Chemin des gardes - Massat 861 2012-08-04T08:57:06Z 861 2012-08-04T08:57:26Z 861 2012-08-04T08:57:51Z 861.48 2012-08-04T08:58:08Z 861.48 2012-08-04T08:58:19Z 861.48 2012-08-04T08:58:53Z 861.96 2012-08-04T08:59:16Z 861.96 2012-08-04T08:59:38Z 861.96 2012-08-04T08:59:59Z 861.96 2012-08-04T09:00:20Z 862.92 2012-08-04T09:00:53Z 862.44 2012-08-04T09:01:16Z 862.92 2012-08-04T09:01:33Z 862.92 2012-08-04T09:01:55Z 863.4 2012-08-04T09:02:12Z 863.88 2012-08-04T09:02:31Z 863.88 2012-08-04T09:02:57Z 864.36 2012-08-04T09:03:18Z 864.36 2012-08-04T09:03:44Z 865.32 2012-08-04T09:04:12Z 865.32 2012-08-04T09:04:30Z 865.32 2012-08-04T09:04:54Z 866.77 2012-08-04T09:05:18Z 866.29 2012-08-04T09:05:31Z 866.77 2012-08-04T09:06:00Z 868.21 2012-08-04T09:06:12Z 871.09 2012-08-04T09:06:28Z 873.5 2012-08-04T09:06:46Z 875.42 2012-08-04T09:07:00Z 877.34 2012-08-04T09:07:15Z 879.74 2012-08-04T09:07:31Z 881.67 2012-08-04T09:07:46Z 883.11 2012-08-04T09:07:58Z 883.11 2012-08-04T09:07:59Z 883.11 2012-08-04T09:08:00Z 884.55 2012-08-04T09:08:05Z 884.55 2012-08-04T09:08:06Z 886.95 2012-08-04T09:08:22Z 888.4 2012-08-04T09:08:36Z 888.4 2012-08-04T09:08:59Z 888.4 2012-08-04T09:09:24Z 889.36 2012-08-04T09:09:42Z 892.24 2012-08-04T09:10:00Z 894.64 2012-08-04T09:10:16Z 898.01 2012-08-04T09:10:30Z 900.41 2012-08-04T09:10:43Z 901.37 2012-08-04T09:10:47Z 901.37 2012-08-04T09:10:48Z 901.85 2012-08-04T09:10:49Z 901.85 2012-08-04T09:10:50Z 901.85 2012-08-04T09:10:51Z 902.82 2012-08-04T09:10:56Z 903.3 2012-08-04T09:10:57Z 903.3 2012-08-04T09:10:58Z 905.22 2012-08-04T09:11:17Z 908.1 2012-08-04T09:11:34Z 908.1 2012-08-04T09:11:35Z 909.54 2012-08-04T09:11:42Z 911.95 2012-08-04T09:11:58Z 913.87 2012-08-04T09:12:13Z 914.83 2012-08-04T09:12:17Z 916.75 2012-08-04T09:12:32Z 918.2 2012-08-04T09:12:44Z 918.68 2012-08-04T09:12:46Z 918.68 2012-08-04T09:12:47Z 921.08 2012-08-04T09:13:03Z 923.48 2012-08-04T09:13:20Z 925.89 2012-08-04T09:13:35Z 927.81 2012-08-04T09:13:49Z 930.21 2012-08-04T09:14:05Z 931.17 2012-08-04T09:14:14Z 932.14 2012-08-04T09:14:28Z 932.14 2012-08-04T09:14:29Z 935.02 2012-08-04T09:14:44Z 937.42 2012-08-04T09:14:58Z 939.35 2012-08-04T09:15:11Z 939.35 2012-08-04T09:15:12Z 939.83 2012-08-04T09:15:16Z 940.79 2012-08-04T09:15:25Z 942.23 2012-08-04T09:15:41Z 944.15 2012-08-04T09:15:58Z 947.04 2012-08-04T09:16:16Z 947.04 2012-08-04T09:16:17Z 947.04 2012-08-04T09:16:18Z 947.04 2012-08-04T09:16:19Z 947.04 2012-08-04T09:16:20Z 947.52 2012-08-04T09:16:21Z 947.52 2012-08-04T09:16:22Z 948.48 2012-08-04T09:16:31Z 948.96 2012-08-04T09:16:50Z 949.44 2012-08-04T09:17:16Z 949.44 2012-08-04T09:17:44Z 949.44 2012-08-04T09:18:12Z 949.44 2012-08-04T09:18:43Z 949.44 2012-08-04T09:19:12Z 949.44 2012-08-04T09:19:41Z 949.92 2012-08-04T09:20:17Z 949.92 2012-08-04T09:20:43Z 950.4 2012-08-04T09:21:12Z 950.4 2012-08-04T09:21:18Z 950.4 2012-08-04T09:21:19Z 950.4 2012-08-04T09:21:20Z 950.88 2012-08-04T09:21:21Z 950.88 2012-08-04T09:21:22Z 953.28 2012-08-04T09:21:38Z 954.25 2012-08-04T09:21:48Z 954.73 2012-08-04T09:21:49Z 954.73 2012-08-04T09:21:50Z 954.73 2012-08-04T09:21:51Z 954.73 2012-08-04T09:21:52Z 955.21 2012-08-04T09:21:53Z 957.61 2012-08-04T09:22:10Z 959.05 2012-08-04T09:22:25Z 959.53 2012-08-04T09:22:27Z 959.53 2012-08-04T09:22:28Z 960.01 2012-08-04T09:22:29Z 959.53 2012-08-04T09:22:30Z 959.53 2012-08-04T09:22:31Z 959.53 2012-08-04T09:22:32Z 962.42 2012-08-04T09:22:48Z 962.9 2012-08-04T09:22:51Z 962.9 2012-08-04T09:22:52Z 964.82 2012-08-04T09:23:08Z 966.26 2012-08-04T09:23:15Z 966.26 2012-08-04T09:23:16Z 967.22 2012-08-04T09:23:22Z 967.22 2012-08-04T09:23:23Z 967.22 2012-08-04T09:23:24Z 967.22 2012-08-04T09:23:25Z 967.7 2012-08-04T09:23:26Z 969.63 2012-08-04T09:23:43Z 971.07 2012-08-04T09:23:53Z 971.07 2012-08-04T09:23:54Z 971.55 2012-08-04T09:23:55Z 971.55 2012-08-04T09:23:56Z 971.55 2012-08-04T09:23:57Z 971.55 2012-08-04T09:23:58Z 972.99 2012-08-04T09:24:07Z 972.99 2012-08-04T09:24:08Z 972.99 2012-08-04T09:24:09Z 973.47 2012-08-04T09:24:10Z 973.47 2012-08-04T09:24:11Z 973.47 2012-08-04T09:24:12Z 973.47 2012-08-04T09:24:13Z 975.39 2012-08-04T09:24:29Z 975.88 2012-08-04T09:24:31Z 976.36 2012-08-04T09:24:32Z 976.36 2012-08-04T09:24:34Z 976.36 2012-08-04T09:24:35Z 977.8 2012-08-04T09:24:43Z 977.8 2012-08-04T09:24:44Z 977.8 2012-08-04T09:24:45Z 978.28 2012-08-04T09:24:46Z 978.28 2012-08-04T09:24:47Z 978.28 2012-08-04T09:24:48Z 978.28 2012-08-04T09:24:49Z 978.76 2012-08-04T09:24:50Z 978.28 2012-08-04T09:24:51Z 978.76 2012-08-04T09:24:54Z 979.72 2012-08-04T09:24:55Z 981.16 2012-08-04T09:25:11Z 983.09 2012-08-04T09:25:26Z 985.01 2012-08-04T09:25:42Z 987.41 2012-08-04T09:26:00Z 989.81 2012-08-04T09:26:17Z 990.3 2012-08-04T09:26:19Z 990.3 2012-08-04T09:26:20Z 990.3 2012-08-04T09:26:21Z 990.3 2012-08-04T09:26:23Z 990.3 2012-08-04T09:26:24Z 990.78 2012-08-04T09:26:25Z 990.78 2012-08-04T09:26:26Z 