69 2012-08-04T10:40:43Z 1302.72 2012-08-04T10:40:45Z 1302.72 2012-08-04T10:40:50Z 1303.69 2012-08-04T10:40:51Z 1305.13 2012-08-04T10:40:52Z 1308.01 2012-08-04T10:40:56Z 1310.41 2012-08-04T10:40:59Z 1311.86 2012-08-04T10:41:01Z 1311.86 2012-08-04T10:41:02Z 1312.34 2012-08-04T10:41:04Z 1312.34 2012-08-04T10:41:05Z 1312.82 2012-08-04T10:41:06Z 1312.82 2012-08-04T10:41:07Z 1313.78 2012-08-04T10:41:08Z 1322.43 2012-08-04T11:30:46Z 1322.43 2012-08-04T11:30:47Z 1322.43 2012-08-04T11:30:49Z 1323.39 2012-08-04T11:31:01Z 1323.39 2012-08-04T11:31:17Z 1321.95 2012-08-04T11:31:44Z 1322.91 2012-08-04T11:31:59Z 1322.91 2012-08-04T11:32:03Z 1320.51 2012-08-04T11:32:15Z 1318.1 2012-08-04T11:32:20Z 1317.14 2012-08-04T11:32:21Z 1313.78 2012-08-04T11:32:25Z 1309.45 2012-08-04T11:32:29Z 1306.09 2012-08-04T11:32:32Z 1302.24 2012-08-04T11:32:35Z 1301.28 2012-08-04T11:32:36Z 1299.84 2012-08-04T11:32:37Z 1299.36 2012-08-04T11:32:38Z 1297.92 2012-08-04T11:32:39Z 1297.44 2012-08-04T11:32:40Z 1296.96 2012-08-04T11:32:41Z 1295.99 2012-08-04T11:32:42Z 1295.51 2012-08-04T11:32:43Z 1295.03 2012-08-04T11:32:44Z 1294.55 2012-08-04T11:32:45Z 1294.55 2012-08-04T11:32:46Z 1291.19 2012-08-04T11:32:49Z 1288.78 2012-08-04T11:32:51Z 1285.9 2012-08-04T11:32:52Z 1283.5 2012-08-04T11:32:54Z 1282.54 2012-08-04T11:32:55Z 1282.06 2012-08-04T11:32:56Z 1281.09 2012-08-04T11:32:57Z 1280.61 2012-08-04T11:32:58Z 1280.13 2012-08-04T11:32:59Z 1279.65 2012-08-04T11:33:00Z 1278.69 2012-08-04T11:33:01Z 1278.21 2012-08-04T11:33:02Z 1272.92 2012-08-04T11:33:05Z 1271 2012-08-04T11:33:06Z 1270.04 2012-08-04T11:33:07Z 1267.64 2012-08-04T11:33:09Z 1266.67 2012-08-04T11:33:10Z 1266.19 2012-08-04T11:33:11Z 1265.23 2012-08-04T11:33:12Z 1265.23 2012-08-04T11:33:13Z 1264.75 2012-08-04T11:33:14Z 1264.27 2012-08-04T11:33:16Z 1262.35 2012-08-04T11:33:17Z 1258.5 2012-08-04T11:33:19Z 1256.1 2012-08-04T11:33:20Z 1255.14 2012-08-04T11:33:21Z 1254.18 2012-08-04T11:33:22Z 1253.22 2012-08-04T11:33:23Z 1252.25 2012-08-04T11:33:24Z 1251.77 2012-08-04T11:33:25Z 1250.81 2012-08-04T11:33:26Z 1251.29 2012-08-04T11:33:27Z 1250.33 2012-08-04T11:33:28Z 1246.97 2012-08-04T11:33:32Z 1243.12 2012-08-04T11:33:34Z 1238.32 2012-08-04T11:33:36Z 1234.47 2012-08-04T11:33:38Z 1231.11 2012-08-04T11:33:40Z 1229.66 2012-08-04T11:33:41Z 1227.74 2012-08-04T11:33:42Z 1226.78 2012-08-04T11:33:43Z 1222.93 2012-08-04T11:33:46Z 1219.09 2012-08-04T11:33:50Z 1215.24 2012-08-04T11:33:53Z 1210.92 2012-08-04T11:33:56Z 1206.59 2012-08-04T11:33:59Z 1205.15 2012-08-04T11:34:00Z 1204.67 2012-08-04T11:34:01Z 1204.67 2012-08-04T11:34:02Z 1201.3 2012-08-04T11:34:06Z 1196.98 2012-08-04T11:34:08Z 1192.65 2012-08-04T11:34:10Z 1188.81 2012-08-04T11:34:12Z 1184.48 2012-08-04T11:34:15Z 1181.12 2012-08-04T11:34:17Z 1178.23 2012-08-04T11:34:20Z 1177.75 2012-08-04T11:34:21Z 1177.27 2012-08-04T11:34:22Z 1176.79 2012-08-04T11:34:23Z 1176.31 2012-08-04T11:34:24Z 1176.31 2012-08-04T11:34:25Z 1173.91 2012-08-04T11:34:37Z 1171.5 2012-08-04T11:34:49Z 1170.54 2012-08-04T11:35:02Z 1171.02 2012-08-04T11:35:12Z 1170.54 2012-08-04T11:35:14Z 1170.54 2012-08-04T11:35:15Z 1171.5 2012-08-04T11:35:16Z 1170.54 2012-08-04T11:35:17Z 1170.54 2012-08-04T11:35:18Z 1170.06 2012-08-04T11:35:19Z 1169.58 2012-08-04T11:35:20Z 1169.58 2012-08-04T11:35:21Z 1169.58 2012-08-04T11:35:22Z 1169.58 2012-08-04T11:35:23Z 1170.06 2012-08-04T11:35:24Z 1169.1 2012-08-04T11:35:25Z 1166.7 2012-08-04T11:35:29Z 1165.26 2012-08-04T11:35:30Z 1162.37 2012-08-04T11:35:32Z 1161.41 2012-08-04T11:35:33Z 1160.45 2012-08-04T11:35:34Z 1159.49 2012-08-04T11:35:35Z 1157.56 2012-08-04T11:35:36Z 1155.64 2012-08-04T11:35:37Z 1154.2 2012-08-04T11:35:38Z 1151.8 2012-08-04T11:35:39Z 1150.35 2012-08-04T11:35:40Z 1149.87 2012-08-04T11:35:41Z 1149.39 2012-08-04T11:35:42Z 1148.91 2012-08-04T11:35:43Z 1147.95 2012-08-04T11:35:44Z 1147.47 2012-08-04T11:35:45Z 1146.99 2012-08-04T11:35:46Z 1146.51 2012-08-04T11:35:47Z 1146.51 2012-08-04T11:35:48Z 1146.03 2012-08-04T11:35:49Z 1143.63 2012-08-04T11:35:53Z 1142.18 2012-08-04T11:35:54Z 1138.82 2012-08-04T11:35:57Z 1135.45 2012-08-04T11:35:59Z 1131.61 2012-08-04T11:36:02Z 1128.24 2012-08-04T11:36:05Z 1127.76 2012-08-04T11:36:07Z 1127.76 2012-08-04T11:36:08Z 1127.76 2012-08-04T11:36:10Z 1127.76 2012-08-04T11:36:11Z 1127.28 2012-08-04T11:36:12Z 1127.28 2012-08-04T11:36:13Z 1126.32 2012-08-04T11:36:14Z 1123.92 2012-08-04T11:36:16Z 1122.96 2012-08-04T11:36:17Z 1122 2012-08-04T11:36:18Z 1118.15 2012-08-04T11:36:21Z 1117.67 2012-08-04T11:36:22Z 1116.23 2012-08-04T11:36:23Z 1116.23 2012-08-04T11:36:24Z 1115.27 2012-08-04T11:36:25Z 1115.27 2012-08-04T11:36:26Z 1114.79 2012-08-04T11:36:27Z 1114.31 2012-08-04T11:36:28Z 1114.31 2012-08-04T11:36:29Z 1112.86 2012-08-04T11:36:30Z 1111.9 2012-08-04T11:36:31Z 1110.94 2012-08-04T11:36:32Z 1109.98 2012-08-04T11:36:33Z 1109.5 2012-08-04T11:36:34Z 1108.54 2012-08-04T11:36:35Z 1104.69 2012-08-04T11:36:37Z 1099.4 2012-08-04T11:36:39Z 1096.04 2012-08-04T11:36:40Z 1094.6 2012-08-04T11:36:41Z 1092.2 2012-08-04T11:36:42Z 1090.27 2012-08-04T11:36:43Z 1087.87 2012-08-04T11:36:45Z 1085.95 2012-08-04T11:36:46Z 1085.47 2012-08-04T11:36:47Z 1082.1 2012-08-04T11:36:49Z 1077.78 2012-08-04T11:36:51Z 1075.85 2012-08-04T11:36:52Z 1074.41 2012-08-04T11:36:53Z 1072.97 2012-08-04T11:36:54Z 1071.05 2012-08-04T11:36:56Z 1071.05 2012-08-04T11:36:57Z 1071.05 2012-08-04T11:36:58Z 1070.57 2012-08-04T11:36:59Z 1069.6 2012-08-04T11:37:00Z 1070.08 2012-08-04T11:37:01Z 1070.08 2012-08-04T11:37:02Z 1066.72 2012-08-04T11:37:06Z 1066.24 2012-08-04T11:37:07Z 1065.28 2012-08-04T11:37:08Z 1064.8 2012-08-04T11:37:09Z 1064.8 2012-08-04T11:37:10Z 1063.84 2012-08-04T11:37:11Z 1064.32 2012-08-04T11:37:12Z 1063.84 2012-08-04T11:37:13Z 1063.36 2012-08-04T11:37:14Z 1062.87 2012-08-04T11:37:15Z 1061.43 2012-08-04T11:37:16Z 1059.51 2012-08-04T11:37:17Z 1056.63 2012-08-04T11:37:19Z 1055.18 2012-08-04T11:37:20Z 1053.74 2012-08-04T11:37:21Z 1052.3 2012-08-04T11:37:22Z 1051.34 2012-08-04T11:37:23Z 1050.38 2012-08-04T11:37:24Z 1049.42 2012-08-04T11:37:26Z 1048.45 2012-08-04T11:37:27Z 1047.97 2012-08-04T11:37:28Z 1048.45 2012-08-04T11:37:29Z 1048.45 2012-08-04T11:37:30Z 1048.94 2012-08-04T11:37:31Z 1047.97 2012-08-04T11:37:32Z 1047.01 2012-08-04T11:37:33Z 1047.01 2012-08-04T11:37:34Z 1047.01 2012-08-04T11:37:35Z 1046.05 2012-08-04T11:37:36Z 1044.61 2012-08-04T11:37:37Z 1042.69 2012-08-04T11:37:38Z 1042.21 2012-08-04T11:37:39Z 1040.28 2012-08-04T11:37:40Z 1039.32 2012-08-04T11:37:41Z 1038.36 2012-08-04T11:37:42Z 1037.88 2012-08-04T11:37:43Z 1037.4 2012-08-04T11:37:44Z 1036.92 2012-08-04T11:37:45Z 1036.44 2012-08-04T11:37:46Z 1036.44 2012-08-04T11:37:47Z 1036.44 2012-08-04T11:37:48Z 1036.92 2012-08-04T11:37:49Z 1035 2012-08-04T11:37:50Z 1033.55 2012-08-04T11:37:51Z 1033.07 2012-08-04T11:37:52Z 1032.59 2012-08-04T11:37:53Z 1032.59 2012-08-04T11:37:54Z 1028.75 2012-08-04T11:37:57Z 1024.42 2012-08-04T11:38:00Z 1022.5 2012-08-04T11:38:01Z 1021.54 2012-08-04T11:38:02Z 1020.1 2012-08-04T11:38:03Z 1016.25 2012-08-04T11:38:06Z 1012.41 2012-08-04T11:38:09Z 1008.08 2012-08-04T11:38:12Z 1004.72 2012-08-04T11:38:14Z 999.91 2012-08-04T11:38:17Z 997.51 2012-08-04T11:38:19Z 997.02 2012-08-04T11:38:20Z 996.06 2012-08-04T11:38:21Z 991.74 2012-08-04T11:38:24Z 990.3 2012-08-04T11:38:25Z 989.33 2012-08-04T11:38:26Z 985.97 2012-08-04T11:38:28Z 982.12 2012-08-04T11:38:31Z 978.28 2012-08-04T11:38:34Z 974.43 2012-08-04T11:38:36Z 972.51 2012-08-04T11:38:37Z 971.07 2012-08-04T11:38:38Z 971.07 2012-08-04T11:38:39Z 970.11 2012-08-04T11:38:40Z 969.63 2012-08-04T11:38:41Z 968.67 2012-08-04T11:38:42Z 968.18 2012-08-04T11:38:43Z 967.7 2012-08-04T11:38:44Z 966.74 2012-08-04T11:38:45Z 966.74 2012-08-04T11:38:46Z 963.38 2012-08-04T11:38:49Z 960.01 2012-08-04T11:38:52Z 955.69 2012-08-04T11:38:55Z 952.8 2012-08-04T11:38:58Z 951.84 2012-08-04T11:38:59Z 951.84 2012-08-04T11:39:00Z 951.36 2012-08-04T11:39:01Z 951.36 2012-08-04T11:39:02Z 950.88 2012-08-04T11:39:03Z 950.4 2012-08-04T11:39:04Z 950.4 2012-08-04T11:39:05Z 950.88 2012-08-04T11:39:06Z 950.4 2012-08-04T11:39:07Z 949.92 2012-08-04T11:39:08Z 949.44 2012-08-04T11:39:09Z 946.07 2012-08-04T11:39:11Z 943.19 2012-08-04T11:39:15Z 942.71 2012-08-04T11:39:16Z 942.23 2012-08-04T11:39:17Z 941.75 2012-08-04T11:39:18Z 941.27 2012-08-04T11:39:19Z 940.79 2012-08-04T11:39:20Z 940.79 2012-08-04T11:39:21Z 940.31 2012-08-04T11:39:22Z 939.83 2012-08-04T11:39:23Z 939.83 2012-08-04T11:39:24Z 935.98 2012-08-04T11:39:26Z 934.54 2012-08-04T11:39:27Z 932.62 2012-08-04T11:39:28Z 929.25 2012-08-04T11:39:30Z 927.81 2012-08-04T11:39:31Z 926.85 2012-08-04T11:39:32Z 925.89 2012-08-04T11:39:33Z 925.41 2012-08-04T11:39:34Z 923.96 2012-08-04T11:39:35Z 922.52 2012-08-04T11:39:36Z 921.56 2012-08-04T11:39:37Z 921.08 2012-08-04T11:39:38Z 920.6 2012-08-04T11:39:39Z 919.64 2012-08-04T11:39:40Z 919.16 2012-08-04T11:39:41Z 918.68 2012-08-04T11:39:42Z 918.68 2012-08-04T11:39:43Z 919.16 2012-08-04T11:39:44Z 919.64 2012-08-04T11:39:45Z 919.64 2012-08-04T11:39:46Z 917.72 2012-08-04T11:39:48Z 917.24 2012-08-04T11:39:49Z 916.27 2012-08-04T11:39:50Z 915.79 2012-08-04T11:39:51Z 915.31 2012-08-04T11:39:52Z 914.83 2012-08-04T11:39:53Z 914.83 2012-08-04T11:39:54Z 914.83 2012-08-04T11:39:55Z 913.87 2012-08-04T11:39:56Z 912.91 2012-08-04T11:39:57Z 911.47 2012-08-04T11:39:58Z 909.54 2012-08-04T11:39:59Z 909.54 2012-08-04T11:40:00Z 908.1 2012-08-04T11:40:01Z 907.14 2012-08-04T11:40:02Z 906.18 2012-08-04T11:40:03Z 905.22 2012-08-04T11:40:04Z 904.26 2012-08-04T11:40:05Z 902.82 2012-08-04T11:40:06Z 902.82 2012-08-04T11:40:07Z 901.85 2012-08-04T11:40:08Z 901.37 2012-08-04T11:40:09Z 900.41 2012-08-04T11:40:10Z 900.41 2012-08-04T11:40:11Z 899.45 2012-08-04T11:40:12Z 898.49 2012-08-04T11:40:13Z 895.12 2012-08-04T11:40:16Z 893.2 2012-08-04T11:40:17Z 892.24 2012-08-04T11:40:18Z 890.8 2012-08-04T11:40:19Z 889.84 2012-08-04T11:40:20Z 888.88 2012-08-04T11:40:21Z 885.99 2012-08-04T11:40:23Z 885.51 2012-08-04T11:40:24Z 884.07 2012-08-04T11:40:25Z 883.11 2012-08-04T11:40:26Z 882.63 2012-08-04T11:40:27Z 882.15 2012-08-04T11:40:28Z 881.67 2012-08-04T11:40:29Z 880.71 2012-08-04T11:40:30Z 879.74 2012-08-04T11:40:31Z 878.78 2012-08-04T11:40:32Z 876.86 2012-08-04T11:40:33Z 875.42 2012-08-04T11:40:34Z 873.98 2012-08-04T11:40:35Z 873.5 2012-08-04T11:40:36Z 872.05 2012-08-04T11:40:37Z 871.09 2012-08-04T11:40:38Z 870.61 2012-08-04T11:40:39Z 869.65 2012-08-04T11:40:40Z 869.17 2012-08-04T11:40:41Z 867.73 2012-08-04T11:40:42Z 867.25 2012-08-04T11:40:43Z 866.77 2012-08-04T11:40:44Z 866.29 2012-08-04T11:40:45Z 866.29 2012-08-04T11:40:46Z 865.8 2012-08-04T11:40:47Z 864.84 2012-08-04T11:40:48Z 863.4 2012-08-04T11:40:49Z 862.92 2012-08-04T11:40:50Z 861.48 2012-08-04T11:40:51Z 861 2012-08-04T11:40:52Z 860.04 2012-08-04T11:40:53Z 859.56 2012-08-04T11:40:54Z 855.71 2012-08-04T11:40:56Z 851.87 2012-08-04T11:40:59Z 851.87 2012-08-04T11:41:00Z 850.9 2012-08-04T11:41:01Z 849.46 2012-08-04T11:41:02Z 848.02 2012-08-04T11:41:03Z 844.66 2012-08-04T11:41:05Z 839.85 2012-08-04T11:41:07Z 838.89 2012-08-04T11:41:08Z 837.45 2012-08-04T11:41:09Z 836.96 2012-08-04T11:41:10Z 836 2012-08-04T11:41:11Z 835.04 2012-08-04T11:41:12Z 832.16 2012-08-04T11:41:15Z 827.83 2012-08-04T11:41:19Z 824.47 2012-08-04T11:41:22Z 821.1 2012-08-04T11:41:25Z 818.22 2012-08-04T11:41:29Z 815.82 2012-08-04T11:41:33Z 812.45 2012-08-04T11:41:39Z 809.09 2012-08-04T11:41:45Z 805.72 2012-08-04T11:41:51Z 804.76 2012-08-04T11:41:53Z 801.4 2012-08-04T11:41:58Z 799.95 2012-08-04T11:42:00Z 796.59 2012-08-04T11:42:05Z 795.63 2012-08-04T11:42:07Z 795.15 2012-08-04T11:42:08Z 794.67 2012-08-04T11:42:09Z 791.3 2012-08-04T11:42:18Z 790.34 2012-08-04T11:42:19Z 790.34 2012-08-04T11:42:20Z 786.5 2012-08-04T11:42:26Z 784.09 2012-08-04T11:42:29Z 783.13 2012-08-04T11:42:30Z 784.09 2012-08-04T11:42:39Z 783.61 2012-08-04T11:42:40Z 784.09 2012-08-04T11:42:41Z 784.09 2012-08-04T11:42:42Z 783.61 2012-08-04T11:42:43Z 783.13 2012-08-04T11:42:44Z 782.17 2012-08-04T11:42:45Z 782.17 2012-08-04T11:42:46Z 778.81 2012-08-04T11:42:50Z 774.48 2012-08-04T11:42:53Z 771.11 2012-08-04T11:42:55Z 767.75 2012-08-04T11:42:58Z 764.39 2012-08-04T11:43:00Z 759.58 2012-08-04T11:43:04Z 755.25 2012-08-04T11:43:07Z 754.29 2012-08-04T11:43:08Z 753.81 2012-08-04T11:43:09Z 751.41 2012-08-04T11:43:11Z 749.97 2012-08-04T11:43:12Z 749 2012-08-04T11:43:13Z 748.52 2012-08-04T11:43:14Z 747.56 2012-08-04T11:43:15Z 747.08 2012-08-04T11:43:16Z 747.08 2012-08-04T11:43:17Z 746.6 2012-08-04T11:43:35Z 747.08 2012-08-04T11:44:01Z 746.12 2012-08-04T11:44:35Z 746.6 2012-08-04T11:44:56Z 746.12 2012-08-04T11:45:00Z 745.64 2012-08-04T11:45:01Z 746.12 2012-08-04T11:45:02Z 744.2 2012-08-04T11:45:06Z 743.24 2012-08-04T11:45:07Z 742.28 2012-08-04T11:45:08Z 741.79 2012-08-04T11:45:09Z 741.31 2012-08-04T11:45:10Z 737.47 2012-08-04T11:45:14Z 735.55 2012-08-04T11:45:18Z 731.22 2012-08-04T11:45:24Z 727.37 2012-08-04T11:45:28Z 724.01 2012-08-04T11:45:31Z 720.16 2012-08-04T11:45:34Z 714.88 2012-08-04T11:45:38Z 711.99 2012-08-04T11:45:40Z 708.63 2012-08-04T11:45:43Z 704.78 2012-08-04T11:45:45Z 700.94 2012-08-04T11:45:48Z 696.61 2012-08-04T11:45:50Z 693.25 2012-08-04T11:45:52Z 692.29 2012-08-04T11:45:53Z 689.4 2012-08-04T11:45:55Z 687.48 2012-08-04T11:45:56Z 686.04 2012-08-04T11:45:57Z 681.23 2012-08-04T11:46:00Z 677.39 2012-08-04T11:46:02Z 677.39 2012-08-04T11:46:03Z 675.94 2012-08-04T11:46:04Z 672.58 2012-08-04T11:46:07Z 667.77 2012-08-04T11:46:09Z 664.89 2012-08-04T11:46:11Z 662.97 2012-08-04T11:46:12Z 661.52 2012-08-04T11:46:13Z 659.12 2012-08-04T11:46:14Z 656.24 2012-08-04T11:46:15Z 654.31 2012-08-04T11:46:16Z 650.95 2012-08-04T11:46:18Z 649.51 2012-08-04T11:46:19Z 647.59 2012-08-04T11:46:20Z 645.66 2012-08-04T11:46:21Z 644.22 2012-08-04T11:46:22Z 640.86 2012-08-04T11:46:24Z 637.01 2012-08-04T11:46:26Z 637.49 2012-08-04T11:46:27Z 