991.26 2012-08-04T09:26:27Z 993.18 2012-08-04T09:26:43Z 993.18 2012-08-04T09:26:45Z 993.66 2012-08-04T09:26:46Z 993.66 2012-08-04T09:26:47Z 994.62 2012-08-04T09:26:55Z 995.1 2012-08-04T09:26:56Z 996.06 2012-08-04T09:27:12Z 997.02 2012-08-04T09:27:24Z 998.47 2012-08-04T09:27:38Z 998.47 2012-08-04T09:27:39Z 999.43 2012-08-04T09:27:45Z 999.43 2012-08-04T09:27:46Z 999.91 2012-08-04T09:27:47Z 1000.39 2012-08-04T09:27:54Z 1000.87 2012-08-04T09:27:55Z 1001.35 2012-08-04T09:27:59Z 1000.87 2012-08-04T09:28:00Z 1001.35 2012-08-04T09:28:01Z 1003.75 2012-08-04T09:28:18Z 1005.68 2012-08-04T09:28:35Z 1007.12 2012-08-04T09:28:53Z 1007.6 2012-08-04T09:28:56Z 1007.12 2012-08-04T09:28:57Z 1008.08 2012-08-04T09:29:04Z 1008.08 2012-08-04T09:29:05Z 1009.52 2012-08-04T09:29:16Z 1010 2012-08-04T09:29:22Z 1010.48 2012-08-04T09:29:26Z 1010.96 2012-08-04T09:29:27Z 1010.96 2012-08-04T09:29:31Z 1011.44 2012-08-04T09:29:32Z 1011.44 2012-08-04T09:29:33Z 1011.93 2012-08-04T09:29:34Z 1011.93 2012-08-04T09:29:35Z 1012.41 2012-08-04T09:29:41Z 1014.33 2012-08-04T09:29:57Z 1015.29 2012-08-04T09:30:02Z 1015.29 2012-08-04T09:30:03Z 1015.77 2012-08-04T09:30:04Z 1015.77 2012-08-04T09:30:05Z 1015.77 2012-08-04T09:30:06Z 1017.69 2012-08-04T09:30:20Z 1020.1 2012-08-04T09:30:37Z 1021.06 2012-08-04T09:30:49Z 1022.5 2012-08-04T09:31:07Z 1022.98 2012-08-04T09:31:08Z 1023.94 2012-08-04T09:31:22Z 1026.34 2012-08-04T09:31:34Z 1026.34 2012-08-04T09:31:36Z 1026.34 2012-08-04T09:31:37Z 1026.83 2012-08-04T09:31:38Z 1028.27 2012-08-04T09:31:52Z 1028.27 2012-08-04T09:31:53Z 1028.27 2012-08-04T09:31:54Z 1028.27 2012-08-04T09:31:55Z 1028.27 2012-08-04T09:31:56Z 1028.75 2012-08-04T09:31:57Z 1028.75 2012-08-04T09:31:58Z 1028.75 2012-08-04T09:31:59Z 1029.23 2012-08-04T09:32:00Z 1028.75 2012-08-04T09:32:01Z 1028.75 2012-08-04T09:32:02Z 1029.23 2012-08-04T09:32:03Z 1028.75 2012-08-04T09:32:04Z 1029.23 2012-08-04T09:32:05Z 1029.23 2012-08-04T09:32:06Z 1029.23 2012-08-04T09:32:07Z 1029.23 2012-08-04T09:32:08Z 1029.71 2012-08-04T09:32:09Z 1029.23 2012-08-04T09:32:10Z 1029.23 2012-08-04T09:32:11Z 1029.71 2012-08-04T09:32:12Z 1030.19 2012-08-04T09:32:16Z 1031.15 2012-08-04T09:32:26Z 1033.07 2012-08-04T09:32:39Z 1032.59 2012-08-04T09:32:40Z 1033.07 2012-08-04T09:32:41Z 1033.07 2012-08-04T09:32:42Z 1034.52 2012-08-04T09:32:56Z 1036.44 2012-08-04T09:33:15Z 1036.92 2012-08-04T09:33:17Z 1036.92 2012-08-04T09:33:18Z 1038.84 2012-08-04T09:33:37Z 1040.28 2012-08-04T09:33:50Z 1041.25 2012-08-04T09:34:04Z 1041.73 2012-08-04T09:34:09Z 1042.21 2012-08-04T09:34:10Z 1042.69 2012-08-04T09:34:16Z 1042.69 2012-08-04T09:34:17Z 1042.69 2012-08-04T09:34:18Z 1042.69 2012-08-04T09:34:19Z 1043.17 2012-08-04T09:34:20Z 1045.09 2012-08-04T09:34:36Z 1047.49 2012-08-04T09:34:55Z 1048.45 2012-08-04T09:35:10Z 1050.86 2012-08-04T09:35:28Z 1052.78 2012-08-04T09:35:43Z 1054.7 2012-08-04T09:35:59Z 1056.63 2012-08-04T09:36:14Z 1056.63 2012-08-04T09:36:15Z 1057.11 2012-08-04T09:36:16Z 1057.59 2012-08-04T09:36:17Z 1057.11 2012-08-04T09:36:18Z 1057.11 2012-08-04T09:36:19Z 1057.59 2012-08-04T09:36:20Z 1059.51 2012-08-04T09:36:39Z 1061.91 2012-08-04T09:36:57Z 1061.91 2012-08-04T09:36:59Z 1062.39 2012-08-04T09:37:00Z 1062.39 2012-08-04T09:37:01Z 1062.39 2012-08-04T09:37:02Z 1062.39 2012-08-04T09:37:03Z 1062.87 2012-08-04T09:37:04Z 1062.87 2012-08-04T09:37:05Z 1062.87 2012-08-04T09:37:06Z 1062.87 2012-08-04T09:37:07Z 1062.87 2012-08-04T09:37:08Z 1065.28 2012-08-04T09:37:25Z 1067.2 2012-08-04T09:37:42Z 1069.12 2012-08-04T09:38:00Z 1070.57 2012-08-04T09:38:17Z 1071.05 2012-08-04T09:38:18Z 1071.05 2012-08-04T09:38:19Z 1071.05 2012-08-04T09:38:20Z 1071.53 2012-08-04T09:38:21Z 1071.53 2012-08-04T09:38:22Z 1071.53 2012-08-04T09:38:23Z 1071.53 2012-08-04T09:38:24Z 1073.45 2012-08-04T09:38:39Z 1074.41 2012-08-04T09:38:49Z 1074.89 2012-08-04T09:38:50Z 1074.41 2012-08-04T09:38:51Z 1074.89 2012-08-04T09:38:52Z 1075.37 2012-08-04T09:38:53Z 1074.89 2012-08-04T09:38:54Z 1075.37 2012-08-04T09:38:55Z 1075.37 2012-08-04T09:38:56Z 1075.37 2012-08-04T09:38:57Z 1075.37 2012-08-04T09:38:58Z 1075.85 2012-08-04T09:38:59Z 1075.85 2012-08-04T09:39:00Z 1077.29 2012-08-04T09:39:16Z 1077.78 2012-08-04T09:39:19Z 1077.78 2012-08-04T09:39:20Z 1078.26 2012-08-04T09:39:21Z 1078.26 2012-08-04T09:39:22Z 1078.26 2012-08-04T09:39:23Z 1078.26 2012-08-04T09:39:24Z 1078.74 2012-08-04T09:39:25Z 1078.26 2012-08-04T09:39:26Z 1078.74 2012-08-04T09:39:28Z 1078.74 2012-08-04T09:39:29Z 1079.22 2012-08-04T09:39:34Z 1079.22 2012-08-04T09:39:35Z 1079.22 2012-08-04T09:39:36Z 1080.18 2012-08-04T09:39:41Z 1080.18 2012-08-04T09:39:42Z 1080.18 2012-08-04T09:39:43Z 1080.18 2012-08-04T09:39:44Z 1080.66 2012-08-04T09:39:45Z 1080.66 2012-08-04T09:39:46Z 1080.66 2012-08-04T09:39:47Z 1080.66 2012-08-04T09:39:48Z 1081.14 2012-08-04T09:39:49Z 1081.14 2012-08-04T09:39:50Z 1081.14 2012-08-04T09:39:51Z 1081.14 2012-08-04T09:39:55Z 1081.62 2012-08-04T09:39:56Z 1081.62 2012-08-04T09:39:57Z 1082.58 2012-08-04T09:40:09Z 1083.06 2012-08-04T09:40:10Z 1084.99 2012-08-04T09:40:29Z 1085.95 2012-08-04T09:40:38Z 1086.43 2012-08-04T09:40:39Z 1086.43 2012-08-04T09:40:40Z 1086.43 2012-08-04T09:40:41Z 1086.43 2012-08-04T09:40:42Z 1087.87 2012-08-04T09:40:58Z 1088.35 2012-08-04T09:41:01Z 1088.35 2012-08-04T09:41:02Z 1088.35 2012-08-04T09:41:03Z 1088.35 2012-08-04T09:41:04Z 1088.35 2012-08-04T09:41:05Z 1088.83 2012-08-04T09:41:06Z 1089.31 2012-08-04T09:41:07Z 1088.83 2012-08-04T09:41:08Z 1089.31 2012-08-04T09:41:11Z 1089.31 2012-08-04T09:41:14Z 1090.27 2012-08-04T09:41:32Z 1091.23 2012-08-04T09:41:49Z 1092.68 2012-08-04T09:42:02Z 1093.64 2012-08-04T09:42:12Z 1095.08 2012-08-04T09:42:25Z 1096.52 2012-08-04T09:42:42Z 1097.48 2012-08-04T09:43:00Z 1098.92 2012-08-04T09:43:13Z 1100.37 2012-08-04T09:43:23Z 1101.33 2012-08-04T09:43:38Z 1102.29 2012-08-04T09:43:54Z 1103.73 2012-08-04T09:44:11Z 1104.69 2012-08-04T09:44:20Z 1105.17 2012-08-04T09:44:24Z 1106.13 2012-08-04T09:44:37Z 1107.1 2012-08-04T09:44:45Z 1108.06 2012-08-04T09:44:53Z 1109.98 2012-08-04T09:45:10Z 1110.94 2012-08-04T09:45:22Z 1113.34 2012-08-04T09:45:35Z 1112.86 2012-08-04T09:45:38Z 1114.79 2012-08-04T09:45:52Z 1115.27 2012-08-04T09:46:01Z 1116.71 2012-08-04T09:46:16Z 1116.71 2012-08-04T09:46:18Z 1117.19 2012-08-04T09:46:25Z 1116.71 2012-08-04T09:46:36Z 1116.71 2012-08-04T09:46:54Z 1116.71 2012-08-04T09:47:08Z 1117.19 2012-08-04T09:47:38Z 1114.31 2012-08-04T09:48:05Z 1117.67 2012-08-04T09:48:10Z 1117.19 2012-08-04T09:48:30Z 1116.71 2012-08-04T09:48:54Z 1116.71 2012-08-04T09:49:21Z 1116.71 2012-08-04T09:49:47Z 1116.71 2012-08-04T09:50:08Z 1116.71 2012-08-04T09:50:28Z 1116.71 2012-08-04T09:50:52Z 1113.82 2012-08-04T09:50:53Z 1113.82 2012-08-04T09:50:54Z 1113.82 2012-08-04T09:51:32Z 1114.31 2012-08-04T09:52:02Z 1117.19 2012-08-04T09:52:31Z 1117.67 2012-08-04T09:52:32Z 1117.67 2012-08-04T09:52:56Z 1118.15 2012-08-04T09:53:20Z 1118.15 2012-08-04T09:53:39Z 1118.63 2012-08-04T09:53:51Z 1119.11 2012-08-04T09:53:53Z 1119.11 2012-08-04T09:53:54Z 1119.59 2012-08-04T09:53:55Z 1119.59 2012-08-04T09:53:56Z 1122 2012-08-04T09:54:09Z 1122.96 2012-08-04T09:54:22Z 1123.92 2012-08-04T09:54:30Z 1125.36 2012-08-04T09:54:42Z 1127.76 2012-08-04T09:54:58Z 1130.17 2012-08-04T09:55:15Z 1132.09 2012-08-04T09:55:30Z 1134.49 2012-08-04T09:55:48Z 1135.45 2012-08-04T09:56:02Z 1137.86 2012-08-04T09:56:17Z 1138.82 2012-08-04T09:56:33Z 1141.22 2012-08-04T09:56:51Z 1142.18 2012-08-04T09:57:04Z 1142.66 2012-08-04T09:57:05Z 1142.66 2012-08-04T09:57:06Z 1143.14 2012-08-04T09:57:07Z 1142.66 2012-08-04T09:57:08Z 1142.66 2012-08-04T09:57:09Z 1142.66 2012-08-04T09:57:10Z 1144.11 2012-08-04T09:57:24Z 1144.59 2012-08-04T09:57:37Z 1146.51 2012-08-04T09:57:50Z 1148.91 2012-08-04T09:58:07Z 1151.32 2012-08-04T09:58:25Z 1153.24 2012-08-04T09:58:39Z 1154.68 2012-08-04T09:58:55Z 1155.64 2012-08-04T09:59:02Z 1155.64 2012-08-04T09:59:03Z 1156.12 2012-08-04T09:59:04Z 1156.12 2012-08-04T09:59:05Z 1155.64 2012-08-04T09:59:06Z 1156.12 2012-08-04T09:59:07Z 1157.08 2012-08-04T09:59:21Z 1159.49 2012-08-04T09:59:41Z 1160.93 2012-08-04T09:59:59Z 1162.85 2012-08-04T10:00:15Z 1163.81 2012-08-04T10:00:28Z 1165.26 2012-08-04T10:00:41Z 1167.18 2012-08-04T10:00:56Z 1169.1 2012-08-04T10:01:11Z 1170.54 2012-08-04T10:01:29Z 1172.95 2012-08-04T10:01:49Z 1174.39 2012-08-04T10:02:03Z 1175.83 2012-08-04T10:02:20Z 1178.23 2012-08-04T10:02:35Z 1179.67 2012-08-04T10:02:49Z 1180.16 2012-08-04T10:03:03Z 1181.6 2012-08-04T10:03:19Z 1182.56 2012-08-04T10:03:34Z 1184 2012-08-04T10:03:48Z 1185.44 2012-08-04T10:04:04Z 1187.37 2012-08-04T10:04:17Z 1188.33 2012-08-04T10:04:31Z 1189.77 2012-08-04T10:04:41Z 1189.29 2012-08-04T10:04:42Z 1189.77 2012-08-04T10:04:43Z 1189.77 2012-08-04T10:04:44Z 1189.77 2012-08-04T10:04:45Z 1190.25 2012-08-04T10:04:46Z 1191.21 2012-08-04T10:05:04Z 1191.69 2012-08-04T10:05:05Z 1192.17 2012-08-04T10:05:06Z 1191.69 2012-08-04T10:05:07Z 1191.69 2012-08-04T10:05:08Z 1193.13 2012-08-04T10:05:22Z 1195.06 2012-08-04T10:05:38Z 1195.54 2012-08-04T10:05:52Z 1196.5 2012-08-04T10:06:09Z 1197.94 2012-08-04T10:06:23Z 1198.9 2012-08-04T10:06:39Z 1200.34 2012-08-04T10:06:53Z 1200.34 2012-08-04T10:06:54Z 1200.82 2012-08-04T10:06:55Z 1200.82 2012-08-04T10:06:56Z 1200.82 2012-08-04T10:06:57Z 1200.82 2012-08-04T10:07:00Z 1201.3 2012-08-04T10:07:01Z 1201.3 2012-08-04T10:07:02Z 1201.79 2012-08-04T10:07:03Z 1201.79 2012-08-04T10:07:04Z 1202.27 2012-08-04T10:07:05Z 1202.27 2012-08-04T10:07:06Z 1204.67 2012-08-04T10:07:19Z 1206.59 2012-08-04T10:07:33Z 1209 2012-08-04T10:07:50Z 1209.96 2012-08-04T10:07:56Z 1209.96 2012-08-04T10:07:57Z 1209.96 2012-08-04T10:07:58Z 1209.96 2012-08-04T10:07:59Z 1209.96 2012-08-04T10:08:00Z 1210.44 2012-08-04T10:08:01Z 1210.44 