634.13 2012-08-04T11:46:29Z 631.24 2012-08-04T11:46:33Z 627.4 2012-08-04T11:46:36Z 625.47 2012-08-04T11:46:39Z 625.47 2012-08-04T11:46:40Z 625.47 2012-08-04T11:46:41Z 624.99 2012-08-04T11:46:42Z 624.99 2012-08-04T11:46:43Z 624.51 2012-08-04T11:46:44Z 624.51 2012-08-04T11:46:45Z 623.07 2012-08-04T11:46:48Z 622.11 2012-08-04T11:46:49Z 622.11 2012-08-04T11:46:50Z 622.11 2012-08-04T11:46:51Z 622.11 2012-08-04T11:46:52Z 622.11 2012-08-04T11:46:53Z 621.15 2012-08-04T11:46:55Z 620.67 2012-08-04T11:46:56Z 620.19 2012-08-04T11:46:57Z 619.23 2012-08-04T11:46:58Z 618.75 2012-08-04T11:46:59Z 617.78 2012-08-04T11:47:00Z 616.34 2012-08-04T11:47:01Z 612.98 2012-08-04T11:47:04Z 609.13 2012-08-04T11:47:08Z 609.13 2012-08-04T11:47:09Z 607.69 2012-08-04T11:47:11Z 606.25 2012-08-04T11:47:13Z 605.77 2012-08-04T11:47:21Z 605.29 2012-08-04T11:47:49Z 604.81 2012-08-04T11:48:05Z 605.29 2012-08-04T11:48:07Z 605.77 2012-08-04T11:48:08Z 605.29 2012-08-04T11:48:09Z 604.33 2012-08-04T11:48:10Z 603.85 2012-08-04T11:48:11Z 602.4 2012-08-04T11:48:12Z 599.52 2012-08-04T11:48:16Z 597.12 2012-08-04T11:48:20Z 596.64 2012-08-04T11:48:22Z 596.15 2012-08-04T11:48:23Z 595.67 2012-08-04T11:48:24Z 594.71 2012-08-04T11:48:25Z 592.79 2012-08-04T11:48:32Z 592.31 2012-08-04T11:48:33Z 592.31 2012-08-04T11:48:34Z 591.35 2012-08-04T11:48:35Z 590.87 2012-08-04T11:48:36Z 590.39 2012-08-04T11:48:37Z 589.91 2012-08-04T11:48:38Z 589.91 2012-08-04T11:48:39Z 589.43 2012-08-04T11:48:40Z 588.95 2012-08-04T11:48:41Z 586.06 2012-08-04T11:48:44Z 584.14 2012-08-04T11:48:46Z 584.14 2012-08-04T11:48:47Z 583.66 2012-08-04T11:48:48Z 583.66 2012-08-04T11:48:49Z 583.18 2012-08-04T11:48:50Z 582.22 2012-08-04T11:48:54Z 581.73 2012-08-04T11:48:55Z 581.73 2012-08-04T11:48:56Z 581.25 2012-08-04T11:48:57Z 581.25 2012-08-04T11:48:58Z 581.25 2012-08-04T11:48:59Z 579.81 2012-08-04T11:49:02Z 578.85 2012-08-04T11:49:04Z 578.85 2012-08-04T11:49:05Z 577.89 2012-08-04T11:49:06Z 578.37 2012-08-04T11:49:07Z 578.85 2012-08-04T11:49:08Z 578.37 2012-08-04T11:49:09Z 578.37 2012-08-04T11:49:10Z 575.01 2012-08-04T11:49:20Z 571.16 2012-08-04T11:49:24Z 571.16 2012-08-04T11:49:25Z 568.28 2012-08-04T11:49:28Z 567.32 2012-08-04T11:49:30Z 567.32 2012-08-04T11:49:31Z 564.43 2012-08-04T11:49:37Z 560.59 2012-08-04T11:49:40Z 558.66 2012-08-04T11:49:41Z 558.18 2012-08-04T11:49:42Z 556.26 2012-08-04T11:49:43Z 554.82 2012-08-04T11:49:44Z 553.38 2012-08-04T11:49:45Z 550.01 2012-08-04T11:49:47Z 547.13 2012-08-04T11:49:49Z 543.28 2012-08-04T11:49:52Z 539.92 2012-08-04T11:49:55Z 535.11 2012-08-04T11:49:58Z 531.75 2012-08-04T11:50:02Z 531.27 2012-08-04T11:50:03Z 529.34 2012-08-04T11:50:06Z 529.34 2012-08-04T11:50:13Z 529.34 2012-08-04T11:50:22Z 528.86 2012-08-04T11:50:25Z 525.5 2012-08-04T11:50:35Z 523.58 2012-08-04T11:50:46Z 520.69 2012-08-04T11:50:51Z 520.21 2012-08-04T11:50:52Z 520.21 2012-08-04T11:50:53Z 519.25 2012-08-04T11:50:54Z 518.77 2012-08-04T11:50:55Z 516.37 2012-08-04T11:51:00Z 513 2012-08-04T11:51:07Z 512.52 2012-08-04T11:51:08Z 511.56 2012-08-04T11:51:12Z 509.16 2012-08-04T11:51:24Z 509.16 2012-08-04T11:51:25Z 509.16 2012-08-04T11:51:26Z 509.16 2012-08-04T11:51:27Z 508.67 2012-08-04T11:51:28Z 509.16 2012-08-04T11:51:29Z 509.64 2012-08-04T11:51:30Z 509.64 2012-08-04T11:51:31Z 509.64 2012-08-04T11:51:44Z 505.79 2012-08-04T11:51:48Z 504.83 2012-08-04T11:51:50Z 503.39 2012-08-04T11:51:51Z 502.43 2012-08-04T11:51:52Z 499.06 2012-08-04T11:51:55Z 497.62 2012-08-04T11:51:56Z 497.14 2012-08-04T11:51:57Z 496.66 2012-08-04T11:51:58Z 494.74 2012-08-04T11:51:59Z 493.77 2012-08-04T11:52:00Z 491.37 2012-08-04T11:52:04Z 489.45 2012-08-04T11:52:07Z 488.49 2012-08-04T11:52:14Z 488.01 2012-08-04T11:52:15Z 487.53 2012-08-04T11:52:16Z 487.53 2012-08-04T11:52:17Z 487.05 2012-08-04T11:52:18Z 487.05 2012-08-04T11:52:19Z 485.6 2012-08-04T11:52:28Z 485.12 2012-08-04T11:52:29Z 484.16 2012-08-04T11:52:30Z 482.24 2012-08-04T11:52:33Z 480.32 2012-08-04T11:52:36Z 477.43 2012-08-04T11:52:42Z 477.43 2012-08-04T12:00:06Z 477.43 2012-08-04T12:00:07Z 474.07 2012-08-04T12:00:16Z 471.18 2012-08-04T12:00:20Z 469.74 2012-08-04T12:00:22Z 466.86 2012-08-04T12:00:27Z 465.42 2012-08-04T12:00:28Z 465.9 2012-08-04T12:00:31Z 466.38 2012-08-04T12:00:32Z 465.9 2012-08-04T12:00:33Z 465.42 2012-08-04T12:00:34Z 464.93 2012-08-04T12:00:43Z 463.01 2012-08-04T12:00:50Z 459.65 2012-08-04T12:00:59Z 457.72 2012-08-04T12:01:04Z 453.88 2012-08-04T12:01:08Z 450.52 2012-08-04T12:01:14Z 449.55 2012-08-04T12:01:15Z 449.07 2012-08-04T12:01:16Z 449.55 2012-08-04T12:01:17Z 450.03 2012-08-04T12:01:18Z 450.52 2012-08-04T12:01:19Z 450.03 2012-08-04T12:01:20Z 450.52 2012-08-04T12:01:21Z 447.15 2012-08-04T12:01:35Z 445.71 2012-08-04T12:01:46Z 442.34 2012-08-04T12:01:49Z 440.9 2012-08-04T12:01:58Z 439.94 2012-08-04T12:02:09Z 438.02 2012-08-04T12:02:14Z 435.61 2012-08-04T12:02:24Z 435.13 2012-08-04T12:02:35Z 435.61 2012-08-04T12:02:43Z 435.61 2012-08-04T12:02:52Z 434.17 2012-08-04T12:03:04Z 432.73 2012-08-04T12:03:19Z 431.29 2012-08-04T12:03:22Z 429.85 2012-08-04T12:03:32Z 431.77 2012-08-04T12:03:44Z 430.81 2012-08-04T12:03:45Z 427.44 2012-08-04T12:03:56Z 426.48 2012-08-04T12:03:58Z 423.12 2012-08-04T12:04:05Z 420.71 2012-08-04T12:04:08Z 419.27 2012-08-04T12:04:11Z 418.79 2012-08-04T12:04:12Z 418.31 2012-08-04T12:04:13Z 418.31 2012-08-04T12:04:14Z 418.31 2012-08-04T12:04:15Z 418.79 2012-08-04T12:04:16Z 415.91 2012-08-04T12:04:23Z 417.35 2012-08-04T12:04:28Z 417.83 2012-08-04T12:04:35Z 418.31 2012-08-04T12:04:42Z 418.31 2012-08-04T12:04:43Z 414.95 2012-08-04T12:04:48Z 414.47 2012-08-04T12:04:49Z 413.5 2012-08-04T12:04:50Z 413.02 2012-08-04T12:04:51Z 413.02 2012-08-04T12:04:52Z 412.54 2012-08-04T12:04:53Z 412.54 2012-08-04T12:04:54Z 412.06 2012-08-04T12:04:55Z 412.06 2012-08-04T12:04:56Z 411.58 2012-08-04T12:04:57Z 408.7 2012-08-04T12:05:03Z 404.85 2012-08-04T12:05:07Z 401.49 2012-08-04T12:05:10Z 400.05 2012-08-04T12:05:11Z 400.05 2012-08-04T12:05:12Z 401.01 2012-08-04T12:05:13Z 400.53 2012-08-04T12:05:14Z 400.53 2012-08-04T12:05:15Z 396.2 2012-08-04T12:05:18Z 394.76 2012-08-04T12:05:19Z 394.76 2012-08-04T12:05:20Z 395.72 2012-08-04T12:05:21Z 396.68 2012-08-04T12:05:22Z 398.12 2012-08-04T12:05:23Z 398.12 2012-08-04T12:05:24Z 396.68 2012-08-04T12:05:25Z 395.24 2012-08-04T12:05:26Z 393.8 2012-08-04T12:05:27Z 392.84 2012-08-04T12:05:29Z 388.03 2012-08-04T12:05:32Z 385.15 2012-08-04T12:05:36Z 384.66 2012-08-04T12:05:37Z 383.7 2012-08-04T12:05:38Z 383.22 2012-08-04T12:05:39Z 383.22 2012-08-04T12:05:40Z 382.26 2012-08-04T12:05:41Z 381.78 2012-08-04T12:05:50Z 382.26 2012-08-04T12:06:01Z 385.15 2012-08-04T12:06:09Z 382.74 2012-08-04T12:06:17Z 381.78 2012-08-04T12:06:19Z 381.3 2012-08-04T12:06:20Z 381.78 2012-08-04T12:06:23Z 380.82 2012-08-04T12:06:24Z 380.34 2012-08-04T12:06:25Z 380.34 2012-08-04T12:06:26Z 379.38 2012-08-04T12:06:27Z 376.01 2012-08-04T12:06:30Z 373.61 2012-08-04T12:06:33Z 370.73 2012-08-04T12:06:40Z 370.24 2012-08-04T12:06:50Z 369.28 2012-08-04T12:06:51Z 368.8 2012-08-04T12:06:52Z 368.8 2012-08-04T12:06:53Z 368.32 2012-08-04T12:06:54Z 368.32 2012-08-04T12:06:55Z 368.32 2012-08-04T12:06:56Z 367.84 2012-08-04T12:06:57Z 368.32 2012-08-04T12:06:58Z 367.36 2012-08-04T12:06:59Z 364.96 2012-08-04T12:07:02Z 362.07 2012-08-04T12:07:07Z 361.59 2012-08-04T12:07:20Z 362.07 2012-08-04T12:07:25Z 362.55 2012-08-04T12:07:33Z 361.59 2012-08-04T12:07:41Z 361.59 2012-08-04T12:07:42Z 361.59 2012-08-04T12:07:50Z 359.67 2012-08-04T12:07:53Z 359.67 2012-08-04T12:07:54Z 359.19 2012-08-04T12:07:55Z 357.27 2012-08-04T12:08:05Z 357.27 2012-08-04T12:08:06Z 353.9 2012-08-04T12:08:12Z 352.94 2012-08-04T12:08:15Z 351.98 2012-08-04T12:08:16Z 351.98 2012-08-04T12:08:17Z 351.5 2012-08-04T12:08:19Z 351.5 2012-08-04T12:08:20Z 351.02 2012-08-04T12:08:21Z 350.06 2012-08-04T12:08:29Z 348.62 2012-08-04T12:08:33Z 348.13 2012-08-04T12:08:35Z 347.65 2012-08-04T12:08:45Z 344.77 2012-08-04T12:08:53Z 344.29 2012-08-04T12:09:00Z 343.33 2012-08-04T12:09:08Z 339.96 2012-08-04T12:09:18Z 340.92 2012-08-04T12:09:22Z 342.37 2012-08-04T12:09:24Z 342.37 2012-08-04T12:09:25Z 345.73 2012-08-04T12:09:34Z 345.73 2012-08-04T12:09:35Z 347.17 2012-08-04T12:09:37Z 350.54 2012-08-04T12:09:41Z 353.9 2012-08-04T12:09:46Z 357.27 2012-08-04T12:09:54Z 353.9 2012-08-04T12:10:00Z 354.38 2012-08-04T12:10:09Z 354.86 2012-08-04T12:10:10Z 354.86 2012-08-04T12:10:11Z 354.86 2012-08-04T12:10:12Z 354.86 2012-08-04T12:10:13Z 354.86 2012-08-04T12:10:21Z 354.86 2012-08-04T12:10:29Z 354.38 2012-08-04T12:10:30Z 354.86 2012-08-04T12:10:31Z 354.86 2012-08-04T12:10:32Z 354.86 2012-08-04T12:10:33Z 354.38 2012-08-04T12:10:42Z 353.42 2012-08-04T12:10:47Z 353.42 2012-08-04T12:10:48Z 352.46 2012-08-04T12:10:52Z 352.46 2012-08-04T12:10:53Z 352.46 2012-08-04T12:10:54Z 351.5 2012-08-04T12:10:55Z 351.5 2012-08-04T12:10:56Z 348.13 2012-08-04T12:11:04Z 346.21 2012-08-04T12:11:08Z 342.85 2012-08-04T12:11:13Z 339.48 2012-08-04T12:11:19Z 339 2012-08-04T12:11:20Z 334.68 2012-08-04T12:11:27Z 334.68 2012-08-04T12:11:28Z 333.71 2012-08-04T12:11:30Z 330.83 2012-08-04T12:11:39Z 329.39 2012-08-04T12:11:44Z 328.43 2012-08-04T12:11:45Z 327.47 2012-08-04T12:11:49Z 324.1 2012-08-04T12:11:59Z 321.7 2012-08-04T12:12:03Z 321.22 2012-08-04T12:12:04Z 320.26 2012-08-04T12:12:05Z 316.89 2012-08-04T12:12:12Z 314.97 2012-08-04T12:12:20Z 314.97 2012-08-04T12:12:30Z 314.01 2012-08-04T12:12:39Z 314.01 2012-08-04T12:12:43Z 313.53 2012-08-04T12:12:47Z 313.05 2012-08-04T12:12:48Z 312.09 2012-08-04T12:12:51Z 310.64 2012-08-04T12:13:02Z 310.16 2012-08-04T12:13:03Z 310.16 2012-08-04T12:13:04Z 309.68 2012-08-04T12:13:15Z 308.24 2012-08-04T12:13:24Z 309.2 2012-08-04T12:13:35Z 306.32 2012-08-04T12:13:44Z 305.84 2012-08-04T12:13:54Z 306.8 2012-08-04T12:13:55Z 305.36 2012-08-04T12:14:00Z 303.91 2012-08-04T12:14:08Z 305.36 2012-08-04T12:14:09Z 304.88 2012-08-04T12:14:10Z 305.36 2012-08-04T12:14:11Z 305.36 2012-08-04T12:14:12Z 305.36 2012-08-04T12:14:13Z 304.88 2012-08-04T12:14:14Z 305.36 2012-08-04T12:14:15Z 304.39 2012-08-04T12:14:16Z 302.95 2012-08-04T12:14:19Z 302.95 2012-08-04T12:14:20Z 302.47 2012-08-04T12:14:21Z 301.03 2012-08-04T12:14:29Z 299.59 2012-08-04T12:14:35Z 299.59 2012-08-04T12:14:36Z 299.59 2012-08-04T12:14:37Z 298.63 2012-08-04T12:14:38Z 298.15 2012-08-04T12:14:39Z 297.67 2012-08-04T12:14:40Z 297.18 2012-08-04T12:14:41Z 296.7 2012-08-04T12:14:42Z 296.22 2012-08-04T12:14:43Z 295.26 2012-08-04T12:14:44Z 294.78 2012-08-04T12:14:45Z 295.26 2012-08-04T12:14:46Z 294.3 2012-08-04T12:14:47Z 295.26 2012-08-04T12:14:52Z 295.26 2012-08-04T12:14:53Z 295.26 2012-08-04T12:14:55Z 294.78 2012-08-04T12:14:56Z 294.78 2012-08-04T12:14:57Z 294.78 2012-08-04T12:14:58Z 295.26 2012-08-04T12:14:59Z 295.26 2012-08-04T12:15:08Z 293.82 2012-08-04T12:15:10Z 292.86 2012-08-04T12:15:12Z 290.46 2012-08-04T12:15:17Z 290.46 2012-08-04T12:15:18Z 289.49 2012-08-04T12:15:28Z 289.49 2012-08-04T12:15:29Z 289.97 2012-08-04T12:15:31Z 289.97 2012-08-04T12:15:32Z 290.46 2012-08-04T12:15:33Z 290.46 2012-08-04T12:15:34Z 290.94 2012-08-04T12:15:35Z 292.38 2012-08-04T12:15:44Z 291.42 2012-08-04T12:15:49Z 291.9 2012-08-04T12:15:50Z 292.38 2012-08-04T12:15:51Z 295.74 2012-08-04T12:15:55Z 296.22 2012-08-04T12:15:56Z 299.11 2012-08-04T12:16:00Z 299.11 2012-08-04T12:16:01Z 298.63 2012-08-04T12:16:02Z 298.15 2012-08-04T12:16:03Z 300.07 2012-08-04T12:16:10Z 298.15 2012-08-04T12:16:17Z 293.82 2012-08-04T12:16:22Z 290.46 2012-08-04T12:16:26Z 288.05 2012-08-04T12:16:29Z 287.57 2012-08-04T12:16:30Z 287.09 2012-08-04T12:16:31Z 287.57 2012-08-04T12:16:32Z 287.57 2012-08-04T12:16:33Z 287.09 2012-08-04T12:16:34Z 287.09 2012-08-04T12:16:35Z 285.17 2012-08-04T12:16:44Z 287.09 2012-08-04T12:16:52Z 283.73 2012-08-04T12:16:59Z 283.73 2012-08-04T12:17:00Z 284.69 2012-08-04T12:17:12Z 287.09 2012-08-04T12:17:20Z 287.09 2012-08-04T12:17:25Z 287.57 2012-08-04T12:17:26Z 285.17 2012-08-04T12:17:35Z 281.8 2012-08-04T12:17:41Z 280.84 2012-08-04T12:17:42Z 280.84 2012-08-04T12:17:43Z 280.84 2012-08-04T12:17:44Z 281.32 2012-08-04T12:17:45Z 282.28 2012-08-04T12:17:46Z 282.77 2012-08-04T12:17:47Z 283.25 2012-08-04T12:17:48Z 283.25 2012-08-04T12:17:49Z 283.73 2012-08-04T12:17:55Z 284.69 2012-08-04T12:17:56Z 284.21 2012-08-04T12:17:57Z 285.65 2012-08-04T12:18:09Z 285.17 2012-08-04T12:18:19Z 285.65 2012-08-04T12:18:20Z 285.17 2012-08-04T12:18:27Z 285.65 2012-08-04T12:18:28Z 285.65 2012-08-04T12:18:29Z 285.17 2012-08-04T12:18:30Z 285.17 2012-08-04T12:18:31Z 285.65 2012-08-04T12:18:32Z 284.69 2012-08-04T12:18:45Z 283.25 2012-08-04T12:18:51Z 283.25 2012-08-04T12:18:52Z 281.32 2012-08-04T12:18:57Z 280.84 2012-08-04T12:18:59Z 281.8 2012-08-04T12:19:02Z 281.8 2012-08-04T12:19:03Z 282.77 2012-08-04T12:19:04Z 281.8 2012-08-04T12:19:05Z 281.32 2012-08-04T12:19:06Z 277.96 2012-08-04T12:19:12Z 277.48 2012-08-04T12:19:13Z 274.59 2012-08-04T12:19:16Z 271.23 2012-08-04T12:19:21Z 269.31 2012-08-04T12:19:25Z 267.38 2012-08-04T12:19:28Z 266.42 2012-08-04T12:19:30Z 265.94 2012-08-04T12:19:39Z 265.46 2012-08-04T12:19:53Z 263.06 2012-08-04T12:20:07Z 261.14 2012-08-04T12:20:16Z 260.65 2012-08-04T12:20:17Z 257.77 2012-08-04T12:20:29Z 257.77 2012-08-04T12:20:40Z 254.89 2012-08-04T12:20:48Z 254.89 2012-08-04T12:20:49Z 254.41 2012-08-04T12:20:50Z 254.41 2012-08-04T12:20:51Z 253.93 2012-08-04T12:20:52Z 253.93 2012-08-04T12:20:53Z 253.93 2012-08-04T12:20:54Z 253.93 2012-08-04T12:20:55Z 253.44 2012-08-04T12:20:56Z 253.93 2012-08-04T12:20:57Z 254.41 2012-08-04T12:20:58Z 254.41 2012-08-04T12:20:59Z 254.41 2012-08-04T12:21:00Z 255.37 2012-08-04T12:21:01Z 255.85 2012-08-04T12:21:02Z 256.33 2012-08-04T12:21:03Z 255.85 2012-08-04T12:21:04Z 255.85 2012-08-04T12:21:05Z 257.29 2012-08-04T12:21:06Z 257.29 2012-08-04T12:21:07Z 257.29 2012-08-04T12:21:08Z 258.25 2012-08-04T12:21:09Z 258.73 2012-08-04T12:21:10Z 261.14 2012-08-04T12:21:15Z 261.14 2012-08-04T12:21:16Z 261.62 2012-08-04T12:21:17Z 261.62 2012-08-04T12:21:18Z 261.62 2012-08-04T12:21:19Z 263.06 2012-08-04T12:21:20Z 263.06 2012-08-04T12:21:21Z 264.02 2012-08-04T12:21:22Z 265.46 2012-08-04T12:21:30Z 264.98 2012-08-04T12:21:39Z 263.54 2012-08-04T12:21:43Z 263.06 2012-08-04T12:21:44Z 263.54 2012-08-04T12:21:45Z 263.54 2012-08-04T12:21:46Z 263.06 2012-08-04T12:21:47Z 263.54 2012-08-04T12:21:48Z 263.06 2012-08-04T12:21:49Z 263.06 2012-08-04T12:21:50Z 263.54 2012-08-04T12:21:51Z 263.54 2012-08-04T12:21:52Z 263.54 2012-08-04T12:21:53Z 263.06 2012-08-04T12:22:02Z 261.62 2012-08-04T12:22:03Z 259.69 2012-08-04T12:22:07Z 257.29 2012-08-04T12:22:10Z 254.41 2012-08-04T12:22:13Z 253.93 2012-08-04T12:22:14Z 254.41 2012-08-04T12:22:15Z 254.89 2012-08-04T12:22:16Z 255.37 2012-08-04T12:22:17Z 255.85 2012-08-04T12:22:18Z 255.85 2012-08-04T12:22:19Z 256.33 2012-08-04T12:22:27Z 256.33 2012-08-04T12:22:28Z 256.81 2012-08-04T12:22:30Z 258.25 2012-08-04T12:22:31Z 259.21 2012-08-04T12:22:32Z 260.65 2012-08-04T12:22:33Z 262.58 2012-08-04T12:22:34Z 266.42 2012-08-04T12:22:36Z 269.31 2012-08-04T12:22:39Z 269.31 2012-08-04T12:22:41Z 269.79 2012-08-04T12:22:42Z 269.79 2012-08-04T12:22:43Z 269.79 2012-08-04T12:22:44Z 270.27 2012-08-04T12:22:45Z 270.27 2012-08-04T12:22:53Z 270.75 2012-08-04T12:22:54Z 271.23 2012-08-04T12:22:55Z 271.23 2012-08-04T12:22:56Z 272.67 2012-08-04T12:22:57Z 273.15 2012-08-04T12:22:58Z 273.15 2012-08-04T12:22:59Z 273.63 2012-08-04T12:23:00Z 274.59 2012-08-04T12:23:01Z 275.07 2012-08-04T12:23:02Z 275.56 2012-08-04T12:23:03Z 275.56 2012-08-04T12:23:04Z 275.56 2012-08-04T12:23:05Z 275.56 2012-08-04T12:23:06Z 276.04 2012-08-04T12:23:07Z 277 2012-08-04T12:23:08Z 277.96 2012-08-04T12:23:09Z 279.4 2012-08-04T12:23:11Z 279.88 2012-08-04T12:23:14Z 280.36 2012-08-04T12:23:15Z 280.36 2012-08-04T12:23:16Z 283.25 2012-08-04T12:23:20Z 283.73 2012-08-04T12:23:21Z 282.77 2012-08-04T12:23:22Z 283.73 2012-08-04T12:23:23Z 284.21 2012-08-04T12:23:24Z 284.21 2012-08-04T12:23:25Z 284.21 2012-08-04T12:23:26Z 284.69 2012-08-04T12:23:27Z 285.17 2012-08-04T12:23:28Z 285.17 2012-08-04T12:23:29Z 286.13 2012-08-04T12:23:30Z 285.17 2012-08-04T12:23:32Z 284.69 2012-08-04T12:23:33Z 284.69 2012-08-04T12:23:34Z 281.32 2012-08-04T12:23:41Z 281.32 2012-08-04T12:23:42Z 276.04 2012-08-04T12:23:49Z 277 2012-08-04T12:23:50Z 275.07 2012-08-04T12:23:53Z 274.59 2012-08-04T12:23:54Z 273.63 2012-08-04T12:23:55Z 272.67 2012-08-04T12:23:56Z 272.67 2012-08-04T12:23:57Z 272.19 2012-08-04T12:23:58Z 271.23 2012-08-04T12:23:59Z 270.75 2012-08-04T12:24:00Z 269.31 2012-08-04T12:24:02Z 268.35 2012-08-04T12:24:03Z 268.83 2012-08-04T12:24:04Z 268.35 2012-08-04T12:24:05Z 270.75 2012-08-04T12:24:06Z 269.31 2012-08-04T12:24:07Z 265.94 2012-08-04T12:24:11Z 263.54 2012-08-04T12:24:17Z 263.06 2012-08-04T12:24:18Z 262.58 2012-08-04T12:24:19Z 261.14 2012-08-04T12:24:20Z 261.14 2012-08-04T12:24:21Z 260.65 2012-08-04T12:24:24Z 259.69 2012-08-04T12:24:25Z 258.73 2012-08-04T12:24:26Z 258.73 2012-08-04T12:24:27Z 258.73 2012-08-04T12:24:28Z 259.69 2012-08-04T12:24:29Z 257.29 2012-08-04T12:24:30Z 255.85 2012-08-04T12:24:35Z 252.96 2012-08-04T12:24:44Z 252.48 2012-08-04T12:24:45Z 253.93 2012-08-04T12:24:46Z 254.89 2012-08-04T12:24:47Z 250.08 2012-08-04T12:24:48Z 252.48 2012-08-04T12:24:49Z 252.48 2012-08-04T12:24:50Z 249.12 2012-08-04T12:24:54Z 248.64 2012-08-04T12:24:55Z 247.68 2012-08-04T12:24:58Z 248.16 2012-08-04T12:24:59Z 249.6 2012-08-04T12:25:08Z 250.56 2012-08-04T12:25:10Z 251.04 2012-08-04T12:25:11Z 252 2012-08-04T12:25:12Z 249.6 2012-08-04T12:25:16Z 250.08 2012-08-04T12:25:17Z 249.6 2012-08-04T12:25:18Z 247.2 2012-08-04T12:25:20Z 245.75 2012-08-04T12:25:21Z 244.79 2012-08-04T12:25:22Z 244.79 2012-08-04T12:25:23Z 243.83 2012-08-04T12:25:24Z 243.35 2012-08-04T12:25:25Z 243.83 2012-08-04T12:25:31Z 243.83 2012-08-04T12:25:32Z 243.83 2012-08-04T12:25:33Z 246.72 2012-08-04T12:25:42Z 246.23 2012-08-04T12:25:49Z 246.72 2012-08-04T12:25:50Z 250.08 2012-08-04T12:25:55Z 250.08 2012-08-04T12:25:56Z 253.44 2012-08-04T12:26:02Z 253.93 2012-08-04T12:26:04Z 254.41 2012-08-04T12:26:13Z 251.04 2012-08-04T12:26:22Z 250.08 2012-08-04T12:26:25Z 250.08 2012-08-04T12:26:26Z 250.08 2012-08-04T12:26:27Z 250.56 2012-08-04T12:26:28Z 250.56 2012-08-04T12:26:29Z 248.16 2012-08-04T12:26:34Z 247.68 2012-08-04T12:26:44Z 246.23 2012-08-04T12:26:47Z 244.79 2012-08-04T12:26:57Z 244.31 2012-08-04T12:26:59Z 243.83 2012-08-04T12:27:00Z 243.35 2012-08-04T12:27:01Z 242.87 2012-08-04T12:27:05Z 242.87 2012-08-04T12:27:06Z 244.31 2012-08-04T12:27:11Z 244.31 2012-08-04T12:27:17Z 240.95 2012-08-04T12:27:22Z 240.47 2012-08-04T12:27:23Z 239.99 2012-08-04T12:27:28Z 239.51 2012-08-04T12:27:30Z 239.51 2012-08-04T12:27:31Z 240.95 2012-08-04T12:27:35Z 240.95 2012-08-04T12:27:36Z 240.95 2012-08-04T12:27:37Z 241.43 2012-08-04T12:27:38Z 240.95 2012-08-04T12:27:39Z 240.95 2012-08-04T12:27:40Z 239.99 2012-08-04T12:27:43Z 240.47 2012-08-04T12:27:44Z 239.99 2012-08-04T12:27:45Z 239.02 2012-08-04T12:27:55Z 241.43 2012-08-04T12:28:07Z 242.87 2012-08-04T12:28:10Z 245.75 2012-08-04T12:28:17Z 247.2 2012-08-04T12:28:19Z 250.56 2012-08-04T12:28:24Z 250.56 2012-08-04T12:28:30Z 252 2012-08-04T12:28:33Z 254.89 2012-08-04T12:28:38Z 258.25 2012-08-04T12:28:43Z 258.73 2012-08-04T12:28:44Z 261.14 2012-08-04T12:28:50Z 264.98 2012-08-04T12:28:55Z 266.42 2012-08-04T12:28:58Z 268.35 2012-08-04T12:29:01Z 271.23 2012-08-04T12:29:07Z 272.19 2012-08-04T12:29:09Z 268.35 2012-08-04T12:29:17Z 268.35 2012-08-04T12:29:18Z 264.98 2012-08-04T12:29:22Z 261.62 2012-08-04T12:29:27Z 257.77 2012-08-04T12:29:32Z 253.93 2012-08-04T12:29:37Z 250.08 2012-08-04T12:29:42Z 246.72 2012-08-04T12:29:45Z 244.31 2012-08-04T12:29:51Z 242.87 2012-08-04T12:29:54Z 239.51 2012-08-04T12:29:59Z 235.18 2012-08-04T12:30:05Z 236.14 2012-08-04T12:30:16Z 236.14 2012-08-04T12:30:17Z 236.62 2012-08-04T12:30:18Z 236.14 2012-08-04T12:30:27Z 234.22 2012-08-04T12:30:37Z 230.85 2012-08-04T12:30:42Z 233.26 2012-08-04T12:30:50Z 236.62 2012-08-04T12:30:56Z 238.54 2012-08-04T12:31:00Z 241.43 2012-08-04T12:31:17Z 242.87 2012-08-04T12:31:21Z 245.27 2012-08-04T12:31:30Z 245.27 2012-08-04T12:31:31Z 244.79 2012-08-04T12:31:32Z 241.43 2012-08-04T12:31:38Z 240.47 2012-08-04T12:31:39Z 240.47 2012-08-04T12:31:40Z 239.51 2012-08-04T12:31:41Z 239.99 2012-08-04T12:31:42Z 240.47 2012-08-04T12:31:43Z 239.99 2012-08-04T12:31:44Z 239.99 2012-08-04T12:31:45Z 239.99 2012-08-04T12:31:46Z 239.99 2012-08-04T12:31:47Z 239.51 2012-08-04T12:31:48Z 235.66 2012-08-04T12:31:56Z 234.7 2012-08-04T12:31:58Z 235.18 2012-08-04T12:32:06Z 232.3 2012-08-04T12:32:14Z 228.93 2012-08-04T12:32:19Z 228.45 2012-08-04T12:32:20Z 228.93 2012-08-04T12:32:36Z 226.05 2012-08-04T12:32:45Z 225.09 2012-08-04T12:33:00Z 227.01 2012-08-04T12:33:14Z 229.89 2012-08-04T12:33:18Z 230.37 2012-08-04T12:33:19Z 233.74 2012-08-04T12:33:24Z 237.1 2012-08-04T12:33:28Z 240.47 2012-08-04T12:33:33Z 242.39 2012-08-04T12:33:37Z 243.35 2012-08-04T12:33:39Z 241.91 2012-08-04T12:33:49Z 240.47 2012-08-04T12:33:53Z 237.1 2012-08-04T12:33:59Z 235.18 2012-08-04T12:34:05Z 231.81 2012-08-04T12:34:09Z 228.93 2012-08-04T12:34:14Z 225.57 2012-08-04T12:34:21Z 225.09 2012-08-04T12:34:22Z 225.09 2012-08-04T12:34:36Z 226.53 2012-08-04T12:34:43Z 227.97 2012-08-04T12:34:58Z 226.05 2012-08-04T12:35:06Z 229.41 2012-08-04T12:35:21Z 230.85 2012-08-04T12:35:23Z 230.37 2012-08-04T12:35:24Z 232.78 2012-08-04T12:35:36Z 234.7 2012-08-04T12:35:40Z 238.06 2012-08-04T12:35:48Z 237.58 2012-08-04T12:36:01Z 234.22 2012-08-04T12:36:06Z 233.26 2012-08-04T12:36:08Z 230.37 2012-08-04T12:36:13Z 227.01 2012-08-04T12:36:20Z 223.64 2012-08-04T12:36:28Z 221.72 2012-08-04T12:36:32Z 217.88 2012-08-04T12:36:41Z 214.99 2012-08-04T12:36:47Z 214.03 2012-08-04T12:36:56Z 214.51 2012-08-04T12:37:09Z 217.4 2012-08-04T12:37:24Z 215.95 2012-08-04T12:37:30Z 214.51 2012-08-04T12:37:34Z 212.11 2012-08-04T12:37:39Z 210.67 2012-08-04T12:37:52Z 209.22 2012-08-04T12:38:05Z 208.74 2012-08-04T12:38:16Z 208.26 2012-08-04T12:38:30Z 207.3 2012-08-04T12:38:41Z 207.3 2012-08-04T12:38:42Z 207.3 2012-08-04T12:38:45Z 208.26 2012-08-04T12:38:46Z 209.22 2012-08-04T12:38:48Z 209.22 2012-08-04T12:38:49Z 209.7 2012-08-04T12:38:59Z 209.7 2012-08-04T12:39:16Z 210.19 2012-08-04T12:39:39Z 213.55 2012-08-04T12:39:56Z 214.51 2012-08-04T12:39:58Z 214.99 2012-08-04T12:40:08Z 214.51 2012-08-04T12:40:21Z 212.59 2012-08-04T12:40:28Z 214.99 2012-08-04T12:40:38Z 215.95 2012-08-04T12:40:39Z 216.43 2012-08-04T12:40:40Z 219.32 2012-08-04T12:40:45Z 219.32 2012-08-04T12:40:46Z 221.24 2012-08-04T12:40:49Z 223.64 2012-08-04T12:40:52Z 223.64 2012-08-04T12:40:58Z 224.12 2012-08-04T12:41:10Z 224.61 2012-08-04T12:41:13Z 227.97 2012-08-04T12:41:17Z 229.89 2012-08-04T12:41:29Z 230.85 2012-08-04T12:41:39Z 231.33 2012-08-04T12:41:40Z 231.33 2012-08-04T12:41:41Z 232.78 2012-08-04T12:41:53Z 233.74 2012-08-04T12:41:56Z 233.74 2012-08-04T12:41:57Z 234.22 2012-08-04T12:41:58Z 235.66 2012-08-04T12:42:05Z 236.14 2012-08-04T12:42:06Z 236.62 2012-08-04T12:42:09Z 236.62 2012-08-04T12:42:10Z 236.62 2012-08-04T12:42:11Z 236.14 2012-08-04T12:42:12Z 235.66 2012-08-04T12:42:13Z 234.7 2012-08-04T12:42:22Z 234.7 2012-08-04T12:42:23Z 234.22 2012-08-04T12:42:24Z 230.85 2012-08-04T12:42:28Z 227.49 2012-08-04T12:42:32Z 226.05 2012-08-04T12:42:36Z 223.64 2012-08-04T12:42:46Z 224.12 2012-08-04T12:42:49Z 224.12 2012-08-04T12:42:50Z 225.57 2012-08-04T12:42:52Z 225.57 2012-08-04T12:42:53Z 227.49 2012-08-04T12:43:01Z 227.97 2012-08-04T12:43:02Z 227.49 2012-08-04T12:43:03Z 227.97 2012-08-04T12:43:04Z 227.49 2012-08-04T12:43:05Z 227.01 2012-08-04T12:43:06Z 223.16 2012-08-04T12:43:12Z 219.8 2012-08-04T12:43:17Z 216.43 2012-08-04T12:43:20Z 212.59 2012-08-04T12:43:24Z 212.59 2012-08-04T12:43:25Z 210.19 2012-08-04T12:43:28Z 210.19 2012-08-04T12:43:36Z 210.19 2012-08-04T12:43:37Z 210.19 2012-08-04T12:43:38Z 210.19 2012-08-04T12:43:40Z 211.15 2012-08-04T12:43:41Z 211.15 2012-08-04T12:43:42Z 214.51 2012-08-04T12:43:48Z 214.99 2012-08-04T12:43:57Z 214.99 2012-08-04T12:44:06Z 216.91 2012-08-04T12:44:12Z 219.8 2012-08-04T12:44:15Z 223.16 2012-08-04T12:44:20Z 226.05 2012-08-04T12:44:25Z 229.41 2012-08-04T12:44:30Z 232.78 2012-08-04T12:44:37Z 234.7 2012-08-04T12:44:42Z 235.18 2012-08-04T12:44:43Z 235.66 2012-08-04T12:44:44Z 235.66 2012-08-04T12:44:45Z 236.14 2012-08-04T12:44:46Z 236.14 2012-08-04T12:44:47Z 239.51 2012-08-04T12:44:55Z 241.91 2012-08-04T12:45:01Z 243.35 2012-08-04T12:45:06Z 243.35 2012-08-04T12:45:07Z 243.35 2012-08-04T12:45:08Z 243.83 2012-08-04T12:45:09Z 243.83 2012-08-04T12:45:10Z 243.83 2012-08-04T12:45:11Z 243.83 2012-08-04T12:45:12Z 243.35 2012-08-04T12:45:26Z 242.87 2012-08-04T12:45:37Z 240.95 2012-08-04T12:45:50Z 241.43 2012-08-04T12:46:03Z 244.31 2012-08-04T12:46:12Z 247.68 2012-08-04T12:46:18Z 247.68 2012-08-04T12:46:19Z 248.64 2012-08-04T12:46:20Z 248.64 2012-08-04T12:46:21Z 247.2 2012-08-04T12:46:31Z 249.6 2012-08-04T12:46:45Z 249.6 2012-08-04T12:46:55Z 250.08 2012-08-04T12:47:04Z 250.56 2012-08-04T12:47:06Z 251.04 2012-08-04T12:47:16Z 249.6 2012-08-04T12:47:24Z 246.23 2012-08-04T12:47:34Z 242.87 2012-08-04T12:47:40Z 241.91 2012-08-04T12:47:42Z 241.43 2012-08-04T12:47:51Z 241.43 2012-08-04T12:48:00Z 240.95 2012-08-04T12:48:02Z 239.02 2012-08-04T12:48:11Z 236.14 2012-08-04T12:48:18Z 232.78 2012-08-04T12:48:23Z 232.78 2012-08-04T12:48:24Z 230.85 2012-08-04T12:48:35Z 228.45 2012-08-04T12:48:45Z 225.57 2012-08-04T12:48:51Z 225.09 2012-08-04T12:48:52Z 223.64 2012-08-04T12:48:59Z 222.68 2012-08-04T12:49:00Z 222.68 2012-08-04T12:49:01Z 222.68 2012-08-04T12:49:02Z 221.72 2012-08-04T12:49:03Z 219.8 2012-08-04T12:49:06Z 218.36 2012-08-04T12:49:08Z 216.91 2012-08-04T12:49:10Z 215.95 2012-08-04T12:49:11Z 215.47 2012-08-04T12:49:12Z 214.99 2012-08-04T12:49:13Z 214.99 2012-08-04T12:49:14Z 213.55 2012-08-04T12:49:22Z 213.55 2012-08-04T12:49:31Z 213.55 2012-08-04T12:49:36Z 212.11 2012-08-04T12:49:45Z 210.67 2012-08-04T12:49:53Z 210.67 2012-08-04T12:49:54Z 211.15 2012-08-04T12:49:55Z 210.67 2012-08-04T12:49:56Z 210.67 2012-08-04T12:49:57Z 210.19 2012-08-04T12:49:58Z 210.19 2012-08-04T12:50:14Z 210.67 2012-08-04T12:50:15Z 210.67 2012-08-04T12:50:16Z 210.67 2012-08-04T12:50:17Z 210.19 2012-08-04T12:50:18Z 209.7 2012-08-04T12:50:19Z 209.22 2012-08-04T12:50:20Z 209.22 2012-08-04T12:50:21Z 208.26 2012-08-04T12:50:22Z 208.26 2012-08-04T12:50:23Z 207.3 2012-08-04T12:50:24Z 206.82 2012-08-04T12:50:25Z 206.82 2012-08-04T12:50:26Z 205.38 2012-08-04T12:50:36Z 205.38 2012-08-04T12:50:47Z 205.38 2012-08-04T12:50:54Z 205.38 2012-08-04T12:50:55Z 204.9 2012-08-04T12:50:56Z 204.9 2012-08-04T12:50:57Z 205.38 2012-08-04T12:50:58Z 205.38 2012-08-04T12:50:59Z 205.38 2012-08-04T12:51:00Z 206.82 2012-08-04T12:51:12Z 205.86 2012-08-04T12:51:14Z 205.38 2012-08-04T12:51:21Z 206.34 2012-08-04T12:51:31Z 207.78 2012-08-04T12:51:42Z 206.82 2012-08-04T12:51:51Z 206.34 2012-08-04T12:52:03Z 207.3 2012-08-04T12:52:08Z 208.26 2012-08-04T12:52:18Z 208.26 2012-08-04T12:52:22Z 207.78 2012-08-04T12:52:23Z 209.22 2012-08-04T12:52:25Z 209.7 2012-08-04T12:52:27Z 209.22 2012-08-04T12:52:28Z 209.22 2012-08-04T12:52:29Z 209.7 2012-08-04T12:52:30Z 209.7 2012-08-04T12:52:31Z 209.7 2012-08-04T12:52:32Z 209.7 2012-08-04T12:52:33Z 210.19 2012-08-04T12:52:34Z 211.15 2012-08-04T12:52:37Z 211.15 2012-08-04T12:52:38Z 211.63 2012-08-04T12:52:39Z 214.99 2012-08-04T12:52:43Z 214.99 2012-08-04T12:52:44Z 215.95 2012-08-04T12:52:45Z 216.91 2012-08-04T12:52:46Z 217.88 2012-08-04T12:52:47Z 218.36 2012-08-04T12:52:48Z 218.36 2012-08-04T12:52:49Z 218.84 2012-08-04T12:52:50Z 219.32 2012-08-04T12:52:51Z 220.28 2012-08-04T12:52:54Z 220.28 2012-08-04T12:52:55Z 220.28 2012-08-04T12:52:56Z 219.8 2012-08-04T12:52:57Z 219.32 2012-08-04T12:52:58Z 219.32 2012-08-04T12:53:05Z 219.8 2012-08-04T12:53:13Z 219.8 2012-08-04T12:53:14Z 