2012-08-04T10:08:02Z 1210.44 2012-08-04T10:08:05Z 1210.44 2012-08-04T10:08:06Z 1210.92 2012-08-04T10:08:07Z 1210.92 2012-08-04T10:08:08Z 1211.4 2012-08-04T10:08:09Z 1211.4 2012-08-04T10:08:10Z 1211.4 2012-08-04T10:08:11Z 1213.32 2012-08-04T10:08:28Z 1215.72 2012-08-04T10:08:43Z 1218.61 2012-08-04T10:08:59Z 1221.97 2012-08-04T10:09:15Z 1224.38 2012-08-04T10:09:27Z 1228.22 2012-08-04T10:09:42Z 1230.62 2012-08-04T10:09:58Z 1233.51 2012-08-04T10:10:15Z 1235.43 2012-08-04T10:10:28Z 1237.83 2012-08-04T10:10:42Z 1240.72 2012-08-04T10:11:01Z 1243.6 2012-08-04T10:11:17Z 1246.49 2012-08-04T10:11:35Z 1247.93 2012-08-04T10:11:51Z 1249.85 2012-08-04T10:12:04Z 1253.22 2012-08-04T10:12:24Z 1255.14 2012-08-04T10:12:40Z 1256.58 2012-08-04T10:12:56Z 1258.98 2012-08-04T10:13:11Z 1260.43 2012-08-04T10:13:25Z 1262.83 2012-08-04T10:13:40Z 1264.27 2012-08-04T10:13:53Z 1266.67 2012-08-04T10:14:12Z 1268.12 2012-08-04T10:14:25Z 1270.04 2012-08-04T10:14:38Z 1271.96 2012-08-04T10:14:52Z 1273.88 2012-08-04T10:15:07Z 1274.85 2012-08-04T10:15:23Z 1276.29 2012-08-04T10:15:41Z 1276.29 2012-08-04T10:15:44Z 1276.29 2012-08-04T10:15:45Z 1275.81 2012-08-04T10:15:46Z 1275.81 2012-08-04T10:15:47Z 1275.33 2012-08-04T10:15:48Z 1275.33 2012-08-04T10:15:49Z 1274.36 2012-08-04T10:15:54Z 1274.36 2012-08-04T10:15:55Z 1274.36 2012-08-04T10:15:58Z 1273.88 2012-08-04T10:15:59Z 1273.88 2012-08-04T10:16:00Z 1271 2012-08-04T10:16:05Z 1270.04 2012-08-04T10:16:06Z 1266.19 2012-08-04T10:16:09Z 1266.19 2012-08-04T10:16:10Z 1263.31 2012-08-04T10:16:14Z 1263.31 2012-08-04T10:16:15Z 1262.35 2012-08-04T10:16:16Z 1261.87 2012-08-04T10:16:17Z 1261.39 2012-08-04T10:16:18Z 1260.91 2012-08-04T10:16:19Z 1260.43 2012-08-04T10:16:20Z 1260.43 2012-08-04T10:16:21Z 1258.02 2012-08-04T10:16:29Z 1257.06 2012-08-04T10:16:31Z 1255.62 2012-08-04T10:16:33Z 1252.74 2012-08-04T10:16:39Z 1249.37 2012-08-04T10:16:44Z 1245.53 2012-08-04T10:16:49Z 1242.16 2012-08-04T10:16:54Z 1237.83 2012-08-04T10:16:59Z 1234.47 2012-08-04T10:17:03Z 1231.59 2012-08-04T10:17:07Z 1227.74 2012-08-04T10:17:12Z 1227.26 2012-08-04T10:17:13Z 1225.34 2012-08-04T10:17:16Z 1224.38 2012-08-04T10:17:17Z 1223.42 2012-08-04T10:17:18Z 1221.49 2012-08-04T10:17:20Z 1221.49 2012-08-04T10:17:21Z 1221.01 2012-08-04T10:17:22Z 1220.05 2012-08-04T10:17:24Z 1219.57 2012-08-04T10:17:25Z 1218.61 2012-08-04T10:17:26Z 1218.13 2012-08-04T10:17:27Z 1217.65 2012-08-04T10:17:28Z 1217.17 2012-08-04T10:17:29Z 1214.76 2012-08-04T10:17:33Z 1214.28 2012-08-04T10:17:34Z 1213.8 2012-08-04T10:17:35Z 1212.36 2012-08-04T10:17:38Z 1211.88 2012-08-04T10:17:39Z 1211.88 2012-08-04T10:17:40Z 1211.4 2012-08-04T10:17:41Z 1210.44 2012-08-04T10:17:42Z 1209.96 2012-08-04T10:17:43Z 1209.48 2012-08-04T10:17:44Z 1209 2012-08-04T10:17:45Z 1208.51 2012-08-04T10:17:46Z 1204.67 2012-08-04T10:17:52Z 1204.67 2012-08-04T10:17:53Z 1204.67 2012-08-04T10:17:54Z 1203.71 2012-08-04T10:17:55Z 1201.3 2012-08-04T10:18:00Z 1198.42 2012-08-04T10:18:05Z 1196.98 2012-08-04T10:18:07Z 1196.5 2012-08-04T10:18:09Z 1196.02 2012-08-04T10:18:10Z 1194.09 2012-08-04T10:18:13Z 1193.61 2012-08-04T10:18:14Z 1193.13 2012-08-04T10:18:15Z 1192.17 2012-08-04T10:18:16Z 1192.17 2012-08-04T10:18:17Z 1191.69 2012-08-04T10:18:18Z 1191.69 2012-08-04T10:18:19Z 1191.21 2012-08-04T10:18:20Z 1189.77 2012-08-04T10:18:29Z 1189.29 2012-08-04T10:19:02Z 1189.77 2012-08-04T10:19:24Z 1188.81 2012-08-04T10:19:40Z 1189.29 2012-08-04T10:19:58Z 1188.81 2012-08-04T10:20:02Z 1189.29 2012-08-04T10:20:15Z 1189.29 2012-08-04T10:20:23Z 1190.25 2012-08-04T10:20:34Z 1192.17 2012-08-04T10:20:44Z 1192.65 2012-08-04T10:20:45Z 1192.65 2012-08-04T10:20:46Z 1192.65 2012-08-04T10:20:47Z 1193.13 2012-08-04T10:20:48Z 1195.06 2012-08-04T10:20:59Z 1196.98 2012-08-04T10:21:12Z 1197.94 2012-08-04T10:21:21Z 1198.42 2012-08-04T10:21:22Z 1199.86 2012-08-04T10:21:32Z 1199.86 2012-08-04T10:21:33Z 1199.86 2012-08-04T10:21:34Z 1199.86 2012-08-04T10:21:35Z 1200.82 2012-08-04T10:21:36Z 1201.3 2012-08-04T10:21:37Z 1201.3 2012-08-04T10:21:38Z 1200.82 2012-08-04T10:21:39Z 1203.23 2012-08-04T10:21:53Z 1205.15 2012-08-04T10:22:04Z 1208.03 2012-08-04T10:22:17Z 1209.96 2012-08-04T10:22:31Z 1211.88 2012-08-04T10:22:41Z 1211.88 2012-08-04T10:22:42Z 1214.76 2012-08-04T10:22:54Z 1214.76 2012-08-04T10:22:56Z 1214.76 2012-08-04T10:22:57Z 1215.24 2012-08-04T10:22:58Z 1215.24 2012-08-04T10:22:59Z 1215.72 2012-08-04T10:23:00Z 1215.72 2012-08-04T10:23:01Z 1216.21 2012-08-04T10:23:02Z 1217.65 2012-08-04T10:23:11Z 1218.61 2012-08-04T10:23:15Z 1221.01 2012-08-04T10:23:26Z 1222.93 2012-08-04T10:23:39Z 1226.3 2012-08-04T10:23:52Z 1229.18 2012-08-04T10:24:07Z 1231.59 2012-08-04T10:24:22Z 1233.99 2012-08-04T10:24:36Z 1236.39 2012-08-04T10:24:50Z 1238.32 2012-08-04T10:25:00Z 1238.32 2012-08-04T10:25:01Z 1238.8 2012-08-04T10:25:02Z 1238.8 2012-08-04T10:25:03Z 1238.8 2012-08-04T10:25:04Z 