220.76 2012-08-04T12:53:22Z 223.16 2012-08-04T12:53:28Z 221.72 2012-08-04T12:53:36Z 221.72 2012-08-04T12:53:37Z 222.2 2012-08-04T12:53:38Z 222.68 2012-08-04T12:53:39Z 222.68 2012-08-04T12:53:40Z 225.09 2012-08-04T12:53:51Z 224.12 2012-08-04T12:54:02Z 224.12 2012-08-04T12:54:09Z 224.61 2012-08-04T12:54:16Z 226.05 2012-08-04T12:54:22Z 229.41 2012-08-04T12:54:32Z 232.78 2012-08-04T12:54:44Z 233.26 2012-08-04T12:54:56Z 233.74 2012-08-04T12:54:58Z 233.26 2012-08-04T12:54:59Z 233.74 2012-08-04T12:55:00Z 234.22 2012-08-04T12:55:01Z 234.22 2012-08-04T12:55:02Z 233.74 2012-08-04T12:55:13Z 232.3 2012-08-04T12:55:26Z 232.3 2012-08-04T12:55:39Z 233.26 2012-08-04T12:55:49Z 234.7 2012-08-04T12:56:03Z 234.22 2012-08-04T12:56:16Z 234.7 2012-08-04T12:56:20Z 233.74 2012-08-04T12:56:24Z 233.74 2012-08-04T12:56:25Z 234.22 2012-08-04T12:56:26Z 235.18 2012-08-04T12:56:29Z 236.62 2012-08-04T12:56:34Z 236.14 2012-08-04T12:56:42Z 236.14 2012-08-04T12:56:48Z 236.14 2012-08-04T12:56:55Z 234.7 2012-08-04T12:56:58Z 235.18 2012-08-04T12:56:59Z 236.62 2012-08-04T12:57:00Z 238.06 2012-08-04T12:57:08Z 237.58 2012-08-04T12:57:12Z 237.1 2012-08-04T12:57:13Z 237.1 2012-08-04T12:57:14Z 236.62 2012-08-04T12:57:16Z 236.62 2012-08-04T12:57:17Z 237.58 2012-08-04T12:57:18Z 238.06 2012-08-04T12:57:19Z 239.99 2012-08-04T12:57:20Z 240.47 2012-08-04T12:57:21Z 243.83 2012-08-04T12:57:25Z 245.75 2012-08-04T12:57:29Z 248.16 2012-08-04T12:57:31Z 249.6 2012-08-04T12:57:33Z 249.6 2012-08-04T12:57:34Z 251.04 2012-08-04T12:57:36Z 250.08 2012-08-04T12:57:37Z 249.12 2012-08-04T12:57:38Z 249.12 2012-08-04T12:57:39Z 249.6 2012-08-04T12:57:48Z 250.08 2012-08-04T12:57:51Z 251.52 2012-08-04T12:58:01Z 252.96 2012-08-04T12:58:11Z 255.37 2012-08-04T12:58:26Z 255.85 2012-08-04T12:58:27Z 256.33 2012-08-04T12:58:28Z 256.81 2012-08-04T12:58:29Z 256.81 2012-08-04T12:58:30Z 257.29 2012-08-04T12:58:31Z 257.77 2012-08-04T12:58:32Z 258.25 2012-08-04T12:58:33Z 258.73 2012-08-04T12:58:34Z 259.21 2012-08-04T12:58:35Z 259.21 2012-08-04T12:58:36Z 259.69 2012-08-04T12:58:37Z 259.69 2012-08-04T12:58:38Z 259.21 2012-08-04T12:58:42Z 259.69 2012-08-04T12:58:43Z 260.17 2012-08-04T12:58:44Z 261.14 2012-08-04T12:58:45Z 261.62 2012-08-04T12:58:46Z 261.14 2012-08-04T12:58:50Z 261.14 2012-08-04T12:58:51Z 260.65 2012-08-04T12:58:52Z 260.17 2012-08-04T12:58:53Z 259.69 2012-08-04T12:58:54Z 260.17 2012-08-04T12:58:55Z 260.65 2012-08-04T12:58:56Z 262.1 2012-08-04T12:58:59Z 261.14 2012-08-04T12:59:07Z 260.65 2012-08-04T12:59:16Z 260.65 2012-08-04T12:59:17Z 259.69 2012-08-04T12:59:20Z 258.73 2012-08-04T12:59:21Z 258.25 2012-08-04T12:59:22Z 260.17 2012-08-04T12:59:29Z 261.62 2012-08-04T12:59:30Z 261.14 2012-08-04T12:59:35Z 260.65 2012-08-04T12:59:36Z 261.14 2012-08-04T12:59:37Z 261.14 2012-08-04T12:59:39Z 260.65 2012-08-04T12:59:40Z 260.65 2012-08-04T12:59:41Z 261.14 2012-08-04T12:59:42Z 261.62 2012-08-04T12:59:43Z 262.1 2012-08-04T12:59:44Z 263.54 2012-08-04T12:59:49Z 265.46 2012-08-04T12:59:56Z 266.42 2012-08-04T13:00:01Z 265.94 2012-08-04T13:00:02Z 265.94 2012-08-04T13:00:04Z 265.94 2012-08-04T13:00:05Z 267.38 2012-08-04T13:00:06Z 267.86 2012-08-04T13:00:08Z 269.31 2012-08-04T13:00:10Z 272.67 2012-08-04T13:00:20Z 274.59 2012-08-04T13:00:31Z 275.56 2012-08-04T13:00:33Z 276.52 2012-08-04T13:00:35Z 277.96 2012-08-04T13:00:40Z 278.44 2012-08-04T13:00:41Z 280.36 2012-08-04T13:00:46Z 281.32 2012-08-04T13:00:56Z 281.8 2012-08-04T13:00:57Z 281.8 2012-08-04T13:01:04Z 283.25 2012-08-04T13:01:05Z 282.77 2012-08-04T13:01:06Z 284.69 2012-08-04T13:01:13Z 287.09 2012-08-04T13:01:24Z 288.53 2012-08-04T13:01:26Z 291.42 2012-08-04T13:01:31Z 294.78 2012-08-04T13:01:34Z 298.63 2012-08-04T13:01:38Z 300.07 2012-08-04T13:01:41Z 301.99 2012-08-04T13:01:44Z 305.36 2012-08-04T13:01:48Z 304.88 2012-08-04T13:01:49Z 305.84 2012-08-04T13:01:50Z 306.8 2012-08-04T13:01:51Z 307.28 2012-08-04T13:01:52Z 307.76 2012-08-04T13:01:55Z 307.76 2012-08-04T13:01:56Z 308.72 2012-08-04T13:01:57Z 309.2 2012-08-04T13:01:58Z 309.68 2012-08-04T13:01:59Z 309.68 2012-08-04T13:02:00Z 309.2 2012-08-04T13:02:04Z 309.2 2012-08-04T13:02:05Z 309.68 2012-08-04T13:02:06Z 311.12 2012-08-04T13:02:14Z 311.12 2012-08-04T13:02:15Z 311.6 2012-08-04T13:02:16Z 312.09 2012-08-04T13:02:18Z 314.97 2012-08-04T13:02:28Z 315.93 2012-08-04T13:02:31Z 315.93 2012-08-04T13:02:32Z 315.93 2012-08-04T13:02:33Z 316.89 2012-08-04T13:02:41Z 316.89 2012-08-04T13:02:42Z 316.89 2012-08-04T13:02:43Z 317.37 2012-08-04T13:02:44Z 318.81 2012-08-04T13:02:52Z 319.3 2012-08-04T13:02:53Z 318.81 2012-08-04T13:02:54Z 318.81 2012-08-04T13:02:55Z 318.81 2012-08-04T13:02:56Z 318.81 2012-08-04T13:02:57Z 319.78 2012-08-04T13:02:58Z 318.81 2012-08-04T13:02:59Z 320.26 2012-08-04T13:03:01Z 320.26 2012-08-04T13:03:02Z 319.78 2012-08-04T13:03:04Z 319.78 2012-08-04T13:03:05Z 320.26 2012-08-04T13:03:06Z 320.74 2012-08-04T13:03:07Z 321.22 2012-08-04T13:03:08Z 323.14 2012-08-04T13:03:12Z 321.7 2012-08-04T13:03:23Z 319.3 2012-08-04T13:03:32Z 319.3 2012-08-04T13:03:33Z 319.3 2012-08-04T13:03:34Z 319.3 2012-08-04T13:03:35Z 319.78 2012-08-04T13:03:36Z 320.26 2012-08-04T13:03:37Z 320.74 2012-08-04T13:03:38Z 321.22 2012-08-04T13:03:39Z 321.7 2012-08-04T13:03:40Z 321.7 2012-08-04T13:03:41Z 322.66 2012-08-04T13:03:42Z 322.66 2012-08-04T13:03:43Z 322.66 2012-08-04T13:03:44Z 323.62 2012-08-04T13:03:45Z 324.1 2012-08-04T13:03:46Z 324.58 2012-08-04T13:03:48Z 325.06 2012-08-04T13:03:49Z 326.99 2012-08-04T13:03:54Z 327.47 2012-08-04T13:03:55Z 328.91 2012-08-04T13:04:02Z 328.91 2012-08-04T13:04:03Z 329.39 2012-08-04T13:04:04Z 327.47 2012-08-04T13:04:13Z 327.47 2012-08-04T13:04:14Z 326.99 2012-08-04T13:04:15Z 325.06 2012-08-04T13:04:21Z 324.58 2012-08-04T13:04:22Z 324.58 2012-08-04T13:04:23Z 325.06 2012-08-04T13:04:24Z 325.54 2012-08-04T13:04:25Z 326.02 2012-08-04T13:04:26Z 326.5 2012-08-04T13:04:27Z 326.5 2012-08-04T13:04:34Z 326.5 2012-08-04T13:04:35Z 326.02 2012-08-04T13:04:36Z 326.02 2012-08-04T13:04:37Z 325.54 2012-08-04T13:04:38Z 325.54 2012-08-04T13:04:39Z 326.02 2012-08-04T13:04:40Z 326.5 2012-08-04T13:04:41Z 327.47 2012-08-04T13:04:42Z 327.95 2012-08-04T13:04:43Z 329.39 2012-08-04T13:04:44Z 332.75 2012-08-04T13:04:49Z 333.23 2012-08-04T13:04:58Z 332.75 2012-08-04T13:05:33Z 333.23 2012-08-04T13:06:01Z 333.71 2012-08-04T13:06:20Z 334.68 2012-08-04T13:06:21Z 336.12 2012-08-04T13:06:23Z 336.6 2012-08-04T13:06:24Z 339.96 2012-08-04T13:06:27Z 341.89 2012-08-04T13:06:30Z 343.33 2012-08-04T13:06:31Z 343.81 2012-08-04T13:06:32Z 344.29 2012-08-04T13:06:33Z 344.77 2012-08-04T13:06:34Z 345.25 2012-08-04T13:06:35Z 346.21 2012-08-04T13:06:36Z 346.69 2012-08-04T13:06:37Z 347.17 2012-08-04T13:06:38Z 348.13 2012-08-04T13:06:39Z 348.62 2012-08-04T13:06:40Z 349.1 2012-08-04T13:06:41Z 350.06 2012-08-04T13:06:42Z 352.46 2012-08-04T13:06:43Z 353.9 2012-08-04T13:06:44Z 354.86 2012-08-04T13:06:45Z 356.79 2012-08-04T13:06:48Z 357.75 2012-08-04T13:06:50Z 358.23 2012-08-04T13:06:57Z 358.23 2012-08-04T13:06:58Z 358.71 2012-08-04T13:06:59Z 358.71 2012-08-04T13:07:00Z 358.71 2012-08-04T13:07:01Z 359.19 2012-08-04T13:07:02Z 360.15 2012-08-04T13:07:03Z 360.15 2012-08-04T13:07:04Z 361.11 2012-08-04T13:07:07Z 364 2012-08-04T13:07:13Z 364.48 2012-08-04T13:07:14Z 364.96 2012-08-04T13:07:15Z 365.44 2012-08-04T13:07:16Z 366.88 2012-08-04T13:07:21Z 367.36 2012-08-04T13:07:22Z 367.84 2012-08-04T13:07:23Z 368.8 2012-08-04T13:07:24Z 369.28 2012-08-04T13:07:25Z 370.73 2012-08-04T13:07:26Z 370.73 2012-08-04T13:07:27Z 371.69 2012-08-04T13:07:30Z 372.17 2012-08-04T13:07:31Z 372.17 2012-08-04T13:07:32Z 372.17 2012-08-04T13:07:33Z 372.65 2012-08-04T13:07:34Z 373.13 2012-08-04T13:07:35Z 373.13 2012-08-04T13:07:36Z 376.01 2012-08-04T13:07:43Z 376.01 2012-08-04T13:07:45Z 376.01 2012-08-04T13:07:46Z 376.01 2012-08-04T13:07:52Z 376.01 2012-08-04T13:07:58Z 376.97 2012-08-04T13:08:00Z 377.94 2012-08-04T13:08:01Z 379.86 2012-08-04T13:08:03Z 380.82 2012-08-04T13:08:04Z 381.78 2012-08-04T13:08:05Z 385.15 2012-08-04T13:08:08Z 442.82 2012-08-04T13:35:42Z 442.34 2012-08-04T13:35:43Z 442.34 2012-08-04T13:35:44Z 444.27 2012-08-04T13:35:49Z 444.75 2012-08-04T13:35:50Z 445.23 2012-08-04T13:35:51Z 444.75 2012-08-04T13:35:52Z 444.75 2012-08-04T13:35:53Z 444.75 2012-08-04T13:35:54Z 444.75 2012-08-04T13:35:55Z 445.23 2012-08-04T13:35:56Z 447.15 2012-08-04T13:35:57Z 444.75 2012-08-04T13:35:58Z 444.75 2012-08-04T13:35:59Z 444.27 2012-08-04T13:36:00Z 444.75 2012-08-04T13:36:01Z 445.71 2012-08-04T13:36:02Z 445.71 2012-08-04T13:36:03Z 445.23 2012-08-04T13:36:04Z 445.71 2012-08-04T13:36:06Z 446.19 2012-08-04T13:36:14Z 447.15 2012-08-04T13:36:17Z 447.63 2012-08-04T13:36:18Z 448.59 2012-08-04T13:36:19Z 448.59 2012-08-04T13:36:20Z 450.03 2012-08-04T13:36:21Z 450.03 2012-08-04T13:36:22Z 450.52 2012-08-04T13:36:23Z 450.03 2012-08-04T13:36:24Z 449.55 2012-08-04T13:36:25Z 449.55 2012-08-04T13:36:26Z 449.55 2012-08-04T13:36:27Z 449.07 2012-08-04T13:36:28Z 449.07 2012-08-04T13:36:32Z 450.03 2012-08-04T13:36:33Z 450.03 2012-08-04T13:36:34Z 450.52 2012-08-04T13:36:35Z 451 2012-08-04T13:36:36Z 451 2012-08-04T13:36:37Z 451.48 2012-08-04T13:36:38Z 451 2012-08-04T13:36:39Z 451 2012-08-04T13:36:40Z 450.03 2012-08-04T13:36:44Z 450.52 2012-08-04T13:36:45Z 451 2012-08-04T13:36:46Z 450.52 2012-08-04T13:36:47Z 451 2012-08-04T13:36:48Z 451 2012-08-04T13:36:49Z 451 2012-08-04T13:36:50Z 451.48 2012-08-04T13:36:51Z 451 2012-08-04T13:36:52Z 450.52 2012-08-04T13:36:53Z 450.52 2012-08-04T13:36:54Z 450.52 2012-08-04T13:36:55Z 450.52 2012-08-04T13:36:58Z 450.52 2012-08-04T13:36:59Z 451 2012-08-04T13:37:01Z 451.96 2012-08-04T13:37:02Z 451.48 2012-08-04T13:37:04Z 451 2012-08-04T13:37:05Z 451.48 2012-08-04T13:37:07Z 450.03 2012-08-04T13:37:12Z 449.55 2012-08-04T13:37:13Z 450.03 2012-08-04T13:37:14Z 450.52 2012-08-04T13:37:16Z 450.52 2012-08-04T13:37:17Z 451.48 2012-08-04T13:37:18Z 450.52 2012-08-04T13:37:21Z 450.52 2012-08-04T13:37:22Z 451.48 2012-08-04T13:37:26Z 451.96 2012-08-04T13:37:28Z 451.96 2012-08-04T13:37:29Z 451.96 2012-08-04T13:37:30Z 451.96 2012-08-04T13:37:31Z 452.44 2012-08-04T13:37:32Z 452.92 2012-08-04T13:37:33Z 452.92 2012-08-04T13:37:34Z 452.44 2012-08-04T13:37:36Z 452.44 2012-08-04T13:37:37Z 453.4 2012-08-04T13:37:40Z 453.4 2012-08-04T13:37:41Z 452.92 2012-08-04T13:37:45Z 452.92 2012-08-04T13:37:46Z 452.44 2012-08-04T13:37:48Z 452.44 2012-08-04T13:37:49Z 452.44 2012-08-04T13:37:50Z 452.44 2012-08-04T13:37:54Z 452.44 2012-08-04T13:37:55Z 452.44 2012-08-04T13:38:03Z 452.92 2012-08-04T13:38:05Z 452.92 2012-08-04T13:38:06Z 453.88 2012-08-04T13:38:07Z 452.92 2012-08-04T13:38:10Z 453.4 2012-08-04T13:38:14Z 453.4 2012-08-04T13:38:20Z 453.4 2012-08-04T13:38:21Z 454.36 2012-08-04T13:38:26Z 454.36 2012-08-04T13:38:27Z 454.84 2012-08-04T13:38:35Z 454.84 2012-08-04T13:38:36Z 454.36 2012-08-04T13:38:38Z 454.84 2012-08-04T13:38:42Z 454.84 2012-08-04T13:38:44Z 454.84 2012-08-04T13:38:45Z 455.32 2012-08-04T13:38:46Z 455.32 2012-08-04T13:38:47Z 455.32 2012-08-04T13:38:48Z 455.8 2012-08-04T13:38:49Z 456.28 2012-08-04T13:38:50Z 457.24 2012-08-04T13:38:51Z 457.72 2012-08-04T13:38:53Z 458.21 2012-08-04T13:38:54Z 459.17 2012-08-04T13:38:56Z 459.65 2012-08-04T13:38:57Z 460.13 2012-08-04T13:38:58Z 461.09 2012-08-04T13:39:00Z 460.61 2012-08-04T13:39:01Z 462.05 2012-08-04T13:39:02Z 462.53 2012-08-04T13:39:03Z 463.49 2012-08-04T13:39:06Z 463.49 2012-08-04T13:39:07Z 466.38 2012-08-04T13:39:12Z 467.34 2012-08-04T13:39:13Z 467.82 2012-08-04T13:39:14Z 467.82 2012-08-04T13:39:16Z 467.82 2012-08-04T13:39:17Z 469.74 2012-08-04T13:39:22Z 469.74 2012-08-04T13:39:23Z 471.18 2012-08-04T13:39:24Z 474.07 2012-08-04T13:39:28Z 475.03 2012-08-04T13:39:32Z 474.55 2012-08-04T13:39:33Z 475.03 2012-08-04T13:39:34Z 475.99 2012-08-04T13:39:35Z 475.99 2012-08-04T13:39:36Z 476.95 2012-08-04T13:39:38Z 476.95 2012-08-04T13:39:39Z 477.43 2012-08-04T13:39:40Z 477.43 2012-08-04T13:39:41Z 478.39 2012-08-04T13:39:42Z 480.32 2012-08-04T13:39:44Z 481.76 2012-08-04T13:39:46Z 482.72 2012-08-04T13:39:47Z 482.72 2012-08-04T13:39:48Z 483.2 2012-08-04T13:39:49Z 483.68 2012-08-04T13:39:50Z 484.64 2012-08-04T13:39:51Z 485.12 2012-08-04T13:39:53Z 486.08 2012-08-04T13:39:54Z 486.56 2012-08-04T13:39:55Z 487.53 2012-08-04T13:39:56Z 490.89 2012-08-04T13:39:58Z 491.37 2012-08-04T13:39:59Z 492.33 2012-08-04T13:40:00Z 492.81 2012-08-04T13:40:01Z 493.29 2012-08-04T13:40:02Z 493.77 2012-08-04T13:40:03Z 493.77 2012-08-04T13:40:04Z 493.77 2012-08-04T13:40:05Z 494.74 2012-08-04T13:40:06Z 495.22 2012-08-04T13:40:07Z 496.18 2012-08-04T13:40:08Z 497.14 2012-08-04T13:40:09Z 497.62 2012-08-04T13:40:10Z 499.54 2012-08-04T13:40:12Z 500.02 2012-08-04T13:40:18Z 500.5 2012-08-04T13:40:20Z 500.02 2012-08-04T13:40:21Z 500.98 2012-08-04T13:40:23Z 500.98 2012-08-04T13:40:24Z 501.46 2012-08-04T13:40:25Z 501.95 2012-08-04T13:40:26Z 503.39 2012-08-04T13:40:29Z 503.39 2012-08-04T13:40:30Z 503.87 2012-08-04T13:40:32Z 504.35 2012-08-04T13:40:33Z 504.83 2012-08-04T13:40:35Z 504.83 2012-08-04T13:40:36Z 505.31 2012-08-04T13:40:38Z 505.31 2012-08-04T13:40:39Z 505.31 2012-08-04T13:40:40Z 505.79 2012-08-04T13:40:41Z 505.79 2012-08-04T13:40:42Z 506.27 2012-08-04T13:40:44Z 505.79 2012-08-04T13:40:45Z 506.75 2012-08-04T13:40:51Z 506.75 2012-08-04T13:40:52Z 506.75 2012-08-04T13:40:53Z 506.75 2012-08-04T13:40:56Z 507.23 2012-08-04T13:40:58Z 507.71 2012-08-04T13:40:59Z 507.71 2012-08-04T13:41:00Z 508.19 2012-08-04T13:41:01Z 508.67 2012-08-04T13:41:02Z 509.16 2012-08-04T13:41:03Z 509.16 2012-08-04T13:41:04Z 510.12 2012-08-04T13:41:05Z 511.08 2012-08-04T13:41:06Z 512.52 2012-08-04T13:41:09Z 512.52 2012-08-04T13:41:10Z 513.48 2012-08-04T13:41:11Z 513 2012-08-04T13:41:12Z 513.96 2012-08-04T13:41:13Z 514.44 2012-08-04T13:41:14Z 514.44 2012-08-04T13:41:15Z 514.92 2012-08-04T13:41:16Z 514.44 2012-08-04T13:41:17Z 514.92 2012-08-04T13:41:18Z 514.92 2012-08-04T13:41:19Z 514.92 