1238.8 2012-08-04T10:25:05Z 1239.28 2012-08-04T10:25:06Z 1241.68 2012-08-04T10:25:21Z 1244.56 2012-08-04T10:25:38Z 1247.45 2012-08-04T10:25:52Z 1249.37 2012-08-04T10:26:05Z 1251.29 2012-08-04T10:26:17Z 1253.7 2012-08-04T10:26:32Z 1256.58 2012-08-04T10:26:48Z 1256.58 2012-08-04T10:26:50Z 1256.58 2012-08-04T10:26:51Z 1257.06 2012-08-04T10:26:52Z 1257.06 2012-08-04T10:26:53Z 1257.54 2012-08-04T10:26:54Z 1257.54 2012-08-04T10:26:55Z 1258.02 2012-08-04T10:26:56Z 1258.02 2012-08-04T10:26:57Z 1258.5 2012-08-04T10:26:58Z 1259.94 2012-08-04T10:27:08Z 1259.94 2012-08-04T10:27:09Z 1260.43 2012-08-04T10:27:10Z 1260.91 2012-08-04T10:27:13Z 1260.91 2012-08-04T10:27:14Z 1261.39 2012-08-04T10:27:15Z 1261.39 2012-08-04T10:27:16Z 1261.87 2012-08-04T10:27:29Z 1261.87 2012-08-04T10:27:43Z 1261.39 2012-08-04T10:27:56Z 1261.87 2012-08-04T10:28:04Z 1261.87 2012-08-04T10:28:16Z 1261.87 2012-08-04T10:28:32Z 1261.39 2012-08-04T10:28:43Z 1261.87 2012-08-04T10:28:59Z 1261.87 2012-08-04T10:29:19Z 1260.91 2012-08-04T10:29:37Z 1264.27 2012-08-04T10:29:39Z 1261.87 2012-08-04T10:29:41Z 1261.87 2012-08-04T10:29:43Z 1261.87 2012-08-04T10:29:44Z 1261.39 2012-08-04T10:29:45Z 1261.39 2012-08-04T10:29:46Z 1260.91 2012-08-04T10:29:47Z 1260.43 2012-08-04T10:29:49Z 1256.58 2012-08-04T10:29:56Z 1256.58 2012-08-04T10:29:57Z 1255.14 2012-08-04T10:30:00Z 1253.7 2012-08-04T10:30:03Z 1253.7 2012-08-04T10:30:04Z 1252.25 2012-08-04T10:30:06Z 1250.81 2012-08-04T10:30:09Z 1247.45 2012-08-04T10:30:14Z 1244.08 2012-08-04T10:30:19Z 1240.24 2012-08-04T10:30:24Z 1237.83 2012-08-04T10:30:28Z 1234.47 2012-08-04T10:30:33Z 1232.07 2012-08-04T10:30:37Z 1228.22 2012-08-04T10:30:43Z 1225.34 2012-08-04T10:30:47Z 1224.86 2012-08-04T10:30:48Z 1224.38 2012-08-04T10:30:49Z 1223.9 2012-08-04T10:30:50Z 1223.9 2012-08-04T10:30:51Z 1223.42 2012-08-04T10:30:52Z 1222.93 2012-08-04T10:30:53Z 1222.45 2012-08-04T10:30:54Z 1222.45 2012-08-04T10:30:55Z 1221.97 2012-08-04T10:30:56Z 1220.05 2012-08-04T10:31:00Z 1218.61 2012-08-04T10:31:01Z 1216.69 2012-08-04T10:31:03Z 1216.21 2012-08-04T10:31:04Z 1215.72 2012-08-04T10:31:05Z 1214.76 2012-08-04T10:31:07Z 1212.84 2012-08-04T10:31:10Z 1211.4 2012-08-04T10:31:11Z 1210.92 2012-08-04T10:31:13Z 1209.48 2012-08-04T10:31:14Z 1208.51 2012-08-04T10:31:15Z 1207.55 2012-08-04T10:31:16Z 1207.07 2012-08-04T10:31:17Z 1206.59 2012-08-04T10:31:18Z 1206.11 2012-08-04T10:31:19Z 1205.15 2012-08-04T10:31:20Z 1204.67 2012-08-04T10:31:21Z 1203.71 2012-08-04T10:31:22Z 1203.23 2012-08-04T10:31:23Z 1202.75 2012-08-04T10:31:24Z 1202.27 2012-08-04T10:31:25Z 1200.34 2012-08-04T10:31:28Z 1198.9 2012-08-04T10:31:29Z 1198.9 2012-08-04T10:31:30Z 1197.94 2012-08-04T10:31:31Z 1196.02 2012-08-04T10:31:34Z 1194.09 2012-08-04T10:31:37Z 1191.21 2012-08-04T10:31:45Z 1191.21 2012-08-04T10:31:55Z 1191.69 2012-08-04T10:32:03Z 1190.25 2012-08-04T10:32:15Z 1189.29 2012-08-04T10:32:28Z 1186.88 2012-08-04T10:32:42Z 1184.96 2012-08-04T10:32:51Z 1182.08 2012-08-04T10:33:04Z 1179.19 2012-08-04T10:33:19Z 1178.71 2012-08-04T10:33:34Z 1179.19 2012-08-04T10:33:50Z 1179.19 2012-08-04T10:33:56Z 1177.27 2012-08-04T10:34:02Z 1174.87 2012-08-04T10:34:11Z 1171.98 2012-08-04T10:34:22Z 1171.98 2012-08-04T10:34:23Z 1171.02 2012-08-04T10:34:35Z 1171.02 2012-08-04T10:35:02Z 1169.1 2012-08-04T10:35:06Z 1167.18 2012-08-04T10:35:09Z 1169.1 2012-08-04T10:35:23Z 1168.62 2012-08-04T10:35:28Z 1169.1 2012-08-04T10:35:40Z 1168.62 2012-08-04T10:35:54Z 1169.1 2012-08-04T10:36:10Z 1169.58 2012-08-04T10:36:28Z 1169.58 2012-08-04T10:36:39Z 1170.54 2012-08-04T10:36:43Z 1171.5 2012-08-04T10:36:53Z 1171.98 2012-08-04T10:37:08Z 1172.47 2012-08-04T10:37:27Z 1173.91 2012-08-04T10:37:36Z 1171.98 2012-08-04T10:37:42Z 1168.62 2012-08-04T10:37:50Z 1170.54 2012-08-04T10:38:01Z 1170.54 2012-08-04T10:38:32Z 1169.1 2012-08-04T10:38:49Z 1166.22 2012-08-04T10:38:57Z 1165.74 2012-08-04T10:39:04Z 1164.29 2012-08-04T10:39:32Z 1163.81 2012-08-04T10:39:49Z 1163.33 2012-08-04T10:40:02Z 1164.29 2012-08-04T10:40:18Z 1164.77 2012-08-04T10:40:29Z 1164.29 2012-08-04T10:40:36Z 1164.29 2012-08-04T10:40:47Z 1163.33 2012-08-04T10:41:01Z 1163.33 2012-08-04T10:41:08Z 1161.89 2012-08-04T10:41:14Z 1160.93 2012-08-04T10:41:25Z 1160.45 2012-08-04T10:41:31Z 1159.97 2012-08-04T10:41:35Z 1159.49 2012-08-04T10:41:38Z 1158.53 2012-08-04T10:41:50Z 1155.64 2012-08-04T10:41:56Z 1155.16 2012-08-04T10:41:58Z 1151.32 2012-08-04T10:42:05Z 1148.91 2012-08-04T10:42:10Z 1148.91 2012-08-04T10:42:11Z 1147.47 2012-08-04T10:42:14Z 1145.55 2012-08-04T10:42:16Z 1144.59 2012-08-04T10:42:18Z 1142.18 2012-08-04T10:42:22Z 1141.7 2012-08-04T10:42:23Z 1139.78 2012-08-04T10:42:26Z 1136.9 2012-08-04T10:42:30Z 1134.97 2012-08-04T10:42:33Z 1131.61 2012-08-04T10:42:39Z 1129.69 2012-08-04T10:42:44Z 1128.73 2012-08-04T10:42:46Z 1126.8 2012-08-04T10:42:48Z 1122.96 2012-08-04T10:42:54Z 1123.44 2012-08-04T10:43:10Z 1121.52 2012-08-04T10:43:30Z 1120.07 2012-08-04T10:43:31Z 1118.63 2012-08-04T10:43:34Z 1114.79 2012-08-04T10:43:39Z 1113.82 2012-08-04T10:43:41Z 1110.46 2012-08-04T10:43:48Z 1109.5 2012-08-04T10:43:50Z 1105.65 2012-08-04T10:43:58Z 1104.21 2012-08-04T10:44:06Z 1103.25 2012-08-04T10:44:20Z 1100.37 2012-08-04T10:44:28Z 1097.48 2012-08-04T10:44:36Z 1094.6 2012-08-04T10:44:42Z 1091.23 2012-08-04T10:44:51Z 1090.75 2012-08-04T10:44:53Z 1089.79 2012-08-04T10:44:55Z 1087.87 2012-08-04T10:45:01Z 1086.91 2012-08-04T10:45:08Z 1086.43 2012-08-04T10:45:11Z 1085.47 2012-08-04T10:45:17Z 1084.99 2012-08-04T10:45:34Z 1084.5 2012-08-04T10:46:07Z 1082.1 2012-08-04T10:46:17Z 1081.14 2012-08-04T10:46:19Z 1079.7 2012-08-04T10:46:21Z 1077.78 2012-08-04T10:46:27Z 1073.93 2012-08-04T10:46:35Z 1070.08 2012-08-04T10:46:43Z 1066.72 2012-08-04T10:46:54Z 1065.28 2012-08-04T10:46:57Z 1062.39 2012-08-04T10:47:02Z 1059.03 2012-08-04T10:47:09Z 1059.03 2012-08-04T10:47:10Z 1057.59 2012-08-04T10:47:14Z 1057.11 2012-08-04T10:47:15Z 1056.63 2012-08-04T10:47:16Z 1055.67 2012-08-04T10:47:19Z 1052.78 2012-08-04T10:47:26Z 1052.78 2012-08-04T10:47:27Z 1050.38 2012-08-04T10:47:33Z 1050.38 2012-08-04T10:47:47Z 1050.38 2012-08-04T10:48:20Z 1048.94 2012-08-04T10:48:33Z 1048.94 2012-08-04T10:48:34Z 1047.49 2012-08-04T10:48:39Z 1047.01 2012-08-04T10:48:41Z 1044.61 2012-08-04T10:48:51Z 1043.65 2012-08-04T10:49:12Z 1043.17 2012-08-04T10:49:20Z 1042.21 2012-08-04T10:49:24Z 1042.21 2012-08-04T10:49:27Z 1039.8 2012-08-04T10:49:36Z 1038.36 2012-08-04T10:49:40Z 1036.92 2012-08-04T10:49:49Z 1036.92 2012-08-04T10:50:06Z 1036.92 2012-08-04T10:50:19Z 1036.92 2012-08-04T10:50:27Z 1036.44 2012-08-04T10:50:29Z 1034.52 2012-08-04T10:50:36Z 1033.07 2012-08-04T10:50:48Z 1030.67 2012-08-04T10:50:58Z 1028.75 2012-08-04T10:51:07Z 1028.75 2012-08-04T10:51:10Z 1028.75 2012-08-04T10:51:23Z 1027.31 2012-08-04T10:51:32Z 1025.38 2012-08-04T10:51:36Z 1025.38 2012-08-04T10:51:40Z 1022.02 2012-08-04T10:51:50Z 1018.17 2012-08-04T10:51:58Z 1015.77 2012-08-04T10:52:02Z 1012.41 2012-08-04T10:52:08Z 1012.41 2012-08-04T10:52:09Z 1009.04 2012-08-04T10:52:15Z 1006.64 2012-08-04T10:52:20Z 1002.79 2012-08-04T10:52:27Z 1001.83 2012-08-04T10:52:28Z 1000.39 2012-08-04T10:52:31Z 997.02 2012-08-04T10:52:38Z 993.66 2012-08-04T10:52:43Z 991.74 2012-08-04T10:52:48Z 989.81 2012-08-04T10:52:51Z 986.45 2012-08-04T10:52:58Z 985.01 2012-08-04T10:53:00Z 983.09 2012-08-04T10:53:03Z 981.64 2012-08-04T10:53:06Z 979.24 2012-08-04T10:53:11Z 978.28 2012-08-04T10:53:13Z 974.43 2012-08-04T10:53:21Z 972.99 2012-08-04T10:53:23Z 972.03 2012-08-04T10:53:25Z 971.07 2012-08-04T10:53:26Z 970.59 2012-08-04T10:53:27Z 970.11 2012-08-04T10:53:28Z 969.63 2012-08-04T10:53:29Z 968.67 2012-08-04T10:53:31Z 968.67 2012-08-04T10:53:32Z 968.67 2012-08-04T10:53:33Z 968.18 2012-08-04T10:53:34Z 968.18 2012-08-04T10:53:35Z 967.7 2012-08-04T10:53:36Z 966.26 2012-08-04T10:53:38Z 965.78 2012-08-04T10:53:39Z 965.78 2012-08-04T10:53:40Z 964.82 2012-08-04T10:53:44Z 961.46 2012-08-04T10:53:51Z 960.98 2012-08-04T10:54:00Z 961.46 2012-08-04T10:54:23Z 961.46 2012-08-04T10:54:40Z 961.46 2012-08-04T10:55:03Z 961.94 2012-08-04T10:55:30Z 961.46 2012-08-04T10:55:59Z 961.94 2012-08-04T10:56:27Z 960.49 2012-08-04T10:56:46Z 959.05 2012-08-04T10:56:54Z 959.05 2012-08-04T10:57:06Z 958.57 2012-08-04T10:57:07Z 958.57 2012-08-04T10:57:08Z 958.57 2012-08-04T10:57:09Z 958.57 2012-08-04T10:57:10Z 958.57 2012-08-04T10:57:11Z 958.57 2012-08-04T10:57:12Z 958.09 2012-08-04T10:57:13Z 957.13 2012-08-04T10:57:16Z 957.13 2012-08-04T10:57:17Z 956.65 2012-08-04T10:57:18Z 956.65 2012-08-04T10:57:19Z 955.69 2012-08-04T10:57:20Z 955.69 2012-08-04T10:57:21Z 955.21 2012-08-04T10:57:22Z 954.73 2012-08-04T10:57:23Z 954.73 2012-08-04T10:57:24Z 953.77 2012-08-04T10:57:28Z 953.77 2012-08-04T10:57:29Z 952.8 2012-08-04T10:57:31Z 951.36 2012-08-04T10:57:33Z 951.36 2012-08-04T10:57:34Z 950.88 2012-08-04T10:57:35Z 950.88 2012-08-04T10:57:36Z 950.88 2012-08-04T10:57:37Z 949.44 2012-08-04T10:57:38Z 948 2012-08-04T10:57:39Z 946.56 2012-08-04T10:57:40Z 946.07 2012-08-04T10:57:41Z 945.11 2012-08-04T10:57:42Z 944.15 2012-08-04T10:57:43Z 943.67 2012-08-04T10:57:44Z 940.31 2012-08-04T10:57:48Z 937.42 2012-08-04T10:57:51Z 934.06 2012-08-04T10:57:55Z 931.17 2012-08-04T10:57:59Z 927.81 2012-08-04T10:58:03Z 924.45 2012-08-04T10:58:08Z 923 2012-08-04T10:58:10Z 920.12 2012-08-04T10:58:14Z 919.64 2012-08-04T10:58:15Z 919.16 2012-08-04T10:58:16Z 918.68 2012-08-04T10:58:24Z 918.68 2012-08-04T10:58:37Z 918.2 2012-08-04T10:58:40Z 918.2 2012-08-04T10:58:41Z 917.24 2012-08-04T10:58:42Z 916.75 2012-08-04T10:58:43Z 914.83 2012-08-04T10:58:47Z 914.83 2012-08-04T10:58:48Z 913.39 2012-08-04T10:58:50Z 912.43 2012-08-04T10:58:51Z 911.47 2012-08-04T10:58:52Z 910.51 2012-08-04T10:58:53Z 909.54 2012-08-04T10:58:54Z 908.58 