2012-08-04T13:41:20Z 515.4 2012-08-04T13:41:21Z 515.88 2012-08-04T13:41:22Z 515.88 2012-08-04T13:41:23Z 515.88 2012-08-04T13:41:24Z 515.88 2012-08-04T13:41:25Z 515.88 2012-08-04T13:41:26Z 515.88 2012-08-04T13:41:27Z 516.85 2012-08-04T13:41:31Z 517.33 2012-08-04T13:41:32Z 517.33 2012-08-04T13:41:33Z 517.81 2012-08-04T13:41:34Z 517.81 2012-08-04T13:41:35Z 518.29 2012-08-04T13:41:36Z 517.81 2012-08-04T13:41:38Z 518.77 2012-08-04T13:41:45Z 519.25 2012-08-04T13:41:46Z 519.25 2012-08-04T13:41:47Z 519.73 2012-08-04T13:41:51Z 519.73 2012-08-04T13:41:52Z 520.21 2012-08-04T13:41:53Z 519.73 2012-08-04T13:41:54Z 520.21 2012-08-04T13:41:55Z 520.69 2012-08-04T13:41:56Z 520.69 2012-08-04T13:41:57Z 520.21 2012-08-04T13:41:58Z 520.69 2012-08-04T13:41:59Z 521.17 2012-08-04T13:42:00Z 521.65 2012-08-04T13:42:01Z 522.13 2012-08-04T13:42:02Z 522.13 2012-08-04T13:42:03Z 522.13 2012-08-04T13:42:04Z 522.13 2012-08-04T13:42:06Z 522.13 2012-08-04T13:42:07Z 522.13 2012-08-04T13:42:08Z 522.13 2012-08-04T13:42:09Z 522.61 2012-08-04T13:42:10Z 523.09 2012-08-04T13:42:11Z 523.09 2012-08-04T13:42:12Z 523.09 2012-08-04T13:42:13Z 523.58 2012-08-04T13:42:18Z 523.58 2012-08-04T13:42:19Z 523.58 2012-08-04T13:42:20Z 523.58 2012-08-04T13:42:23Z 524.06 2012-08-04T13:42:24Z 524.06 2012-08-04T13:42:25Z 525.02 2012-08-04T13:42:27Z 525.02 2012-08-04T13:42:28Z 525.02 2012-08-04T13:42:30Z 525.02 2012-08-04T13:42:31Z 525.02 2012-08-04T13:42:32Z 524.54 2012-08-04T13:42:33Z 524.06 2012-08-04T13:42:34Z 524.06 2012-08-04T13:42:35Z 524.06 2012-08-04T13:42:36Z 524.06 2012-08-04T13:42:37Z 524.06 2012-08-04T13:42:38Z 523.58 2012-08-04T13:42:39Z 524.06 2012-08-04T13:42:40Z 524.06 2012-08-04T13:42:41Z 523.58 2012-08-04T13:42:42Z 523.09 2012-08-04T13:42:43Z 523.09 2012-08-04T13:42:44Z 522.61 2012-08-04T13:42:45Z 522.61 2012-08-04T13:42:46Z 523.09 2012-08-04T13:42:47Z 523.09 2012-08-04T13:42:48Z 523.09 2012-08-04T13:42:49Z 522.61 2012-08-04T13:42:50Z 522.61 2012-08-04T13:42:51Z 522.13 2012-08-04T13:42:53Z 522.13 2012-08-04T13:42:54Z 522.61 2012-08-04T13:42:55Z 521.65 2012-08-04T13:42:59Z 521.65 2012-08-04T13:43:00Z 521.65 2012-08-04T13:43:01Z 521.65 2012-08-04T13:43:02Z 521.65 2012-08-04T13:43:03Z 521.65 2012-08-04T13:43:04Z 521.65 2012-08-04T13:43:05Z 520.69 2012-08-04T13:43:09Z 520.21 2012-08-04T13:43:10Z 520.69 2012-08-04T13:43:11Z 520.21 2012-08-04T13:43:12Z 520.21 2012-08-04T13:43:13Z 521.17 2012-08-04T13:43:14Z 521.17 2012-08-04T13:43:15Z 520.21 2012-08-04T13:43:17Z 520.21 2012-08-04T13:43:18Z 519.73 2012-08-04T13:43:19Z 519.73 2012-08-04T13:43:20Z 518.77 2012-08-04T13:43:21Z 518.77 2012-08-04T13:43:22Z 518.77 2012-08-04T13:43:23Z 519.25 2012-08-04T13:43:24Z 517.81 2012-08-04T13:43:25Z 518.29 2012-08-04T13:43:26Z 517.81 2012-08-04T13:43:27Z 518.29 2012-08-04T13:43:28Z 517.33 2012-08-04T13:43:29Z 513.96 2012-08-04T13:43:38Z 511.56 2012-08-04T13:43:43Z 511.56 2012-08-04T13:43:44Z 511.08 2012-08-04T13:43:45Z 511.08 2012-08-04T13:43:46Z 511.56 2012-08-04T13:43:47Z 510.6 2012-08-04T13:43:49Z 510.12 2012-08-04T13:43:50Z 510.12 2012-08-04T13:43:51Z 509.64 2012-08-04T13:43:52Z 509.64 2012-08-04T13:43:53Z 509.64 2012-08-04T13:43:54Z 507.71 2012-08-04T13:43:59Z 507.23 2012-08-04T13:44:01Z 506.27 2012-08-04T13:44:02Z 506.27 2012-08-04T13:44:03Z 506.75 2012-08-04T13:44:04Z 506.27 2012-08-04T13:44:05Z 504.83 2012-08-04T13:44:07Z 504.35 2012-08-04T13:44:08Z 503.87 2012-08-04T13:44:09Z 503.87 2012-08-04T13:44:10Z 502.91 2012-08-04T13:44:12Z 502.43 2012-08-04T13:44:13Z 502.43 2012-08-04T13:44:14Z 501.95 2012-08-04T13:44:15Z 501.95 2012-08-04T13:44:16Z 501.95 2012-08-04T13:44:17Z 501.46 2012-08-04T13:44:18Z 501.46 2012-08-04T13:44:19Z 501.46 2012-08-04T13:44:20Z 500.5 2012-08-04T13:44:22Z 499.54 2012-08-04T13:44:23Z 499.54 2012-08-04T13:44:24Z 499.06 2012-08-04T13:44:25Z 498.58 2012-08-04T13:44:26Z 498.1 2012-08-04T13:44:27Z 497.62 2012-08-04T13:44:28Z 498.1 2012-08-04T13:44:29Z 498.1 2012-08-04T13:44:30Z 497.62 2012-08-04T13:44:31Z 497.62 2012-08-04T13:44:32Z 497.62 2012-08-04T13:44:33Z 497.14 2012-08-04T13:44:39Z 497.14 2012-08-04T13:44:40Z 496.66 2012-08-04T13:44:41Z 497.62 2012-08-04T13:44:42Z 498.1 2012-08-04T13:44:43Z 498.58 2012-08-04T13:44:44Z 498.58 2012-08-04T13:44:45Z 499.06 2012-08-04T13:44:46Z 499.54 2012-08-04T13:44:47Z 500.02 2012-08-04T13:44:48Z 500.98 2012-08-04T13:44:49Z 501.46 2012-08-04T13:44:50Z 501.95 2012-08-04T13:44:51Z 502.91 2012-08-04T13:44:52Z 504.35 2012-08-04T13:44:54Z 504.83 2012-08-04T13:44:55Z 505.79 2012-08-04T13:44:56Z 506.27 2012-08-04T13:44:57Z 506.27 2012-08-04T13:44:58Z 508.19 2012-08-04T13:45:01Z 509.64 2012-08-04T13:45:02Z 510.12 2012-08-04T13:45:03Z 511.08 2012-08-04T13:45:05Z 511.56 2012-08-04T13:45:06Z 512.52 2012-08-04T13:45:07Z 512.52 2012-08-04T13:45:08Z 513.96 2012-08-04T13:45:09Z 513.96 2012-08-04T13:45:10Z 514.44 2012-08-04T13:45:11Z 514.44 2012-08-04T13:45:12Z 514.92 2012-08-04T13:45:13Z 515.4 2012-08-04T13:45:14Z 515.88 2012-08-04T13:45:15Z 516.37 2012-08-04T13:45:16Z 516.85 2012-08-04T13:45:17Z 516.85 2012-08-04T13:45:18Z 516.85 2012-08-04T13:45:19Z 517.33 2012-08-04T13:45:20Z 517.81 2012-08-04T13:45:21Z 518.29 2012-08-04T13:45:22Z 519.73 2012-08-04T13:45:24Z 519.73 2012-08-04T13:45:25Z 520.21 2012-08-04T13:45:26Z 521.17 2012-08-04T13:45:27Z 521.17 2012-08-04T13:45:28Z 522.61 2012-08-04T13:45:31Z 522.61 2012-08-04T13:45:32Z 522.13 2012-08-04T13:45:33Z 522.61 2012-08-04T13:45:34Z 522.61 2012-08-04T13:45:43Z 522.61 2012-08-04T13:45:47Z 522.61 2012-08-04T13:45:48Z 523.09 2012-08-04T13:45:49Z 524.06 2012-08-04T13:45:57Z 524.54 2012-08-04T13:45:58Z 524.54 2012-08-04T13:45:59Z 525.02 2012-08-04T13:46:00Z 525.98 2012-08-04T13:46:01Z 526.46 2012-08-04T13:46:03Z 526.94 2012-08-04T13:46:04Z 526.46 2012-08-04T13:46:06Z 527.42 2012-08-04T13:46:07Z 528.38 2012-08-04T13:46:09Z 528.38 2012-08-04T13:46:10Z 528.86 2012-08-04T13:46:11Z 528.86 2012-08-04T13:46:12Z 529.34 2012-08-04T13:46:13Z 529.82 2012-08-04T13:46:14Z 530.3 2012-08-04T13:46:20Z 530.79 2012-08-04T13:46:21Z 531.27 2012-08-04T13:46:22Z 531.27 2012-08-04T13:46:23Z 531.75 2012-08-04T13:46:24Z 531.27 2012-08-04T13:46:25Z 531.75 2012-08-04T13:46:26Z 531.75 2012-08-04T13:46:27Z 532.23 2012-08-04T13:46:28Z 531.75 2012-08-04T13:46:31Z 532.23 2012-08-04T13:46:32Z 531.75 2012-08-04T13:46:33Z 532.23 2012-08-04T13:46:34Z 531.75 2012-08-04T13:46:35Z 531.75 2012-08-04T13:46:36Z 532.71 2012-08-04T13:46:37Z 532.23 2012-08-04T13:46:38Z 532.71 2012-08-04T13:46:39Z 532.71 2012-08-04T13:46:40Z 534.15 2012-08-04T13:46:47Z 534.15 2012-08-04T13:46:48Z 534.63 2012-08-04T13:46:49Z 534.15 2012-08-04T13:46:50Z 534.63 2012-08-04T13:46:51Z 534.63 2012-08-04T13:46:55Z 534.63 2012-08-04T13:46:56Z 534.63 2012-08-04T13:46:58Z 534.15 2012-08-04T13:46:59Z 535.11 2012-08-04T13:47:01Z 535.59 2012-08-04T13:47:02Z 536.07 2012-08-04T13:47:03Z 537.99 2012-08-04T13:47:07Z 538.48 2012-08-04T13:47:14Z 539.44 2012-08-04T13:47:18Z 539.44 2012-08-04T13:47:19Z 539.44 2012-08-04T13:47:21Z 539.44 2012-08-04T13:47:22Z 539.44 2012-08-04T13:47:23Z 539.92 2012-08-04T13:47:24Z 540.4 2012-08-04T13:47:25Z 540.4 2012-08-04T13:47:27Z 541.36 2012-08-04T13:47:28Z 541.36 2012-08-04T13:47:29Z 541.84 2012-08-04T13:47:30Z 541.84 2012-08-04T13:47:31Z 542.32 2012-08-04T13:47:32Z 542.32 2012-08-04T13:47:35Z 542.8 2012-08-04T13:47:36Z 543.28 2012-08-04T13:47:37Z 544.72 2012-08-04T13:47:41Z 545.2 2012-08-04T13:47:44Z 544.72 2012-08-04T13:47:45Z 545.69 2012-08-04T13:47:48Z 546.17 2012-08-04T13:47:49Z 546.17 2012-08-04T13:47:50Z 547.13 2012-08-04T13:47:55Z 548.09 2012-08-04T13:47:56Z 548.09 2012-08-04T13:47:57Z 547.61 2012-08-04T13:47:58Z 548.09 2012-08-04T13:47:59Z 548.57 2012-08-04T13:48:00Z 549.05 2012-08-04T13:48:01Z 549.05 2012-08-04T13:48:02Z 549.05 2012-08-04T13:48:03Z 549.53 2012-08-04T13:48:04Z 550.01 2012-08-04T13:48:05Z 550.49 2012-08-04T13:48:06Z 550.97 2012-08-04T13:48:07Z 550.97 2012-08-04T13:48:08Z 550.97 2012-08-04T13:48:09Z 551.45 2012-08-04T13:48:10Z 550.97 2012-08-04T13:48:11Z 550.97 2012-08-04T13:48:12Z 550.97 2012-08-04T13:48:13Z 550.49 2012-08-04T13:48:19Z 550.01 2012-08-04T13:48:20Z 550.49 2012-08-04T13:48:21Z 550.49 2012-08-04T13:48:22Z 550.49 2012-08-04T13:48:23Z 550.49 2012-08-04T13:48:24Z 550.49 2012-08-04T13:48:25Z 549.53 2012-08-04T13:48:31Z 549.53 2012-08-04T13:48:32Z 549.05 2012-08-04T13:48:33Z 548.57 2012-08-04T13:48:34Z 548.09 2012-08-04T13:48:35Z 548.09 2012-08-04T13:48:40Z 548.09 2012-08-04T13:48:41Z 548.09 2012-08-04T13:48:42Z 548.09 2012-08-04T13:48:43Z 547.61 2012-08-04T13:48:44Z 546.65 2012-08-04T13:48:50Z 546.17 2012-08-04T13:48:51Z 545.2 2012-08-04T13:48:52Z 545.2 2012-08-04T13:48:53Z 545.2 2012-08-04T13:48:54Z 544.72 2012-08-04T13:48:55Z 544.72 2012-08-04T13:48:56Z 544.72 2012-08-04T13:48:57Z 544.72 2012-08-04T13:48:58Z 542.8 2012-08-04T13:49:01Z 542.32 2012-08-04T13:49:02Z 542.32 2012-08-04T13:49:03Z 541.36 2012-08-04T13:49:05Z 540.88 2012-08-04T13:49:06Z 539.92 2012-08-04T13:49:07Z 539.92 2012-08-04T13:49:08Z 539.92 2012-08-04T13:49:09Z 539.44 2012-08-04T13:49:10Z 538.96 2012-08-04T13:49:11Z 538.96 2012-08-04T13:49:12Z 538.96 2012-08-04T13:49:13Z 538.48 2012-08-04T13:49:14Z 535.11 2012-08-04T13:49:21Z 532.71 2012-08-04T13:49:26Z 530.3 2012-08-04T13:49:36Z 530.3 2012-08-04T13:49:44Z 530.3 2012-08-04T13:50:17Z 530.3 2012-08-04T13:50:44Z 530.3 2012-08-04T13:50:45Z 530.79 2012-08-04T13:50:46Z 530.3 2012-08-04T13:50:47Z 529.82 2012-08-04T13:50:48Z 529.82 2012-08-04T13:50:49Z 529.82 2012-08-04T13:50:50Z 529.82 2012-08-04T13:50:51Z 529.82 2012-08-04T13:50:52Z 529.34 2012-08-04T13:50:53Z 528.38 2012-08-04T13:50:55Z 528.38 2012-08-04T13:50:56Z 528.38 2012-08-04T13:50:57Z 528.86 2012-08-04T13:51:06Z 528.86 2012-08-04T13:51:08Z 528.38 2012-08-04T13:51:09Z 528.38 2012-08-04T13:51:10Z 527.9 2012-08-04T13:51:11Z 528.38 2012-08-04T13:51:12Z 527.9 2012-08-04T13:51:13Z 528.38 2012-08-04T13:51:14Z 528.86 2012-08-04T13:51:15Z 529.34 2012-08-04T13:51:17Z 529.82 2012-08-04T13:51:18Z 529.82 2012-08-04T13:51:19Z 530.79 2012-08-04T13:51:20Z 531.27 2012-08-04T13:51:21Z 531.27 2012-08-04T13:51:22Z 532.71 2012-08-04T13:51:23Z 533.67 2012-08-04T13:51:24Z 535.59 2012-08-04T13:51:27Z 537.51 2012-08-04T13:51:30Z 537.51 2012-08-04T13:51:31Z 538.48 2012-08-04T13:51:34Z 538.96 2012-08-04T13:51:35Z 539.44 2012-08-04T13:51:36Z 539.92 2012-08-04T13:51:37Z 540.4 2012-08-04T13:51:38Z 540.88 2012-08-04T13:51:39Z 540.88 2012-08-04T13:51:40Z 542.8 2012-08-04T13:51:41Z 545.69 2012-08-04T13:51:46Z 545.69 2012-08-04T13:51:52Z 545.69 2012-08-04T13:51:53Z 546.17 2012-08-04T13:51:54Z 547.13 2012-08-04T13:51:55Z 548.09 2012-08-04T13:51:56Z 548.57 2012-08-04T13:51:57Z 548.57 2012-08-04T13:51:58Z 549.53 2012-08-04T13:52:00Z 550.49 2012-08-04T13:52:01Z 551.45 2012-08-04T13:52:02Z 552.9 2012-08-04T13:52:05Z 552.41 2012-08-04T13:52:08Z 552.9 2012-08-04T13:52:09Z 553.38 2012-08-04T13:52:10Z 554.34 2012-08-04T13:52:11Z 554.82 2012-08-04T13:52:13Z 555.78 2012-08-04T13:52:15Z 556.26 2012-08-04T13:52:16Z 556.26 2012-08-04T13:52:17Z 557.22 2012-08-04T13:52:18Z 558.18 2012-08-04T13:52:19Z 558.66 2012-08-04T13:52:20Z 559.62 2012-08-04T13:52:21Z 561.07 2012-08-04T13:52:22Z 561.07 2012-08-04T13:52:26Z 561.07 2012-08-04T13:52:27Z 561.07 2012-08-04T13:52:28Z 561.55 2012-08-04T13:52:29Z 562.03 2012-08-04T13:52:31Z 562.51 2012-08-04T13:52:32Z 562.99 2012-08-04T13:52:33Z 563.95 2012-08-04T13:52:34Z 563.47 2012-08-04T13:52:36Z 563.95 2012-08-04T13:52:37Z 563.95 2012-08-04T13:52:38Z 564.43 2012-08-04T13:52:39Z 564.43 2012-08-04T13:52:41Z 565.39 2012-08-04T13:52:43Z 565.39 2012-08-04T13:52:44Z 565.87 2012-08-04T13:52:45Z 566.83 2012-08-04T13:52:46Z 566.83 2012-08-04T13:52:47Z 566.83 2012-08-04T13:52:48Z 567.32 2012-08-04T13:52:49Z 567.8 2012-08-04T13:52:50Z 567.8 2012-08-04T13:52:51Z 570.2 2012-08-04T13:52:56Z 570.2 2012-08-04T13:52:57Z 570.2 2012-08-04T13:52:58Z 570.68 2012-08-04T13:52:59Z 571.64 2012-08-04T13:53:00Z 572.6 2012-08-04T13:53:02Z 573.08 2012-08-04T13:53:03Z 574.04 2012-08-04T13:53:04Z 575.49 2012-08-04T13:53:05Z 577.41 2012-08-04T13:53:08Z 577.41 2012-08-04T13:53:11Z 577.41 2012-08-04T13:53:12Z 577.89 2012-08-04T13:53:13Z 577.89 2012-08-04T13:53:14Z 578.37 2012-08-04T13:53:15Z 577.89 2012-08-04T13:53:17Z 577.89 2012-08-04T13:53:18Z 578.85 2012-08-04T13:53:19Z 578.37 2012-08-04T13:53:21Z 578.85 2012-08-04T13:53:22Z 579.81 2012-08-04T13:53:23Z 581.25 2012-08-04T13:53:24Z 581.25 2012-08-04T13:53:25Z 581.25 2012-08-04T13:53:26Z 580.77 2012-08-04T13:53:27Z 581.25 2012-08-04T13:53:28Z 581.73 2012-08-04T13:53:29Z 582.7 2012-08-04T13:53:30Z 582.7 2012-08-04T13:53:31Z 583.18 2012-08-04T13:53:32Z 583.66 2012-08-04T13:53:33Z 584.14 2012-08-04T13:53:34Z 584.62 2012-08-04T13:53:35Z 584.62 2012-08-04T13:53:36Z 584.62 2012-08-04T13:53:37Z 585.1 2012-08-04T13:53:38Z 585.58 2012-08-04T13:53:39Z 586.06 2012-08-04T13:53:40Z 587.02 2012-08-04T13:53:41Z 587.5 2012-08-04T13:53:43Z 587.98 2012-08-04T13:53:45Z 588.46 2012-08-04T13:53:46Z 588.95 2012-08-04T13:53:47Z 589.91 2012-08-04T13:53:50Z 587.98 2012-08-04T13:53:56Z 587.02 2012-08-04T13:53:59Z 586.06 2012-08-04T13:54:00Z 584.14 2012-08-04T13:54:05Z 584.14 2012-08-04T13:54:06Z 583.66 2012-08-04T13:54:10Z 583.66 2012-08-04T13:54:11Z 580.77 2012-08-04T13:54:16Z 579.81 2012-08-04T13:54:17Z 580.29 2012-08-04T13:54:18Z 580.29 2012-08-04T13:54:19Z 580.29 2012-08-04T13:54:20Z 580.77 2012-08-04T13:54:21Z 580.77 2012-08-04T13:54:22Z 579.33 2012-08-04T13:54:25Z 578.85 2012-08-04T13:54:26Z 578.37 2012-08-04T13:54:27Z 578.85 2012-08-04T13:54:28Z 578.37 2012-08-04T13:54:29Z 577.89 2012-08-04T13:54:31Z 577.89 2012-08-04T13:54:32Z 575.97 2012-08-04T13:54:37Z 575.49 2012-08-04T13:54:38Z 575.97 2012-08-04T13:54:39Z 576.93 2012-08-04T13:54:40Z 579.81 2012-08-04T13:54:45Z 580.77 2012-08-04T13:54:48Z 580.77 2012-08-04T13:54:49Z 581.25 2012-08-04T13:54:50Z 581.25 2012-08-04T13:54:51Z 582.22 2012-08-04T13:54:52Z 582.7 2012-08-04T13:54:53Z 583.66 2012-08-04T13:54:56Z 583.66 2012-08-04T13:54:57Z 584.14 2012-08-04T13:54:58Z 584.14 2012-08-04T13:54:59Z 584.62 2012-08-04T13:55:00Z 585.58 2012-08-04T13:55:01Z 585.58 2012-08-04T13:55:04Z 586.06 2012-08-04T13:55:05Z 586.06 2012-08-04T13:55:06Z 588.95 2012-08-04T13:55:13Z 592.31 2012-08-04T13:55:17Z 592.79 2012-08-04T13:55:18Z 593.75 2012-08-04T13:55:19Z 594.23 2012-08-04T13:55:20Z 595.67 2012-08-04T13:55:22Z 599.04 2012-08-04T13:55:27Z 599.52 2012-08-04T13:55:32Z 599.52 2012-08-04T13:55:33Z 599.52 2012-08-04T13:55:34Z 600.48 2012-08-04T13:55:35Z 600.48 2012-08-04T13:55:36Z 601.44 2012-08-04T13:55:37Z 601.44 2012-08-04T13:55:38Z 603.85 2012-08-04T13:55:43Z 606.73 2012-08-04T13:55:49Z 610.09 2012-08-04T13:55:55Z 611.54 2012-08-04T13:55:57Z 612.5 2012-08-04T13:55:58Z 616.34 2012-08-04T13:56:01Z 619.71 2012-08-04T13:56:05Z 621.15 2012-08-04T13:56:07Z 624.51 2012-08-04T13:56:17Z 625.47 2012-08-04T13:56:19Z 626.92 2012-08-04T13:56:22Z 627.4 2012-08-04T13:56:23Z 627.88 2012-08-04T13:56:24Z 630.28 2012-08-04T13:56:25Z 630.28 2012-08-04T13:56:26Z 630.76 2012-08-04T13:56:27Z 630.76 2012-08-04T13:56:30Z 630.76 2012-08-04T13:56:31Z 631.24 2012-08-04T13:56:32Z 631.72 2012-08-04T13:56:33Z 632.2 2012-08-04T13:56:34Z 633.17 2012-08-04T13:56:35Z 633.17 2012-08-04T13:56:36Z 634.61 2012-08-04T13:56:38Z 636.05 2012-08-04T13:56:39Z 636.53 2012-08-04T13:56:40Z 636.05 2012-08-04T13:56:41Z 637.01 2012-08-04T13:56:42Z 637.49 2012-08-04T13:56:43Z 637.97 2012-08-04T13:56:44Z 638.93 2012-08-04T13:56:45Z 639.41 2012-08-04T13:56:46Z 639.89 2012-08-04T13:56:47Z 640.86 2012-08-04T13:56:48Z 641.34 2012-08-04T13:56:49Z 641.82 2012-08-04T13:56:50Z 642.78 2012-08-04T13:56:51Z 642.78 2012-08-04T13:56:52Z 643.26 2012-08-04T13:56:53Z 644.22 2012-08-04T13:56:54Z 647.1 2012-08-04T13:56:56Z 648.07 2012-08-04T13:56:57Z 648.55 2012-08-04T13:56:58Z 651.91 2012-08-04T13:57:01Z 654.31 2012-08-04T13:57:08Z 654.8 2012-08-04T13:57:10Z 656.24 2012-08-04T13:57:11Z 656.24 2012-08-04T13:57:12Z 657.2 2012-08-04T13:57:13Z 657.68 2012-08-04T13:57:14Z 658.16 2012-08-04T13:57:15Z 658.64 2012-08-04T13:57:16Z 659.12 2012-08-04T13:57:17Z 659.6 2012-08-04T13:57:18Z 660.08 2012-08-04T13:57:19Z 660.56 2012-08-04T13:57:20Z 661.52 2012-08-04T13:57:21Z 662.01 2012-08-04T13:57:22Z 662.01 2012-08-04T13:57:23Z 662.97 2012-08-04T13:57:26Z 663.93 2012-08-04T13:57:27Z 663.93 2012-08-04T13:57:28Z 664.41 2012-08-04T13:57:29Z 664.89 2012-08-04T13:57:30Z 665.85 2012-08-04T13:57:31Z 667.29 2012-08-04T13:57:32Z 667.29 2012-08-04T13:57:33Z 668.25 2012-08-04T13:57:36Z 668.25 2012-08-04T13:57:37Z 669.22 2012-08-04T13:57:38Z 669.22 2012-08-04T13:57:39Z 670.18 2012-08-04T13:57:40Z 670.66 2012-08-04T13:57:41Z 671.14 2012-08-04T13:57:42Z 673.06 2012-08-04T13:57:45Z 672.1 2012-08-04T13:57:54Z 672.1 2012-08-04T13:57:55Z 672.1 2012-08-04T13:57:56Z 672.58 2012-08-04T13:57:57Z 673.06 2012-08-04T13:57:58Z 673.06 2012-08-04T13:57:59Z 673.06 2012-08-04T13:58:01Z 673.06 2012-08-04T13:58:03Z 673.54 2012-08-04T13:58:04Z 674.02 2012-08-04T13:58:05Z 674.98 2012-08-04T13:58:07Z 674.02 2012-08-04T13:58:10Z 674.98 2012-08-04T13:58:11Z 674.98 2012-08-04T13:58:12Z 674.5 2012-08-04T13:58:16Z 674.5 2012-08-04T13:58:17Z 674.98 2012-08-04T13:58:18Z 674.5 2012-08-04T13:58:19Z 674.5 2012-08-04T13:58:20Z 674.02 2012-08-04T13:58:21Z 674.5 2012-08-04T13:58:22Z 674.98 2012-08-04T13:58:23Z 675.46 2012-08-04T13:58:24Z 676.42 2012-08-04T13:58:25Z 676.91 2012-08-04T13:58:26Z 677.39 2012-08-04T13:58:27Z 676.91 2012-08-04T13:58:37Z 676.91 2012-08-04T13:58:38Z 676.42 2012-08-04T13:58:39Z 676.91 2012-08-04T13:58:40Z 677.39 2012-08-04T13:58:41Z 677.39 2012-08-04T13:58:42Z 677.39 2012-08-04T13:58:43Z 678.35 2012-08-04T13:58:44Z 678.83 2012-08-04T13:58:45Z 681.71 2012-08-04T13:58:53Z 682.19 2012-08-04T13:58:54Z 682.67 2012-08-04T13:58:55Z 683.63 2012-08-04T13:58:58Z 683.63 2012-08-04T13:58:59Z 683.15 2012-08-04T13:59:00Z 683.15 2012-08-04T13:59:01Z 683.15 2012-08-04T13:59:02Z 682.67 2012-08-04T13:59:03Z 682.19 2012-08-04T13:59:04Z 682.19 2012-08-04T13:59:05Z 681.71 2012-08-04T13:59:06Z 681.71 2012-08-04T13:59:07Z 681.71 2012-08-04T13:59:08Z 681.71 2012-08-04T13:59:09Z 682.19 2012-08-04T13:59:10Z 682.19 2012-08-04T13:59:11Z 681.71 2012-08-04T13:59:12Z 682.19 2012-08-04T13:59:13Z 682.19 2012-08-04T13:59:14Z 682.67 2012-08-04T13:59:15Z 683.15 2012-08-04T13:59:16Z 683.15 2012-08-04T13:59:17Z 683.15 2012-08-04T13:59:18Z 683.63 2012-08-04T13:59:19Z 683.63 2012-08-04T13:59:20Z 683.63 2012-08-04T13:59:21Z 684.12 2012-08-04T13:59:22Z 684.12 2012-08-04T13:59:23Z 684.12 2012-08-04T13:59:31Z 683.63 2012-08-04T13:59:32Z 683.15 2012-08-04T13:59:33Z 683.15 2012-08-04T13:59:34Z 682.67 2012-08-04T13:59:35Z 682.67 2012-08-04T13:59:36Z 682.19 2012-08-04T13:59:37Z 679.31 2012-08-04T13:59:45Z 678.35 2012-08-04T13:59:50Z 677.39 2012-08-04T13:59:51Z 677.39 2012-08-04T13:59:52Z 674.98 2012-08-04T13:59:59Z 674.5 2012-08-04T14:00:00Z 674.5 2012-08-04T14:00:01Z 674.98 2012-08-04T14:00:02Z 674.98 2012-08-04T14:00:03Z 673.54 2012-08-04T14:00:10Z 670.66 2012-08-04T14:00:16Z 670.18 2012-08-04T14:00:17Z 669.22 2012-08-04T14:00:21Z 668.73 2012-08-04T14:00:22Z 668.73 2012-08-04T14:00:24Z 667.29 2012-08-04T14:00:30Z 666.33 2012-08-04T14:00:31Z 663.93 2012-08-04T14:00:39Z 664.41 2012-08-04T14:00:42Z 664.41 2012-08-04T14:00:43Z 667.29 2012-08-04T14:00:53Z 668.25 2012-08-04T14:01:01Z 668.73 2012-08-04T14:01:02Z 669.7 2012-08-04T14:01:07Z 669.7 2012-08-04T14:01:08Z 669.7 2012-08-04T14:01:09Z 673.54 2012-08-04T14:01:16Z 674.98 2012-08-04T14:01:18Z 676.91 2012-08-04T14:01:27Z 678.83 2012-08-04T14:01:36Z 682.19 2012-08-04T14:01:43Z 682.67 2012-08-04T14:01:44Z 683.63 2012-08-04T14:01:46Z 684.6 2012-08-04T14:01:54Z 687 2012-08-04T14:02:02Z 687 2012-08-04T14:02:03Z 687.96 2012-08-04T14:02:04Z 690.84 2012-08-04T14:02:16Z 691.81 2012-08-04T14:02:19Z 694.21 2012-08-04T14:02:24Z 698.05 2012-08-04T14:02:32Z 700.94 2012-08-04T14:02:38Z 701.9 2012-08-04T14:02:40Z 704.3 2012-08-04T14:02:49Z 705.75 2012-08-04T14:02:52Z 709.59 2012-08-04T14:02:55Z 711.03 2012-08-04T14:02:57Z 712.47 2012-08-04T14:03:04Z 711.99 2012-08-04T14:03:05Z 711.03 2012-08-04T14:03:10Z 711.51 2012-08-04T14:03:11Z 711.51 2012-08-04T14:03:12Z 712.47 2012-08-04T14:03:13Z 713.92 2012-08-04T14:03:14Z 717.28 2012-08-04T14:03:17Z 715.84 2012-08-04T14:03:21Z 716.8 2012-08-04T14:03:22Z 718.24 2012-08-04T14:03:23Z 719.68 2012-08-04T14:03:28Z 720.16 2012-08-04T14:03:29Z 721.61 2012-08-04T14:03:30Z 721.13 2012-08-04T14:03:31Z 722.09 2012-08-04T14:03:32Z 722.57 2012-08-04T14:03:33Z 723.05 2012-08-04T14:03:34Z 723.53 2012-08-04T14:03:35Z 724.01 2012-08-04T14:03:36Z 724.49 2012-08-04T14:03:37Z 724.49 2012-08-04T14:03:38Z 724.97 2012-08-04T14:03:39Z 725.45 2012-08-04T14:03:40Z 726.41 2012-08-04T14:03:41Z 726.41 2012-08-04T14:03:42Z 727.86 2012-08-04T14:03:45Z 727.37 2012-08-04T14:03:46Z 727.37 2012-08-04T14:03:47Z 728.34 2012-08-04T14:03:48Z 728.34 2012-08-04T14:03:49Z 729.3 2012-08-04T14:03:50Z 730.26 2012-08-04T14:03:52Z 730.74 2012-08-04T14:03:59Z 733.14 2012-08-04T14:04:04Z 733.14 2012-08-04T14:04:05Z 732.66 2012-08-04T14:04:09Z 732.66 2012-08-04T14:04:10Z 732.18 2012-08-04T14:04:11Z 731.7 2012-08-04T14:04:12Z 731.7 2012-08-04T14:04:18Z 729.78 2012-08-04T14:04:21Z 728.82 2012-08-04T14:04:31Z 730.74 2012-08-04T14:04:43Z 733.62 2012-08-04T14:04:53Z 734.1 2012-08-04T14:04:54Z 735.07 2012-08-04T14:05:02Z 736.03 2012-08-04T14:05:04Z 739.39 2012-08-04T14:05:13Z 740.83 2012-08-04T14:05:18Z 742.76 2012-08-04T14:05:27Z 744.68 2012-08-04T14:05:30Z 745.16 2012-08-04T14:05:37Z 747.08 2012-08-04T14:05:42Z 749.49 2012-08-04T14:05:52Z 750.93 2012-08-04T14:05:56Z 754.29 2012-08-04T14:06:03Z 757.66 2012-08-04T14:06:09Z 758.62 2012-08-04T14:06:11Z 761.98 2012-08-04T14:06:20Z 762.94 2012-08-04T14:06:25Z 766.31 2012-08-04T14:06:34Z 768.71 2012-08-04T14:06:41Z 768.71 2012-08-04T14:06:42Z 769.19 2012-08-04T14:06:44Z 770.15 2012-08-04T14:06:45Z 773.52 2012-08-04T14:06:51Z 775.44 2012-08-04T14:07:01Z 777.84 2012-08-04T14:07:08Z 779.77 2012-08-04T14:07:11Z 782.65 2012-08-04T14:07:20Z 783.13 2012-08-04T14:07:21Z 783.13 2012-08-04T14:07:22Z 783.61 2012-08-04T14:07:23Z 784.09 2012-08-04T14:07:24Z 786.02 2012-08-04T14:07:35Z 788.42 2012-08-04T14:07:41Z 790.82 2012-08-04T14:07:52Z 795.15 2012-08-04T14:08:00Z 797.07 2012-08-04T14:08:03Z 797.55 2012-08-04T14:08:11Z 798.03 2012-08-04T14:08:24Z 798.51 2012-08-04T14:08:33Z 798.99 2012-08-04T14:08:44Z 800.44 2012-08-04T14:08:56Z 799.47 2012-08-04T14:09:07Z 799.95 2012-08-04T14:09:11Z 800.44 2012-08-04T14:09:12Z 800.44 2012-08-04T14:09:13Z 802.84 2012-08-04T14:09:19Z 801.4 2012-08-04T14:09:29Z 799.47 2012-08-04T14:09:41Z 801.4 2012-08-04T14:09:56Z 803.32 2012-08-04T14:10:03Z 804.76 2012-08-04T14:10:15Z 804.76 2012-08-04T14:10:18Z 805.24 2012-08-04T14:10:19Z 805.72 2012-08-04T14:10:20Z 806.2 2012-08-04T14:10:21Z 806.68 2012-08-04T14:10:22Z 807.16 2012-08-04T14:10:23Z 807.16 2012-08-04T14:10:24Z 807.64 2012-08-04T14:10:32Z 808.13 2012-08-04T14:10:35Z 809.09 2012-08-04T14:10:36Z 809.57 2012-08-04T14:10:37Z 810.05 2012-08-04T14:10:41Z 813.41 2012-08-04T14:10:49Z 813.89 2012-08-04T14:10:54Z 814.85 2012-08-04T14:10:55Z 814.85 2012-08-04T14:10:56Z 815.34 2012-08-04T14:10:57Z 815.34 2012-08-04T14:10:58Z 816.78 2012-08-04T14:10:59Z 817.26 2012-08-04T14:11:00Z 818.22 2012-08-04T14:11:01Z 820.62 2012-08-04T14:11:05Z 820.14 2012-08-04T14:11:13Z 823.03 2012-08-04T14:11:25Z 820.62 2012-08-04T14:11:34Z 817.74 2012-08-04T14:11:45Z 815.34 2012-08-04T14:11:56Z 812.45 2012-08-04T14:12:09Z 809.57 2012-08-04T14:12:22Z 808.13 2012-08-04T14:12:33Z 808.13 2012-08-04T14:12:34Z 805.24 2012-08-04T14:12:44Z 801.4 2012-08-04T14:12:48Z 801.4 2012-08-04T14:12:49Z 799.47 2012-08-04T14:12:51Z 798.03 2012-08-04T14:12:52Z 797.55 2012-08-04T14:12:53Z 794.19 2012-08-04T14:12:55Z 789.86 2012-08-04T14:12:58Z 786.02 2012-08-04T14:13:01Z 785.05 2012-08-04T14:13:02Z 784.09 2012-08-04T14:13:03Z 783.13 2012-08-04T14:13:04Z 782.17 2012-08-04T14:13:05Z 780.73 2012-08-04T14:13:06Z 778.81 2012-08-04T14:13:07Z 775.44 2012-08-04T14:13:09Z 771.11 2012-08-04T14:13:12Z 767.75 2012-08-04T14:13:14Z 763.42 2012-08-04T14:13:17Z 762.46 2012-08-04T14:13:18Z 760.54 2012-08-04T14:13:19Z 755.73 2012-08-04T14:13:22Z 752.85 2012-08-04T14:13:24Z 748.52 2012-08-04T14:13:27Z 745.64 2012-08-04T14:13:30Z 741.79 2012-08-04T14:13:33Z 737.95 2012-08-04T14:13:36Z 736.99 2012-08-04T14:13:39Z 736.51 2012-08-04T14:13:40Z 736.03 2012-08-04T14:13:41Z 736.03 2012-08-04T14:13:44Z 735.55 2012-08-04T14:13:46Z 732.66 2012-08-04T14:13:52Z 731.22 2012-08-04T14:13:54Z 730.74 2012-08-04T14:13:55Z 730.26 2012-08-04T14:13:56Z 729.78 2012-08-04T14:13:58Z 729.78 2012-08-04T14:13:59Z 728.34 2012-08-04T14:14:01Z 727.37 2012-08-04T14:14:02Z 727.37 2012-08-04T14:14:03Z 728.34 2012-08-04T14:14:04Z 725.93 2012-08-04T14:14:05Z 725.45 2012-08-04T14:14:06Z 724.49 2012-08-04T14:14:07Z 725.45 2012-08-04T14:14:08Z 726.89 2012-08-04T14:14:09Z 727.37 2012-08-04T14:14:12Z 726.41 2012-08-04T14:14:13Z 725.45 2012-08-04T14:14:14Z 724.01 2012-08-04T14:14:16Z 724.49 2012-08-04T14:14:17Z 725.45 2012-08-04T14:14:18Z 725.45 2012-08-04T14:14:20Z 725.45 2012-08-04T14:14:21Z 724.01 2012-08-04T14:14:24Z 721.61 2012-08-04T14:14:25Z 719.68 2012-08-04T14:14:27Z 717.76 2012-08-04T14:14:29Z 714.4 2012-08-04T14:14:31Z 713.44 2012-08-04T14:14:32Z 711.51 2012-08-04T14:14:33Z 709.59 2012-08-04T14:14:34Z 708.15 2012-08-04T14:14:35Z 706.71 2012-08-04T14:14:36Z 706.71 2012-08-04T14:14:37Z 706.23 2012-08-04T14:14:38Z 703.82 2012-08-04T14:14:40Z 703.82 2012-08-04T14:14:41Z 702.86 2012-08-04T14:14:42Z 699.5 2012-08-04T14:14:46Z 696.61 2012-08-04T14:14:51Z 695.17 2012-08-04T14:14:53Z 695.65 2012-08-04T14:14:54Z 696.13 2012-08-04T14:14:55Z 693.25 2012-08-04T14:15:02Z 692.29 2012-08-04T14:15:03Z 691.81 2012-08-04T14:15:06Z 692.29 2012-08-04T14:15:07Z 692.77 2012-08-04T14:15:08Z 691.81 2012-08-04T14:15:09Z 691.33 2012-08-04T14:15:10Z 690.36 2012-08-04T14:15:11Z 688.44 2012-08-04T14:15:13Z 688.44 2012-08-04T14:15:14Z 687.48 2012-08-04T14:15:15Z 686.52 2012-08-04T14:15:16Z 685.56 2012-08-04T14:15:17Z 684.6 2012-08-04T14:15:18Z 681.71 2012-08-04T14:15:22Z 680.75 2012-08-04T14:15:23Z 679.31 2012-08-04T14:15:26Z 678.35 2012-08-04T14:15:27Z 678.35 2012-08-04T14:15:28Z 677.39 2012-08-04T14:15:29Z 674.02 2012-08-04T14:15:33Z 672.1 2012-08-04T14:15:34Z 671.14 2012-08-04T14:15:35Z 670.18 2012-08-04T14:15:36Z 669.22 2012-08-04T14:15:37Z 668.73 2012-08-04T14:15:38Z 667.77 2012-08-04T14:15:39Z 663.93 2012-08-04T14:15:42Z 661.52 2012-08-04T14:15:44Z 660.56 2012-08-04T14:15:45Z 660.08 2012-08-04T14:15:46Z 658.64 2012-08-04T14:15:47Z 657.68 2012-08-04T14:15:48Z 657.68 2012-08-04T14:15:49Z 654.31 2012-08-04T14:15:50Z 652.87 2012-08-04T14:15:51Z 650.95 2012-08-04T14:15:52Z 649.51 2012-08-04T14:15:53Z 648.07 2012-08-04T14:15:54Z 646.14 2012-08-04T14:15:55Z 643.26 2012-08-04T14:15:57Z 642.3 2012-08-04T14:15:58Z 641.34 2012-08-04T14:15:59Z 637.97 2012-08-04T14:16:01Z 634.61 2012-08-04T14:16:04Z 631.72 2012-08-04T14:16:06Z 628.36 2012-08-04T14:16:09Z 626.92 2012-08-04T14:16:10Z 624.03 2012-08-04T14:16:12Z 622.59 2012-08-04T14:16:13Z 622.11 2012-08-04T14:16:14Z 621.15 2012-08-04T14:16:15Z 619.71 2012-08-04T14:16:16Z 618.75 2012-08-04T14:16:17Z 614.42 2012-08-04T14:16:20Z 613.46 2012-08-04T14:16:21Z 612.5 2012-08-04T14:16:22Z 612.02 2012-08-04T14:16:23Z 610.57 2012-08-04T14:16:24Z 609.61 2012-08-04T14:16:25Z 608.17 2012-08-04T14:16:26Z 606.73 2012-08-04T14:16:27Z 602.88 2012-08-04T14:16:30Z 601.92 2012-08-04T14:16:31Z 598.56 2012-08-04T14:16:33Z 596.15 2012-08-04T14:16:36Z 594.71 2012-08-04T14:16:37Z 593.75 2012-08-04T14:16:38Z 590.87 2012-08-04T14:16:43Z 594.23 2012-08-04T14:16:48Z 591.35 2012-08-04T14:16:52Z 588.46 2012-08-04T14:16:55Z 586.06 2012-08-04T14:16:56Z 581.73 2012-08-04T14:17:00Z 