2012-08-04T10:58:55Z 907.62 2012-08-04T10:58:56Z 907.14 2012-08-04T10:58:57Z 905.7 2012-08-04T10:58:58Z 904.74 2012-08-04T10:59:00Z 903.78 2012-08-04T10:59:01Z 900.41 2012-08-04T10:59:04Z 899.45 2012-08-04T10:59:05Z 898.01 2012-08-04T10:59:06Z 898.01 2012-08-04T10:59:07Z 897.05 2012-08-04T10:59:08Z 896.57 2012-08-04T10:59:09Z 896.09 2012-08-04T10:59:10Z 894.64 2012-08-04T10:59:11Z 894.16 2012-08-04T10:59:12Z 893.2 2012-08-04T10:59:13Z 893.2 2012-08-04T10:59:14Z 892.24 2012-08-04T10:59:15Z 891.28 2012-08-04T10:59:16Z 890.32 2012-08-04T10:59:17Z 888.88 2012-08-04T10:59:19Z 885.51 2012-08-04T10:59:22Z 881.67 2012-08-04T10:59:26Z 880.71 2012-08-04T10:59:27Z 880.22 2012-08-04T10:59:28Z 877.82 2012-08-04T10:59:30Z 877.34 2012-08-04T10:59:31Z 876.86 2012-08-04T10:59:32Z 875.42 2012-08-04T10:59:33Z 874.94 2012-08-04T10:59:34Z 873.98 2012-08-04T10:59:35Z 873.5 2012-08-04T10:59:36Z 873.01 2012-08-04T10:59:37Z 872.53 2012-08-04T10:59:38Z 872.05 2012-08-04T10:59:39Z 871.57 2012-08-04T10:59:40Z 871.09 2012-08-04T10:59:41Z 871.09 2012-08-04T10:59:42Z 870.61 2012-08-04T10:59:43Z 870.13 2012-08-04T10:59:44Z 869.65 2012-08-04T10:59:45Z 866.77 2012-08-04T10:59:53Z 865.8 2012-08-04T10:59:55Z 865.8 2012-08-04T10:59:56Z 865.8 2012-08-04T10:59:57Z 865.32 2012-08-04T10:59:59Z 864.84 2012-08-04T11:00:03Z 863.4 2012-08-04T11:00:19Z 860.52 2012-08-04T11:00:27Z 860.52 2012-08-04T11:00:28Z 859.56 2012-08-04T11:00:29Z 859.56 2012-08-04T11:00:30Z 858.59 2012-08-04T11:00:31Z 857.63 2012-08-04T11:00:32Z 857.63 2012-08-04T11:00:33Z 856.67 2012-08-04T11:00:34Z 855.71 2012-08-04T11:00:35Z 855.23 2012-08-04T11:00:36Z 854.75 2012-08-04T11:00:37Z 851.87 2012-08-04T11:00:41Z 848.5 2012-08-04T11:00:45Z 848.5 2012-08-04T11:00:47Z 848.98 2012-08-04T11:00:48Z 849.46 2012-08-04T11:00:49Z 849.94 2012-08-04T11:00:50Z 849.94 2012-08-04T11:00:51Z 850.9 2012-08-04T11:00:52Z 850.9 2012-08-04T11:00:53Z 851.87 2012-08-04T11:01:03Z 852.35 2012-08-04T11:01:04Z 851.87 2012-08-04T11:01:06Z 851.87 2012-08-04T11:01:07Z 851.38 2012-08-04T11:01:08Z 850.9 2012-08-04T11:01:09Z 847.54 2012-08-04T11:01:14Z 846.58 2012-08-04T11:01:15Z 842.25 2012-08-04T11:01:19Z 840.81 2012-08-04T11:01:20Z 835.04 2012-08-04T11:01:24Z 832.64 2012-08-04T11:01:26Z 829.76 2012-08-04T11:01:29Z 827.83 2012-08-04T11:01:32Z 825.91 2012-08-04T11:01:35Z 825.43 2012-08-04T11:01:36Z 823.99 2012-08-04T11:01:38Z 823.03 2012-08-04T11:01:39Z 823.03 2012-08-04T11:01:40Z 821.58 2012-08-04T11:01:41Z 820.62 2012-08-04T11:01:42Z 819.18 2012-08-04T11:01:43Z 818.22 2012-08-04T11:01:44Z 816.78 2012-08-04T11:01:45Z 816.3 2012-08-04T11:01:46Z 815.82 2012-08-04T11:01:47Z 814.85 2012-08-04T11:01:48Z 813.41 2012-08-04T11:01:49Z 812.93 2012-08-04T11:01:50Z 811.97 2012-08-04T11:01:51Z 811.01 2012-08-04T11:01:52Z 810.05 2012-08-04T11:01:53Z 806.2 2012-08-04T11:01:57Z 804.28 2012-08-04T11:01:59Z 802.84 2012-08-04T11:02:00Z 801.88 2012-08-04T11:02:01Z 801.4 2012-08-04T11:02:02Z 800.92 2012-08-04T11:02:03Z 800.44 2012-08-04T11:02:04Z 798.51 2012-08-04T11:02:08Z 797.55 2012-08-04T11:02:10Z 796.59 2012-08-04T11:02:11Z 794.19 2012-08-04T11:02:14Z 793.22 2012-08-04T11:02:15Z 792.26 2012-08-04T11:02:16Z 791.3 2012-08-04T11:02:17Z 790.34 2012-08-04T11:02:18Z 788.9 2012-08-04T11:02:19Z 788.42 2012-08-04T11:02:20Z 786.98 2012-08-04T11:02:21Z 786.02 2012-08-04T11:02:22Z 783.13 2012-08-04T11:02:24Z 782.65 2012-08-04T11:02:25Z 781.69 2012-08-04T11:02:26Z 780.73 2012-08-04T11:02:27Z 779.77 2012-08-04T11:02:28Z 778.81 2012-08-04T11:02:29Z 777.84 2012-08-04T11:02:30Z 774.48 2012-08-04T11:02:33Z 773.52 2012-08-04T11:02:34Z 770.63 2012-08-04T11:02:37Z 769.67 2012-08-04T11:02:38Z 769.19 2012-08-04T11:02:39Z 767.75 2012-08-04T11:02:40Z 766.79 2012-08-04T11:02:41Z 765.83 2012-08-04T11:02:42Z 764.39 2012-08-04T11:02:43Z 763.42 2012-08-04T11:02:44Z 761.98 2012-08-04T11:02:45Z 761.02 2012-08-04T11:02:46Z 757.66 2012-08-04T11:02:51Z 757.66 2012-08-04T11:02:52Z 757.66 2012-08-04T11:02:53Z 757.18 2012-08-04T11:02:54Z 756.21 2012-08-04T11:02:55Z 755.73 2012-08-04T11:02:56Z 755.25 2012-08-04T11:02:57Z 755.25 2012-08-04T11:02:58Z 753.81 2012-08-04T11:02:59Z 753.33 2012-08-04T11:03:00Z 751.89 2012-08-04T11:03:01Z 750.93 2012-08-04T11:03:02Z 749.97 2012-08-04T11:03:03Z 745.64 2012-08-04T11:03:06Z 741.79 2012-08-04T11:03:09Z 740.35 2012-08-04T11:03:10Z 735.55 2012-08-04T11:03:16Z 733.14 2012-08-04T11:03:19Z 732.18 2012-08-04T11:03:21Z 731.22 2012-08-04T11:03:22Z 730.26 2012-08-04T11:03:23Z 729.78 2012-08-04T11:03:24Z 728.82 2012-08-04T11:03:25Z 726.89 2012-08-04T11:03:26Z 724.49 2012-08-04T11:03:29Z 720.65 2012-08-04T11:03:32Z 719.68 2012-08-04T11:03:33Z 718.24 2012-08-04T11:03:34Z 716.8 2012-08-04T11:03:35Z 715.84 2012-08-04T11:03:36Z 711.99 2012-08-04T11:03:38Z 707.19 2012-08-04T11:03:41Z 703.82 2012-08-04T11:03:43Z 700.94 2012-08-04T11:03:46Z 698.53 2012-08-04T11:03:48Z 