575.97 2012-08-04T14:17:03Z 572.6 2012-08-04T14:17:05Z 569.72 2012-08-04T14:17:08Z 564.91 2012-08-04T14:17:11Z 560.59 2012-08-04T14:17:13Z 555.3 2012-08-04T14:17:16Z 551.93 2012-08-04T14:17:18Z 549.05 2012-08-04T14:17:20Z 469.74 2012-08-04T14:18:12Z 469.26 2012-08-04T14:18:13Z 468.3 2012-08-04T14:18:14Z 467.82 2012-08-04T14:18:15Z 467.34 2012-08-04T14:18:16Z 465.9 2012-08-04T14:18:18Z 465.42 2012-08-04T14:18:19Z 462.53 2012-08-04T14:18:22Z 460.61 2012-08-04T14:18:24Z 460.61 2012-08-04T14:18:25Z 460.13 2012-08-04T14:18:26Z 460.13 2012-08-04T14:18:28Z 460.61 2012-08-04T14:18:29Z 460.61 2012-08-04T14:18:30Z 460.13 2012-08-04T14:18:31Z 461.09 2012-08-04T14:18:32Z 462.05 2012-08-04T14:18:33Z 460.13 2012-08-04T14:18:43Z 459.65 2012-08-04T14:18:45Z 459.17 2012-08-04T14:18:46Z 458.69 2012-08-04T14:18:47Z 457.72 2012-08-04T14:18:48Z 457.72 2012-08-04T14:18:49Z 456.76 2012-08-04T14:18:50Z 455.32 2012-08-04T14:18:51Z 454.84 2012-08-04T14:18:52Z 453.88 2012-08-04T14:18:53Z 452.92 2012-08-04T14:18:54Z 451 2012-08-04T14:18:55Z 451 2012-08-04T14:18:56Z 449.55 2012-08-04T14:18:57Z 447.15 2012-08-04T14:18:59Z 446.19 2012-08-04T14:19:00Z 444.27 2012-08-04T14:19:01Z 443.31 2012-08-04T14:19:02Z 442.34 2012-08-04T14:19:03Z 441.38 2012-08-04T14:19:04Z 440.9 2012-08-04T14:19:05Z 439.46 2012-08-04T14:19:06Z 438.5 2012-08-04T14:19:07Z 438.02 2012-08-04T14:19:08Z 436.1 2012-08-04T14:19:09Z 435.61 2012-08-04T14:19:10Z 434.17 2012-08-04T14:19:11Z 433.21 2012-08-04T14:19:12Z 431.77 2012-08-04T14:19:13Z 430.33 2012-08-04T14:19:14Z 426.48 2012-08-04T14:19:17Z 424.56 2012-08-04T14:19:19Z 420.71 2012-08-04T14:19:22Z 419.27 2012-08-04T14:19:23Z 414.47 2012-08-04T14:19:27Z 413.02 2012-08-04T14:19:28Z 412.54 2012-08-04T14:19:29Z 411.58 2012-08-04T14:19:30Z 409.66 2012-08-04T14:19:31Z 408.22 2012-08-04T14:19:32Z 405.81 2012-08-04T14:19:34Z 404.85 2012-08-04T14:19:35Z 403.41 2012-08-04T14:19:36Z 402.45 2012-08-04T14:19:37Z 401.49 2012-08-04T14:19:38Z 400.05 2012-08-04T14:19:39Z 399.57 2012-08-04T14:19:40Z 398.6 2012-08-04T14:19:41Z 398.12 2012-08-04T14:19:42Z 396.68 2012-08-04T14:19:43Z 392.84 2012-08-04T14:19:46Z 390.91 2012-08-04T14:19:47Z 311.12 2012-08-04T14:26:43Z 311.12 2012-08-04T14:27:09Z 310.64 2012-08-04T14:27:34Z 310.64 2012-08-04T14:27:40Z 311.12 2012-08-04T14:27:43Z 313.05 2012-08-04T14:27:47Z 314.01 2012-08-04T14:27:52Z 314.01 2012-08-04T14:27:53Z 313.53 2012-08-04T14:28:02Z 313.05 2012-08-04T14:28:03Z 314.49 2012-08-04T14:28:04Z 314.97 2012-08-04T14:28:05Z 315.93 2012-08-04T14:28:06Z 316.41 2012-08-04T14:28:07Z 313.05 2012-08-04T14:28:15Z 312.57 2012-08-04T14:28:16Z 312.09 2012-08-04T14:28:17Z 312.09 2012-08-04T14:28:18Z 313.05 2012-08-04T14:28:19Z 310.16 2012-08-04T14:28:26Z 310.16 2012-08-04T14:28:27Z 306.8 2012-08-04T14:28:36Z 306.8 2012-08-04T14:28:38Z 306.8 2012-08-04T14:28:39Z 305.84 2012-08-04T14:28:40Z 305.84 2012-08-04T14:28:41Z 305.84 2012-08-04T14:28:42Z 305.84 2012-08-04T14:28:43Z 305.84 2012-08-04T14:28:44Z 305.84 2012-08-04T14:28:45Z 305.84 2012-08-04T14:28:46Z 307.28 2012-08-04T14:28:55Z 305.36 2012-08-04T14:29:04Z 304.88 2012-08-04T14:29:05Z 304.88 2012-08-04T14:29:06Z 305.36 2012-08-04T14:29:07Z 304.88 2012-08-04T14:29:08Z 304.88 2012-08-04T14:29:09Z 305.36 2012-08-04T14:29:10Z 301.03 2012-08-04T14:29:15Z 302.47 2012-08-04T14:29:16Z 301.03 2012-08-04T14:29:20Z 299.59 2012-08-04T14:29:26Z 301.51 2012-08-04T14:29:32Z 296.7 2012-08-04T14:29:35Z 292.86 2012-08-04T14:29:38Z 292.38 2012-08-04T14:29:39Z 293.34 2012-08-04T14:29:40Z 291.9 2012-08-04T14:29:41Z 292.38 2012-08-04T14:29:42Z 291.9 2012-08-04T14:29:43Z 291.9 2012-08-04T14:29:44Z 291.42 2012-08-04T14:29:45Z 292.38 2012-08-04T14:29:46Z 292.38 2012-08-04T14:29:52Z 289.97 2012-08-04T14:29:56Z 289.49 2012-08-04T14:29:57Z 290.46 2012-08-04T14:29:58Z 289.97 2012-08-04T14:29:59Z 290.94 2012-08-04T14:30:00Z 291.42 2012-08-04T14:30:01Z 290.94 2012-08-04T14:30:02Z 289.97 2012-08-04T14:30:12Z 289.49 2012-08-04T14:30:14Z 289.01 2012-08-04T14:30:15Z 289.01 2012-08-04T14:30:16Z 289.49 2012-08-04T14:30:17Z 290.94 2012-08-04T14:30:18Z 291.42 2012-08-04T14:30:19Z 290.94 2012-08-04T14:30:20Z 292.38 2012-08-04T14:30:21Z 291.42 2012-08-04T14:30:22Z 291.42 2012-08-04T14:30:23Z 291.42 2012-08-04T14:30:24Z 292.86 2012-08-04T14:30:25Z 293.34 2012-08-04T14:30:26Z 290.46 2012-08-04T14:30:31Z 289.97 2012-08-04T14:30:32Z 289.97 2012-08-04T14:30:33Z 289.97 2012-08-04T14:30:34Z 290.94 2012-08-04T14:30:35Z 290.94 2012-08-04T14:30:36Z 290.46 2012-08-04T14:30:37Z 287.57 2012-08-04T14:30:48Z 283.73 2012-08-04T14:30:57Z 287.09 2012-08-04T14:31:06Z 290.46 2012-08-04T14:31:21Z 293.34 2012-08-04T14:31:28Z 294.78 2012-08-04T14:31:30Z 292.86 2012-08-04T14:31:35Z 289.49 2012-08-04T14:31:41Z 287.57 2012-08-04T14:31:51Z 283.73 2012-08-04T14:31:59Z 283.25 2012-08-04T14:32:00Z 280.36 2012-08-04T14:32:03Z 276.52 2012-08-04T14:32:06Z 273.15 2012-08-04T14:32:12Z 273.15 2012-08-04T14:32:13Z 273.15 2012-08-04T14:32:23Z 269.31 2012-08-04T14:32:29Z 267.38 2012-08-04T14:32:34Z 267.38 2012-08-04T14:32:35Z 267.38 2012-08-04T14:32:36Z 266.9 2012-08-04T14:32:37Z 266.9 2012-08-04T14:32:38Z 266.42 2012-08-04T14:32:39Z 265.94 2012-08-04T14:32:40Z 264.5 2012-08-04T14:32:41Z 263.54 2012-08-04T14:32:42Z 262.58 2012-08-04T14:32:43Z 262.1 2012-08-04T14:32:44Z 262.58 2012-08-04T14:32:51Z 259.21 2012-08-04T14:33:01Z 259.21 2012-08-04T14:33:02Z 258.25 2012-08-04T14:33:06Z 258.25 2012-08-04T14:33:07Z 258.73 2012-08-04T14:33:08Z 258.25 2012-08-04T14:33:09Z 258.25 2012-08-04T14:33:10Z 258.25 2012-08-04T14:33:11Z 258.73 2012-08-04T14:33:12Z 258.25 2012-08-04T14:33:13Z 260.65 2012-08-04T14:33:18Z 261.14 2012-08-04T14:33:19Z 261.62 2012-08-04T14:33:20Z 261.62 2012-08-04T14:33:21Z 261.62 2012-08-04T14:33:22Z 261.62 2012-08-04T14:33:23Z 263.54 2012-08-04T14:33:31Z 263.54 2012-08-04T14:33:37Z 264.02 2012-08-04T14:33:38Z 264.02 2012-08-04T14:33:39Z 264.02 2012-08-04T14:33:40Z 264.02 2012-08-04T14:33:41Z 264.5 2012-08-04T14:33:42Z 264.02 2012-08-04T14:33:43Z 264.02 2012-08-04T14:33:44Z 263.54 2012-08-04T14:33:45Z 264.5 2012-08-04T14:33:46Z 263.54 2012-08-04T14:33:47Z 262.58 2012-08-04T14:33:48Z 263.06 2012-08-04T14:33:49Z 263.06 2012-08-04T14:33:50Z 261.62 2012-08-04T14:33:52Z 262.58 2012-08-04T14:33:54Z 263.06 2012-08-04T14:33:55Z 263.54 2012-08-04T14:33:56Z 264.5 2012-08-04T14:33:57Z 265.94 2012-08-04T14:33:58Z 265.94 2012-08-04T14:33:59Z 266.42 2012-08-04T14:34:00Z 268.83 2012-08-04T14:34:04Z 269.79 2012-08-04T14:34:12Z 271.23 2012-08-04T14:34:16Z 271.23 2012-08-04T14:34:17Z 271.23 2012-08-04T14:34:18Z 270.75 2012-08-04T14:34:19Z 271.23 2012-08-04T14:34:20Z 271.23 2012-08-04T14:34:21Z 271.23 2012-08-04T14:34:22Z 271.71 2012-08-04T14:34:23Z 271.71 2012-08-04T14:34:24Z 272.19 2012-08-04T14:34:25Z 275.07 2012-08-04T14:34:30Z 276.04 2012-08-04T14:34:31Z 276.52 2012-08-04T14:34:32Z 276.04 2012-08-04T14:34:33Z 276.52 2012-08-04T14:34:34Z 279.88 2012-08-04T14:34:39Z 280.84 2012-08-04T14:34:41Z 281.8 2012-08-04T14:34:48Z 281.8 2012-08-04T14:34:49Z 281.8 2012-08-04T14:34:50Z 281.8 2012-08-04T14:34:51Z 281.8 2012-08-04T14:34:52Z 281.8 2012-08-04T14:35:00Z 283.73 2012-08-04T14:35:08Z 285.17 2012-08-04T14:35:10Z 288.53 2012-08-04T14:35:17Z 289.01 2012-08-04T14:35:26Z 292.38 2012-08-04T14:35:32Z 296.22 2012-08-04T14:35:37Z 297.67 2012-08-04T14:35:40Z 297.18 2012-08-04T14:35:45Z 298.15 2012-08-04T14:35:46Z 298.63 2012-08-04T14:35:47Z 299.11 2012-08-04T14:35:48Z 299.11 2012-08-04T14:35:49Z 299.59 2012-08-04T14:35:50Z 302.47 2012-08-04T14:35:55Z 303.91 2012-08-04T14:35:57Z 303.91 2012-08-04T14:35:58Z 305.36 2012-08-04T14:36:00Z 306.8 2012-08-04T14:36:04Z 306.32 2012-08-04T14:36:05Z 306.32 2012-08-04T14:36:06Z 305.84 2012-08-04T14:36:07Z 306.32 2012-08-04T14:36:08Z 306.8 2012-08-04T14:36:15Z 307.76 2012-08-04T14:36:18Z 307.76 2012-08-04T14:36:19Z 308.24 2012-08-04T14:36:20Z 312.09 2012-08-04T14:36:29Z 312.09 2012-08-04T14:36:30Z 314.49 2012-08-04T14:36:39Z 317.85 2012-08-04T14:36:45Z 318.33 2012-08-04T14:36:47Z 318.81 2012-08-04T14:36:48Z 319.78 2012-08-04T14:36:49Z 319.78 2012-08-04T14:36:50Z 320.74 2012-08-04T14:36:51Z 321.7 2012-08-04T14:36:53Z 322.66 2012-08-04T14:36:55Z 322.18 2012-08-04T14:36:56Z 323.14 2012-08-04T14:36:57Z 326.5 2012-08-04T14:37:06Z 326.99 2012-08-04T14:37:07Z 327.95 2012-08-04T14:37:08Z 329.87 2012-08-04T14:37:11Z 330.83 2012-08-04T14:37:12Z 330.83 2012-08-04T14:37:13Z 331.79 2012-08-04T14:37:14Z 334.68 2012-08-04T14:37:19Z 336.6 2012-08-04T14:37:21Z 336.6 2012-08-04T14:37:22Z 337.08 2012-08-04T14:37:23Z 336.6 2012-08-04T14:37:24Z 337.56 2012-08-04T14:37:25Z 338.52 2012-08-04T14:37:26Z 339 2012-08-04T14:37:27Z 339.96 2012-08-04T14:37:28Z 339.96 2012-08-04T14:37:29Z 341.41 2012-08-04T14:37:30Z 342.37 2012-08-04T14:37:31Z 342.85 2012-08-04T14:37:32Z 343.81 2012-08-04T14:37:33Z 344.29 2012-08-04T14:37:34Z 348.13 2012-08-04T14:37:38Z 348.13 2012-08-04T14:37:39Z 348.13 2012-08-04T14:37:40Z 349.1 2012-08-04T14:37:41Z 350.06 2012-08-04T14:37:42Z 350.54 2012-08-04T14:37:43Z 350.54 2012-08-04T14:37:44Z 351.02 2012-08-04T14:37:45Z 351.98 2012-08-04T14:37:46Z 352.94 2012-08-04T14:37:47Z 353.9 2012-08-04T14:37:48Z 353.9 2012-08-04T14:37:49Z 353.9 2012-08-04T14:37:50Z 354.38 2012-08-04T14:37:51Z 354.38 2012-08-04T14:37:52Z 354.86 2012-08-04T14:37:53Z 356.31 2012-08-04T14:37:54Z 357.75 2012-08-04T14:37:56Z 360.63 2012-08-04T14:38:00Z 362.07 2012-08-04T14:38:01Z 363.52 2012-08-04T14:38:02Z 366.4 2012-08-04T14:38:06Z 366.4 2012-08-04T14:38:07Z 367.36 2012-08-04T14:38:08Z 367.36 2012-08-04T14:38:10Z 367.36 2012-08-04T14:38:11Z 371.21 2012-08-04T14:38:14Z 371.69 2012-08-04T14:38:15Z 372.65 2012-08-04T14:38:16Z 375.05 2012-08-04T14:38:18Z 375.53 2012-08-04T14:38:19Z 375.53 2012-08-04T14:38:20Z 376.97 2012-08-04T14:38:22Z 377.45 2012-08-04T14:38:23Z 377.94 2012-08-04T14:38:25Z 377.94 2012-08-04T14:38:26Z 378.42 2012-08-04T14:38:27Z 380.34 2012-08-04T14:38:29Z 381.3 2012-08-04T14:38:31Z 381.3 2012-08-04T14:38:32Z 382.74 2012-08-04T14:38:33Z 383.7 2012-08-04T14:38:34Z 384.18 2012-08-04T14:38:35Z 384.66 2012-08-04T14:38:36Z 385.15 2012-08-04T14:38:37Z 384.66 2012-08-04T14:38:38Z 385.63 2012-08-04T14:38:39Z 385.63 2012-08-04T14:38:40Z 386.11 2012-08-04T14:38:41Z 387.07 2012-08-04T14:38:42Z 386.11 2012-08-04T14:38:43Z 385.63 2012-08-04T14:38:44Z 385.63 2012-08-04T14:38:45Z 386.11 2012-08-04T14:38:46Z 386.59 2012-08-04T14:38:47Z 387.07 2012-08-04T14:38:48Z 387.07 2012-08-04T14:38:50Z 387.55 2012-08-04T14:38:51Z 388.51 2012-08-04T14:38:52Z 388.99 2012-08-04T14:38:53Z 391.39 2012-08-04T14:38:59Z 391.87 2012-08-04T14:39:00Z 392.36 2012-08-04T14:39:01Z 392.84 2012-08-04T14:39:02Z 393.8 2012-08-04T14:39:03Z 395.72 2012-08-04T14:39:04Z 395.72 2012-08-04T14:39:05Z 396.68 2012-08-04T14:39:06Z 397.16 2012-08-04T14:39:07Z 397.16 2012-08-04T14:39:08Z 397.16 2012-08-04T14:39:09Z 397.64 2012-08-04T14:39:10Z 398.6 2012-08-04T14:39:11Z 399.08 2012-08-04T14:39:12Z 399.57 2012-08-04T14:39:13Z 400.53 2012-08-04T14:39:14Z 401.49 2012-08-04T14:39:15Z 403.89 2012-08-04T14:39:17Z 403.41 2012-08-04T14:39:18Z 403.89 2012-08-04T14:39:19Z 404.37 2012-08-04T14:39:20Z 404.85 2012-08-04T14:39:21Z 404.85 2012-08-04T14:39:22Z 404.37 2012-08-04T14:39:23Z 404.85 2012-08-04T14:39:24Z 404.37 2012-08-04T14:39:25Z 404.85 2012-08-04T14:39:26Z 405.81 2012-08-04T14:39:27Z 406.29 2012-08-04T14:39:28Z 405.81 2012-08-04T14:39:29Z 405.81 2012-08-04T14:39:32Z 406.29 2012-08-04T14:39:33Z 407.26 2012-08-04T14:39:37Z 407.74 2012-08-04T14:39:38Z 409.18 2012-08-04T14:39:41Z 409.66 2012-08-04T14:39:42Z 410.62 2012-08-04T14:39:43Z 411.1 2012-08-04T14:39:44Z 412.06 2012-08-04T14:39:45Z 413.02 2012-08-04T14:39:46Z 413.98 2012-08-04T14:39:47Z 414.95 2012-08-04T14:39:48Z 416.39 2012-08-04T14:39:52Z 416.39 2012-08-04T14:39:53Z 415.91 2012-08-04T14:39:54Z 416.39 2012-08-04T14:39:55Z 416.39 2012-08-04T14:39:56Z 415.91 2012-08-04T14:40:00Z 416.87 2012-08-04T14:40:01Z 416.39 2012-08-04T14:40:02Z 416.39 2012-08-04T14:40:03Z 416.39 2012-08-04T14:40:04Z 417.83 2012-08-04T14:40:07Z 418.31 2012-08-04T14:40:08Z 418.79 2012-08-04T14:40:09Z 419.27 2012-08-04T14:40:10Z 419.27 2012-08-04T14:40:11Z 419.75 2012-08-04T14:40:12Z 420.23 2012-08-04T14:40:13Z 420.23 2012-08-04T14:40:14Z 419.75 2012-08-04T14:40:15Z 420.71 2012-08-04T14:40:16Z 421.19 2012-08-04T14:40:17Z 423.6 2012-08-04T14:40:20Z 424.08 2012-08-04T14:40:21Z 424.56 2012-08-04T14:40:22Z 426.96 2012-08-04T14:40:29Z 430.33 2012-08-04T14:40:31Z 434.65 2012-08-04T14:40:33Z 434.65 2012-08-04T14:40:34Z 434.17 2012-08-04T14:40:36Z 436.1 2012-08-04T14:40:37Z 437.06 2012-08-04T14:40:39Z 437.54 2012-08-04T14:40:40Z 437.06 2012-08-04T14:40:41Z 436.58 2012-08-04T14:40:42Z 437.54 2012-08-04T14:40:43Z 437.54 2012-08-04T14:40:44Z 437.54 2012-08-04T14:40:45Z 437.54 2012-08-04T14:40:46Z 437.54 2012-08-04T14:40:47Z 437.54 2012-08-04T14:40:48Z 438.02 2012-08-04T14:40:49Z 437.54 2012-08-04T14:40:50Z 438.98 2012-08-04T14:40:51Z 439.94 2012-08-04T14:40:52Z 440.42 2012-08-04T14:40:53Z 440.9 2012-08-04T14:40:54Z 441.86 2012-08-04T14:40:55Z 442.34 2012-08-04T14:40:56Z 442.82 2012-08-04T14:40:57Z 443.31 2012-08-04T14:40:58Z 444.75 2012-08-04T14:40:59Z 448.11 2012-08-04T14:41:03Z 449.07 2012-08-04T14:41:04Z 450.03 2012-08-04T14:41:05Z 449.55 2012-08-04T14:41:06Z 450.03 2012-08-04T14:41:07Z 451 2012-08-04T14:41:08Z 451.96 2012-08-04T14:41:09Z 452.92 2012-08-04T14:41:10Z 454.36 2012-08-04T14:41:11Z 455.32 2012-08-04T14:41:13Z 455.32 2012-08-04T14:41:14Z 455.32 2012-08-04T14:41:15Z 456.28 2012-08-04T14:41:16Z 457.24 2012-08-04T14:41:17Z 457.72 2012-08-04T14:41:18Z 459.17 2012-08-04T14:41:19Z 460.61 2012-08-04T14:41:20Z 460.61 2012-08-04T14:41:21Z 461.57 2012-08-04T14:41:22Z 461.57 2012-08-04T14:41:23Z 462.53 2012-08-04T14:41:24Z 463.01 2012-08-04T14:41:25Z 464.45 2012-08-04T14:41:26Z 464.93 2012-08-04T14:41:27Z 465.42 2012-08-04T14:41:28Z 466.86 2012-08-04T14:41:29Z 466.86 2012-08-04T14:41:30Z 470.22 2012-08-04T14:41:34Z 470.7 2012-08-04T14:41:35Z 472.14 2012-08-04T14:41:37Z 473.59 2012-08-04T14:41:43Z 473.59 2012-08-04T14:41:44Z 474.07 2012-08-04T14:41:45Z 475.03 2012-08-04T14:41:46Z 476.47 2012-08-04T14:41:47Z 477.43 2012-08-04T14:41:48Z 478.87 2012-08-04T14:41:50Z 479.35 2012-08-04T14:41:51Z 480.8 2012-08-04T14:41:52Z 482.24 2012-08-04T14:41:53Z 486.56 2012-08-04T14:41:56Z 490.89 2012-08-04T14:41:59Z 493.77 2012-08-04T14:42:01Z 495.7 2012-08-04T14:42:02Z 497.14 2012-08-04T14:42:03Z 500.02 2012-08-04T14:42:05Z 503.87 2012-08-04T14:42:07Z 507.23 2012-08-04T14:42:10Z 511.08 2012-08-04T14:42:13Z 514.44 2012-08-04T14:42:16Z 518.29 2012-08-04T14:42:18Z 519.25 2012-08-04T14:42:19Z 522.13 2012-08-04T14:42:21Z 524.06 2012-08-04T14:42:25Z 525.02 2012-08-04T14:42:26Z 525.98 2012-08-04T14:42:27Z 527.9 2012-08-04T14:42:28Z 527.9 2012-08-04T14:42:29Z 529.82 2012-08-04T14:42:30Z 531.27 2012-08-04T14:42:31Z 532.23 2012-08-04T14:42:32Z 532.23 2012-08-04T14:42:33Z 533.19 2012-08-04T14:42:34Z 533.19 2012-08-04T14:42:35Z 533.19 2012-08-04T14:42:36Z 534.15 2012-08-04T14:42:37Z 534.15 2012-08-04T14:42:38Z 536.07 2012-08-04T14:42:39Z 537.51 2012-08-04T14:42:40Z 537.99 2012-08-04T14:42:41Z 539.92 2012-08-04T14:42:42Z 540.4 2012-08-04T14:42:43Z 541.36 2012-08-04T14:42:44Z 541.84 2012-08-04T14:42:45Z 541.84 2012-08-04T14:42:46Z 543.76 2012-08-04T14:42:48Z 544.72 2012-08-04T14:42:49Z 545.2 2012-08-04T14:42:50Z 545.2 2012-08-04T14:42:51Z 545.69 2012-08-04T14:42:52Z 547.13 2012-08-04T14:42:53Z 548.09 2012-08-04T14:42:54Z 550.01 2012-08-04T14:42:55Z 550.97 2012-08-04T14:42:56Z 550.49 2012-08-04T14:42:59Z 550.97 2012-08-04T14:43:00Z 550.97 2012-08-04T14:43:01Z 551.45 2012-08-04T14:43:02Z 552.41 2012-08-04T14:43:03Z 552.9 2012-08-04T14:43:04Z 554.34 2012-08-04T14:43:05Z 554.82 2012-08-04T14:43:06Z 555.78 2012-08-04T14:43:07Z 556.74 2012-08-04T14:43:08Z 558.18 2012-08-04T14:43:10Z 558.66 2012-08-04T14:43:11Z 559.62 2012-08-04T14:43:12Z 561.07 2012-08-04T14:43:13Z 562.99 2012-08-04T14:43:14Z 563.95 2012-08-04T14:43:15Z 565.39 2012-08-04T14:43:16Z 566.35 2012-08-04T14:43:17Z 567.8 2012-08-04T14:43:18Z 569.72 2012-08-04T14:43:19Z 570.2 2012-08-04T14:43:21Z 570.68 2012-08-04T14:43:22Z 572.12 2012-08-04T14:43:23Z 573.56 2012-08-04T14:43:24Z 576.93 2012-08-04T14:43:28Z 576.93 2012-08-04T14:43:29Z 577.41 2012-08-04T14:43:31Z 577.89 2012-08-04T14:43:32Z 579.33 2012-08-04T14:43:33Z 579.33 2012-08-04T14:43:34Z 579.81 2012-08-04T14:43:36Z 580.77 2012-08-04T14:43:37Z 581.73 2012-08-04T14:43:38Z 584.62 2012-08-04T14:43:40Z 587.02 2012-08-04T14:43:44Z 586.54 2012-08-04T14:43:45Z 586.54 2012-08-04T14:43:46Z 588.46 2012-08-04T14:43:48Z 589.43 2012-08-04T14:43:49Z 592.79 2012-08-04T14:43:52Z 593.27 2012-08-04T14:43:54Z 593.75 2012-08-04T14:43:55Z 593.75 2012-08-04T14:43:56Z 594.23 2012-08-04T14:43:57Z 597.6 2012-08-04T14:44:01Z 600.96 2012-08-04T14:44:04Z 601.92 2012-08-04T14:44:05Z 602.88 2012-08-04T14:44:06Z 603.36 2012-08-04T14:44:07Z 606.73 2012-08-04T14:44:11Z 608.17 2012-08-04T14:44:12Z 611.54 2012-08-04T14:44:16Z 614.9 2012-08-04T14:44:20Z 618.26 2012-08-04T14:44:24Z 622.11 2012-08-04T14:44:29Z 623.07 2012-08-04T14:44:31Z 626.44 2012-08-04T14:44:35Z 629.32 2012-08-04T14:44:38Z 632.68 2012-08-04T14:44:41Z 632.68 2012-08-04T14:44:42Z 635.57 2012-08-04T14:44:44Z 637.01 2012-08-04T14:44:46Z 638.93 2012-08-04T14:44:48Z 640.38 2012-08-04T14:44:49Z 642.3 2012-08-04T14:44:51Z 642.3 2012-08-04T14:44:52Z 642.78 2012-08-04T14:44:53Z 643.26 2012-08-04T14:44:54Z 643.74 2012-08-04T14:44:55Z 644.22 2012-08-04T14:44:56Z 644.7 2012-08-04T14:44:57Z 645.18 2012-08-04T14:44:58Z 645.18 2012-08-04T14:44:59Z 647.59 2012-08-04T14:45:04Z 649.99 2012-08-04T14:45:09Z 650.47 2012-08-04T14:45:11Z 650.47 2012-08-04T14:45:12Z 651.43 2012-08-04T14:45:13Z 651.43 2012-08-04T14:45:14Z 651.91 2012-08-04T14:45:15Z 652.39 2012-08-04T14:45:16Z 653.35 2012-08-04T14:45:17Z 654.31 2012-08-04T14:45:18Z 654.8 2012-08-04T14:45:19Z 655.28 2012-08-04T14:45:20Z 655.76 2012-08-04T14:45:21Z 656.24 2012-08-04T14:45:22Z 656.72 2012-08-04T14:45:23Z 660.56 2012-08-04T14:45:27Z 662.49 2012-08-04T14:45:28Z 663.45 2012-08-04T14:45:29Z 666.81 2012-08-04T14:45:32Z 669.22 2012-08-04T14:45:35Z 670.18 2012-08-04T14:45:36Z 671.14 2012-08-04T14:45:37Z 672.58 2012-08-04T14:45:38Z 674.02 2012-08-04T14:45:39Z 675.46 2012-08-04T14:45:40Z 676.42 2012-08-04T14:45:41Z 680.27 2012-08-04T14:45:44Z 683.63 2012-08-04T14:45:49Z 683.63 2012-08-04T14:45:50Z 684.6 2012-08-04T14:45:51Z 685.56 2012-08-04T14:45:52Z 687 2012-08-04T14:45:54Z 688.44 2012-08-04T14:45:55Z 689.88 2012-08-04T14:45:57Z 690.84 2012-08-04T14:45:58Z 692.29 2012-08-04T14:45:59Z 694.21 2012-08-04T14:46:01Z 695.17 2012-08-04T14:46:02Z 699.98 2012-08-04T14:46:05Z 703.82 2012-08-04T14:46:08Z 705.26 2012-08-04T14:46:09Z 707.19 2012-08-04T14:46:10Z 710.55 2012-08-04T14:46:12Z 713.92 2012-08-04T14:46:14Z 714.4 2012-08-04T14:46:15Z 716.8 2012-08-04T14:46:16Z 719.2 2012-08-04T14:46:18Z 721.13 2012-08-04T14:46:20Z 722.09 2012-08-04T14:46:21Z 723.53 2012-08-04T14:46:22Z 724.97 2012-08-04T14:46:23Z 725.45 2012-08-04T14:46:24Z 726.41 2012-08-04T14:46:25Z 728.82 2012-08-04T14:46:28Z 729.3 2012-08-04T14:46:29Z 729.78 2012-08-04T14:46:30Z 729.78 2012-08-04T14:46:31Z 730.26 2012-08-04T14:46:32Z 731.7 2012-08-04T14:46:33Z 734.1 2012-08-04T14:46:34Z 737.95 2012-08-04T14:46:39Z 739.39 2012-08-04T14:46:40Z 741.31 2012-08-04T14:46:41Z 742.76 2012-08-04T14:46:42Z 742.76 2012-08-04T14:46:43Z 744.2 2012-08-04T14:46:44Z 745.16 2012-08-04T14:46:45Z 745.16 2012-08-04T14:46:46Z 745.64 2012-08-04T14:46:47Z 746.12 2012-08-04T14:46:48Z 746.6 2012-08-04T14:46:49Z 747.56 2012-08-04T14:46:50Z 748.52 2012-08-04T14:46:51Z 749.97 2012-08-04T14:46:52Z 751.89 2012-08-04T14:46:56Z 752.37 2012-08-04T14:46:57Z 753.33 2012-08-04T14:47:03Z 755.25 2012-08-04T14:47:04Z 758.62 2012-08-04T14:47:06Z 759.58 2012-08-04T14:47:08Z 761.98 2012-08-04T14:47:10Z 762.46 2012-08-04T14:47:11Z 762.46 2012-08-04T14:47:12Z 761.98 2012-08-04T14:47:13Z 762.46 2012-08-04T14:47:14Z 762.46 2012-08-04T14:47:15Z 763.42 2012-08-04T14:47:16Z 764.39 2012-08-04T14:47:17Z 765.35 2012-08-04T14:47:18Z 766.79 2012-08-04T14:47:19Z 767.75 2012-08-04T14:47:20Z 768.71 2012-08-04T14:47:21Z 770.15 2012-08-04T14:47:22Z 771.6 2012-08-04T14:47:23Z 774.48 2012-08-04T14:47:26Z 775.44 2012-08-04T14:47:27Z 775.92 2012-08-04T14:47:29Z 776.88 2012-08-04T14:47:30Z 777.36 2012-08-04T14:47:31Z 779.77 2012-08-04T14:47:35Z 780.73 2012-08-04T14:47:36Z 781.69 2012-08-04T14:47:37Z 783.13 2012-08-04T14:47:38Z 784.57 2012-08-04T14:47:39Z 786.02 2012-08-04T14:47:40Z 787.46 2012-08-04T14:47:41Z 788.9 2012-08-04T14:47:42Z 792.26 2012-08-04T14:47:45Z 793.22 2012-08-04T14:47:46Z 793.71 2012-08-04T14:47:47Z 794.67 2012-08-04T14:47:48Z 798.03 2012-08-04T14:47:50Z 799.47 2012-08-04T14:47:51Z 802.84 2012-08-04T14:47:53Z 803.8 2012-08-04T14:47:56Z 804.76 2012-08-04T14:47:57Z 805.72 2012-08-04T14:47:58Z 805.72 2012-08-04T14:47:59Z 806.2 2012-08-04T14:48:00Z 807.16 2012-08-04T14:48:01Z 807.64 2012-08-04T14:48:02Z 809.09 2012-08-04T14:48:03Z 810.05 2012-08-04T14:48:04Z 811.01 2012-08-04T14:48:06Z 811.49 2012-08-04T14:48:07Z 811.97 2012-08-04T14:48:09Z 812.45 2012-08-04T14:48:10Z 813.41 2012-08-04T14:48:11Z 815.34 2012-08-04T14:48:12Z 816.78 2012-08-04T14:48:13Z 817.74 2012-08-04T14:48:14Z 818.22 2012-08-04T14:48:15Z 819.66 2012-08-04T14:48:16Z 821.58 2012-08-04T14:48:17Z 825.91 2012-08-04T14:48:20Z 827.35 2012-08-04T14:48:24Z 827.35 2012-08-04T14:48:25Z 828.31 2012-08-04T14:48:27Z 831.2 2012-08-04T14:48:30Z 831.2 2012-08-04T14:48:31Z 834.56 2012-08-04T14:48:34Z 836 2012-08-04T14:48:35Z 836.48 2012-08-04T14:48:36Z 837.45 2012-08-04T14:48:37Z 837.93 2012-08-04T14:48:38Z 839.37 2012-08-04T14:48:39Z 840.33 2012-08-04T14:48:40Z 840.33 2012-08-04T14:48:41Z 842.25 2012-08-04T14:48:42Z 842.73 2012-08-04T14:48:43Z 844.18 2012-08-04T14:48:45Z 844.66 2012-08-04T14:48:46Z 845.14 2012-08-04T14:48:48Z 846.1 2012-08-04T14:48:49Z 847.06 2012-08-04T14:48:50Z 848.02 2012-08-04T14:48:51Z 848.98 2012-08-04T14:48:52Z 848.98 2012-08-04T14:48:53Z 849.94 2012-08-04T14:48:54Z 850.42 2012-08-04T14:48:55Z 850.9 2012-08-04T14:48:56Z 851.87 2012-08-04T14:48:57Z 852.83 2012-08-04T14:48:58Z 855.71 2012-08-04T14:49:02Z 857.15 2012-08-04T14:49:04Z 859.56 2012-08-04T14:49:09Z 861 2012-08-04T14:49:11Z 861.48 2012-08-04T14:49:12Z 862.92 2012-08-04T14:49:13Z 863.88 2012-08-04T14:49:14Z 864.36 2012-08-04T14:49:15Z 865.32 2012-08-04T14:49:17Z 866.29 2012-08-04T14:49:20Z 869.65 2012-08-04T14:49:22Z 871.09 2012-08-04T14:49:24Z 872.53 2012-08-04T14:49:28Z 873.01 2012-08-04T14:49:29Z 872.53 2012-08-04T14:49:30Z 873.5 2012-08-04T14:49:31Z 873.5 2012-08-04T14:49:32Z 873.98 2012-08-04T14:49:33Z 876.38 2012-08-04T14:49:35Z 877.34 2012-08-04T14:49:36Z 879.26 2012-08-04T14:49:37Z 880.22 2012-08-04T14:49:38Z 880.71 2012-08-04T14:49:39Z 880.71 2012-08-04T14:49:40Z 880.71 2012-08-04T14:49:41Z 882.15 2012-08-04T14:49:42Z 884.55 2012-08-04T14:49:44Z 886.95 2012-08-04T14:49:46Z 888.4 2012-08-04T14:49:47Z 889.84 2012-08-04T14:49:49Z 891.28 2012-08-04T14:49:50Z 893.68 2012-08-04T14:49:52Z 896.57 2012-08-04T14:49:54Z 897.53 2012-08-04T14:49:55Z 898.01 2012-08-04T14:49:56Z 898.97 2012-08-04T14:49:57Z 899.93 2012-08-04T14:49:58Z 900.89 2012-08-04T14:49:59Z 901.37 2012-08-04T14:50:00Z 901.85 2012-08-04T14:50:01Z 901.85 2012-08-04T14:50:02Z 902.33 2012-08-04T14:50:03Z 903.3 2012-08-04T14:50:04Z 904.26 2012-08-04T14:50:05Z 905.7 2012-08-04T14:50:06Z 907.14 2012-08-04T14:50:08Z 908.1 2012-08-04T14:50:09Z 909.54 2012-08-04T14:50:10Z 910.03 2012-08-04T14:50:11Z 910.99 2012-08-04T14:50:12Z 912.43 2012-08-04T14:50:13Z 912.91 2012-08-04T14:50:15Z 913.87 2012-08-04T14:50:17Z 914.35 2012-08-04T14:50:19Z 914.83 2012-08-04T14:50:20Z 915.31 2012-08-04T14:50:21Z 915.31 2012-08-04T14:50:22Z 916.27 2012-08-04T14:50:24Z 917.72 2012-08-04T14:50:25Z 921.08 2012-08-04T14:50:27Z 921.56 2012-08-04T14:50:28Z 923 2012-08-04T14:50:29Z 923.96 2012-08-04T14:50:30Z 927.33 2012-08-04T14:50:33Z 928.77 2012-08-04T14:50:34Z 926.85 2012-08-04T14:50:35Z 929.73 2012-08-04T14:50:36Z 931.65 2012-08-04T14:50:39Z 934.06 2012-08-04T14:50:42Z 935.02 2012-08-04T14:50:43Z 937.42 2012-08-04T14:50:49Z 937.9 2012-08-04T14:50:50Z 937.9 2012-08-04T14:50:51Z 938.38 2012-08-04T14:50:52Z 939.83 2012-08-04T14:50:56Z 939.83 2012-08-04T14:50:57Z 940.31 2012-08-04T14:51:02Z 940.79 2012-08-04T14:51:03Z 940.79 2012-08-04T14:51:04Z 942.71 2012-08-04T14:51:08Z 943.19 2012-08-04T14:51:09Z 943.19 2012-08-04T14:51:10Z 943.19 2012-08-04T14:51:11Z 944.15 2012-08-04T14:51:12Z 945.11 2012-08-04T14:51:13Z 946.07 2012-08-04T14:51:14Z 947.04 2012-08-04T14:51:15Z 948 2012-08-04T14:51:16Z 949.44 2012-08-04T14:51:17Z 952.8 2012-08-04T14:51:20Z 953.28 2012-08-04T14:51:22Z 953.77 2012-08-04T14:51:23Z 955.21 2012-08-04T14:51:24Z 955.21 2012-08-04T14:51:25Z 955.21 2012-08-04T14:51:26Z 956.17 2012-08-04T14:51:27Z 958.09 2012-08-04T14:51:31Z 959.53 2012-08-04T14:51:33Z 960.01 2012-08-04T14:51:34Z 960.01 2012-08-04T14:51:35Z 960.01 2012-08-04T14:51:36Z 960.49 2012-08-04T14:51:37Z 961.46 2012-08-04T14:51:40Z 961.46 2012-08-04T14:51:41Z 962.42 2012-08-04T14:51:42Z 965.78 2012-08-04T14:51:45Z 969.15 2012-08-04T14:51:48Z 972.03 2012-08-04T14:51:51Z 975.39 2012-08-04T14:51:55Z 976.36 2012-08-04T14:51:56Z 978.28 2012-08-04T14:51:58Z 979.24 2012-08-04T14:51:59Z 980.2 2012-08-04T14:52:00Z 981.64 2012-08-04T14:52:01Z 982.6 2012-08-04T14:52:02Z 984.05 2012-08-04T14:52:03Z 985.01 2012-08-04T14:52:04Z 986.45 2012-08-04T14:52:05Z 987.41 2012-08-04T14:52:06Z 988.37 2012-08-04T14:52:07Z 987.89 2012-08-04T14:52:08Z 988.37 2012-08-04T14:52:10Z 988.37 2012-08-04T14:52:11Z 988.85 2012-08-04T14:52:12Z 988.85 2012-08-04T14:52:13Z 988.85 2012-08-04T14:52:14Z 989.81 2012-08-04T14:52:15Z 990.3 2012-08-04T14:52:16Z 991.74 2012-08-04T14:52:17Z 993.66 2012-08-04T14:52:18Z 994.14 2012-08-04T14:52:19Z 995.58 2012-08-04T14:52:21Z 995.58 2012-08-04T14:52:22Z 996.06 2012-08-04T14:52:23Z 995.58 2012-08-04T14:52:24Z 996.54 2012-08-04T14:52:25Z 1000.39 2012-08-04T14:52:32Z 1000.39 2012-08-04T14:52:33Z 1001.35 2012-08-04T14:52:36Z 1002.31 2012-08-04T14:52:37Z 1002.79 2012-08-04T14:52:39Z 1003.27 2012-08-04T14:52:40Z 1002.79 2012-08-04T14:52:41Z 1003.27 2012-08-04T14:52:45Z 1003.27 2012-08-04T14:52:46Z 1004.72 2012-08-04T14:52:47Z 1004.72 2012-08-04T14:52:48Z 1006.16 2012-08-04T14:52:51Z 1007.12 2012-08-04T14:52:52Z 1008.56 2012-08-04T14:52:56Z 1010 2012-08-04T14:52:59Z 1011.44 2012-08-04T14:53:02Z 1015.29 2012-08-04T14:53:08Z 1015.77 2012-08-04T14:53:10Z 1017.69 2012-08-04T14:53:13Z 1017.69 2012-08-04T14:53:14Z 1017.69 2012-08-04T14:53:15Z 1017.69 2012-08-04T14:53:16Z 1018.17 2012-08-04T14:53:17Z 1018.65 2012-08-04T14:53:18Z 1019.13 2012-08-04T14:53:19Z 1018.65 2012-08-04T14:53:20Z 1021.06 2012-08-04T14:53:30Z 1020.58 2012-08-04T14:53:42Z 1020.58 2012-08-04T14:53:46Z 1021.54 2012-08-04T14:53:47Z 1021.06 2012-08-04T14:53:49Z 1021.06 2012-08-04T14:53:50Z 1020.58 2012-08-04T14:54:02Z 1020.58 2012-08-04T14:54:33Z 1014.81 2012-08-04T14:54:57Z 1019.13 2012-08-04T14:54:58Z 1020.1 2012-08-04T14:55:00Z 1020.58 2012-08-04T14:55:03Z 1024.42 2012-08-04T19:35:03Z 1025.38 2012-08-04T19:35:05Z 1026.83 2012-08-04T19:35:34Z 1025.86 2012-08-04T19:36:02Z 1025.38 2012-08-04T19:36:03Z 1026.34 2012-08-04T19:36:31Z 1025.38 2012-08-04T19:36:50Z 1019.62 2012-08-04T19:36:53Z 1024.9 2012-08-04T19:36:54Z 1026.34 2012-08-04T19:36:57Z 1026.34 2012-08-04T19:37:20Z 1022.98 2012-08-04T19:37:29Z 1026.34 2012-08-04T19:37:30Z 1024.9 2012-08-04T19:37:45Z 1026.83 2012-08-04T19:37:46Z 1022.5 2012-08-04T19:37:47Z 1026.34 2012-08-04T19:37:48Z 1023.46 2012-08-04T19:37:49Z 1026.83 2012-08-04T19:37:50Z 1022.5 2012-08-04T19:38:03Z 1025.38 2012-08-04T19:38:08Z 1026.34 2012-08-04T19:38:28Z