697.57 2012-08-04T11:03:49Z 697.57 2012-08-04T11:03:50Z 697.09 2012-08-04T11:03:51Z 696.61 2012-08-04T11:03:52Z 696.61 2012-08-04T11:03:53Z 695.65 2012-08-04T11:03:54Z 695.17 2012-08-04T11:03:55Z 694.69 2012-08-04T11:03:56Z 693.73 2012-08-04T11:03:57Z 693.25 2012-08-04T11:03:58Z 693.25 2012-08-04T11:03:59Z 693.25 2012-08-04T11:04:00Z 692.77 2012-08-04T11:04:01Z 693.25 2012-08-04T11:04:12Z 692.29 2012-08-04T11:04:24Z 692.29 2012-08-04T11:04:25Z 691.81 2012-08-04T11:04:26Z 689.88 2012-08-04T11:04:32Z 688.92 2012-08-04T11:04:33Z 687.96 2012-08-04T11:04:34Z 687.48 2012-08-04T11:04:35Z 687 2012-08-04T11:04:36Z 686.52 2012-08-04T11:04:38Z 683.15 2012-08-04T11:04:47Z 683.15 2012-08-04T11:04:57Z 682.67 2012-08-04T11:05:20Z 681.23 2012-08-04T11:05:25Z 680.27 2012-08-04T11:05:27Z 679.79 2012-08-04T11:05:29Z 679.79 2012-08-04T11:05:31Z 679.31 2012-08-04T11:05:32Z 679.79 2012-08-04T11:05:33Z 679.79 2012-08-04T11:05:34Z 679.79 2012-08-04T11:05:35Z 679.79 2012-08-04T11:05:36Z 679.79 2012-08-04T11:05:48Z 679.79 2012-08-04T11:05:50Z 680.27 2012-08-04T11:05:51Z 679.79 2012-08-04T11:05:58Z 679.31 2012-08-04T11:06:12Z 677.87 2012-08-04T11:06:29Z 677.39 2012-08-04T11:06:30Z 676.91 2012-08-04T11:06:31Z 676.91 2012-08-04T11:06:35Z 676.91 2012-08-04T11:06:36Z 676.91 2012-08-04T11:06:37Z 676.91 2012-08-04T11:06:38Z 676.42 2012-08-04T11:06:39Z 676.91 2012-08-04T11:06:40Z 676.91 2012-08-04T11:06:41Z 676.91 2012-08-04T11:06:42Z 677.39 2012-08-04T11:06:43Z 677.87 2012-08-04T11:06:45Z 678.83 2012-08-04T11:06:52Z 678.83 2012-08-04T11:06:53Z 678.35 2012-08-04T11:06:54Z 678.83 2012-08-04T11:06:55Z 678.83 2012-08-04T11:06:56Z 678.83 2012-08-04T11:06:57Z 678.83 2012-08-04T11:06:58Z 678.83 2012-08-04T11:07:03Z 678.83 2012-08-04T11:07:04Z 678.83 2012-08-04T11:07:10Z 679.31 2012-08-04T11:07:27Z 680.75 2012-08-04T11:07:43Z 678.35 2012-08-04T11:07:49Z 677.39 2012-08-04T11:07:51Z 676.42 2012-08-04T11:07:52Z 675.94 2012-08-04T11:07:53Z 673.06 2012-08-04T11:07:57Z 673.06 2012-08-04T11:07:58Z 671.62 2012-08-04T11:08:01Z 671.62 2012-08-04T11:08:03Z 671.62 2012-08-04T11:08:04Z 671.62 2012-08-04T11:08:05Z 672.1 2012-08-04T11:08:06Z 671.62 2012-08-04T11:08:07Z 671.14 2012-08-04T11:08:08Z 671.14 2012-08-04T11:08:09Z 670.66 2012-08-04T11:08:10Z 670.18 2012-08-04T11:08:24Z 670.66 2012-08-04T11:08:25Z 670.66 2012-08-04T11:08:26Z 670.18 2012-08-04T11:08:27Z 670.18 2012-08-04T11:08:28Z 670.66 2012-08-04T11:08:41Z 670.66 2012-08-04T11:08:44Z 670.18 2012-08-04T11:08:45Z 670.66 2012-08-04T11:08:50Z 670.66 2012-08-04T11:08:51Z 670.66 2012-08-04T11:08:52Z 670.66 2012-08-04T11:08:53Z 670.66 2012-08-04T11:08:54Z 671.14 2012-08-04T11:08:55Z 671.14 2012-08-04T11:08:59Z 671.14 2012-08-04T11:09:03Z 671.14 2012-08-04T11:09:04Z 671.14 2012-08-04T11:09:05Z 671.14 2012-08-04T11:09:06Z 671.14 2012-08-04T11:09:07Z 671.14 2012-08-04T11:09:08Z 671.62 2012-08-04T11:09:09Z 672.58 2012-08-04T11:09:25Z 673.54 2012-08-04T11:09:29Z 673.06 2012-08-04T11:09:30Z 673.06 2012-08-04T11:09:31Z 673.06 2012-08-04T11:09:32Z 673.06 2012-08-04T11:09:33Z 673.06 2012-08-04T11:09:34Z 673.06 2012-08-04T11:09:46Z 674.98 2012-08-04T11:09:53Z 678.83 2012-08-04T11:10:00Z 679.79 2012-08-04T11:10:10Z 679.79 2012-08-04T11:10:14Z 680.27 2012-08-04T11:10:15Z 680.27 2012-08-04T11:10:16Z 680.27 2012-08-04T11:10:17Z 680.27 2012-08-04T11:10:18Z 680.75 2012-08-04T11:10:32Z 681.71 2012-08-04T11:10:46Z 682.67 2012-08-04T11:10:51Z 682.67 2012-08-04T11:10:52Z 683.15 2012-08-04T11:10:53Z 683.15 2012-08-04T11:10:54Z 683.15 2012-08-04T11:10:55Z 683.63 2012-08-04T11:10:56Z 683.63 2012-08-04T11:10:57Z 683.63 2012-08-04T11:10:58Z 683.63 2012-08-04T11:10:59Z 683.63 2012-08-04T11:11:00Z 684.6 2012-08-04T11:11:14Z 684.6 2012-08-04T11:11:34Z 685.08 2012-08-04T11:11:47Z 684.6 2012-08-04T11:12:18Z 684.6 2012-08-04T11:12:45Z 684.6 2012-08-04T11:13:24Z 684.12 2012-08-04T11:13:49Z 684.12 2012-08-04T11:14:20Z 683.63 2012-08-04T11:14:46Z 683.15 2012-08-04T11:15:20Z 683.63 2012-08-04T11:15:48Z 683.63 2012-08-04T11:16:28Z 683.63 2012-08-04T11:16:48Z 683.63 2012-08-04T11:17:05Z 683.63 2012-08-04T11:17:25Z 683.15 2012-08-04T11:17:40Z 683.15 2012-08-04T11:17:52Z 683.15 2012-08-04T11:18:14Z 683.15 2012-08-04T11:18:18Z 682.67 2012-08-04T11:18:25Z 685.08 2012-08-04T11:18:40Z 686.52 2012-08-04T11:18:44Z 689.88 2012-08-04T11:18:52Z 692.29 2012-08-04T11:18:57Z 692.77 2012-08-04T11:19:02Z 695.17 2012-08-04T11:19:15Z 697.57 2012-08-04T11:19:28Z 698.53 2012-08-04T11:19:43Z 699.02 2012-08-04T11:19:53Z 699.02 2012-08-04T11:19:56Z 699.5 2012-08-04T11:20:07Z 700.94 2012-08-04T11:20:20Z 701.42 2012-08-04T11:20:39Z 701.42 2012-08-04T11:20:48Z 700.94 2012-08-04T11:20:52Z 700.94 2012-08-04T11:21:02Z 700.94 2012-08-04T11:21:27Z 700.94 2012-08-04T11:21:52Z 701.42 2012-08-04T11:22:19Z 701.42 2012-08-04T11:22:40Z 700.94 2012-08-04T11:22:53Z 700.46 2012-08-04T11:23:06Z