Dolomites jour 8 1195.06 2012-08-03T06:18:22Z 1194.58 2012-08-03T06:18:55Z 1194.58 2012-08-03T06:19:26Z 1194.58 2012-08-03T06:19:49Z 1194.09 2012-08-03T06:20:18Z 1195.06 2012-08-03T06:20:32Z 1194.09 2012-08-03T06:20:52Z 1196.02 2012-08-03T06:21:00Z 1192.17 2012-08-03T06:21:06Z 1195.54 2012-08-03T06:21:08Z 1195.06 2012-08-03T06:21:29Z 1195.54 2012-08-03T06:21:37Z 1195.06 2012-08-03T06:21:47Z 1196.02 2012-08-03T06:22:04Z 1192.17 2012-08-03T06:22:08Z 1195.54 2012-08-03T06:22:09Z 1195.06 2012-08-03T06:22:32Z 1194.58 2012-08-03T06:22:58Z 1193.13 2012-08-03T06:23:00Z 1196.02 2012-08-03T06:23:06Z 1195.54 2012-08-03T06:23:20Z 1193.61 2012-08-03T06:23:41Z 1195.54 2012-08-03T06:24:08Z 1194.58 2012-08-03T06:24:16Z 1195.06 2012-08-03T06:24:39Z 1192.65 2012-08-03T06:24:55Z 1191.69 2012-08-03T06:25:03Z 1196.5 2012-08-03T06:25:04Z 1194.09 2012-08-03T06:25:10Z 1192.65 2012-08-03T06:25:15Z 1195.54 2012-08-03T06:25:16Z 1196.02 2012-08-03T06:25:21Z 1192.65 2012-08-03T06:25:31Z 1196.02 2012-08-03T06:25:34Z 1195.54 2012-08-03T06:26:04Z 1194.09 2012-08-03T06:26:21Z 1195.54 2012-08-03T06:26:23Z 1194.58 2012-08-03T06:26:42Z 1189.29 2012-08-03T07:37:33Z 1189.77 2012-08-03T07:37:37Z 1189.77 2012-08-03T07:37:38Z 1191.21 2012-08-03T07:37:41Z 1194.09 2012-08-03T07:37:54Z 1195.06 2012-08-03T07:38:03Z 1192.17 2012-08-03T07:38:07Z 1188.33 2012-08-03T07:38:10Z 1184.96 2012-08-03T07:38:14Z 1181.6 2012-08-03T07:38:18Z 1178.23 2012-08-03T07:38:23Z 1176.31 2012-08-03T07:38:26Z 1175.35 2012-08-03T07:38:27Z 1175.35 2012-08-03T07:38:28Z 1172.47 2012-08-03T07:38:32Z 1171.5 2012-08-03T07:38:34Z 1171.02 2012-08-03T07:38:35Z 1170.06 2012-08-03T07:38:37Z 1169.58 2012-08-03T07:38:38Z 1170.06 2012-08-03T07:38:39Z 1169.58 2012-08-03T07:38:40Z 1170.06 2012-08-03T07:38:41Z 1170.06 2012-08-03T07:38:42Z 1170.06 2012-08-03T07:38:43Z 1170.54 2012-08-03T07:38:44Z 1170.54 2012-08-03T07:38:45Z 1170.54 2012-08-03T07:38:46Z 1171.02 2012-08-03T07:38:47Z 1171.02 2012-08-03T07:38:48Z 1170.54 2012-08-03T07:38:49Z 1170.54 2012-08-03T07:38:50Z 1171.5 2012-08-03T07:38:51Z 1171.5 2012-08-03T07:38:52Z 1171.5 2012-08-03T07:38:57Z 1168.62 2012-08-03T07:39:01Z 1168.14 2012-08-03T07:39:02Z 1166.22 2012-08-03T07:39:11Z 1166.22 2012-08-03T07:39:21Z 1167.66 2012-08-03T07:39:30Z 1168.14 2012-08-03T07:39:31Z 1168.62 2012-08-03T07:39:32Z 1171.02 2012-08-03T07:39:45Z 1173.91 2012-08-03T07:39:53Z 1173.43 2012-08-03T07:40:06Z 1173.43 2012-08-03T07:40:08Z 1173.43 2012-08-03T07:40:09Z 1173.43 2012-08-03T07:40:10Z 1173.43 2012-08-03T07:40:11Z 1173.43 2012-08-03T07:40:12Z 1173.91 2012-08-03T07:40:13Z 1173.91 2012-08-03T07:40:14Z 1175.35 2012-08-03T07:40:24Z 1175.83 2012-08-03T07:40:33Z 1179.19 2012-08-03T07:40:41Z 1182.08 2012-08-03T07:40:56Z 1185.44 2012-08-03T07:41:07Z 1185.92 2012-08-03T07:41:17Z 1188.81 2012-08-03T07:41:28Z 1189.29 2012-08-03T07:47:51Z 1188.81 2012-08-03T07:47:53Z 1189.29 2012-08-03T07:47:59Z 1189.77 2012-08-03T07:48:02Z 1188.81 2012-08-03T07:48:04Z 1189.77 2012-08-03T07:48:16Z 1187.37 2012-08-03T07:48:29Z 1184.96 2012-08-03T07:48:38Z 1181.12 2012-08-03T07:48:52Z 1178.71 2012-08-03T07:49:04Z 1178.23 2012-08-03T07:49:08Z 1177.27 2012-08-03T07:49:09Z 1176.79 2012-08-03T07:49:10Z 1176.31 2012-08-03T07:49:11Z 1175.83 2012-08-03T07:49:12Z 1175.35 2012-08-03T07:49:15Z 1174.87 2012-08-03T07:49:16Z 1174.87 2012-08-03T07:49:17Z 1174.87 2012-08-03T07:49:18Z 1174.39 2012-08-03T07:49:19Z 1173.43 2012-08-03T07:49:26Z 1173.43 2012-08-03T07:49:27Z 1173.43 2012-08-03T07:49:28Z 1173.43 2012-08-03T07:49:29Z 1172.95 2012-08-03T07:49:30Z 1173.43 2012-08-03T07:49:31Z 1173.91 2012-08-03T07:49:32Z 1174.39 2012-08-03T07:49:33Z 1175.83 2012-08-03T07:49:38Z 1177.27 2012-08-03T07:49:39Z 1177.75 2012-08-03T07:49:40Z 1178.23 2012-08-03T07:49:41Z 1179.67 2012-08-03T07:49:42Z 1180.64 2012-08-03T07:49:43Z 1181.12 2012-08-03T07:49:44Z 1182.08 2012-08-03T07:49:45Z 1183.04 2012-08-03T07:49:46Z 1183.04 2012-08-03T07:49:47Z 1185.44 2012-08-03T07:49:50Z 1185.92 2012-08-03T07:49:55Z 1185.92 2012-08-03T07:49:56Z 1186.4 2012-08-03T07:49:57Z 1187.37 2012-08-03T07:49:58Z 1187.37 2012-08-03T07:49:59Z 1190.25 2012-08-03T07:50:03Z 1189.77 2012-08-03T07:50:06Z 1190.25 2012-08-03T07:50:07Z 1190.25 2012-08-03T07:50:08Z 1190.25 2012-08-03T07:50:09Z 1190.73 2012-08-03T07:50:10Z 1191.69 2012-08-03T07:50:11Z 1192.17 2012-08-03T07:50:12Z 1192.65 2012-08-03T07:50:13Z 1192.65 2012-08-03T07:50:14Z 1193.13 2012-08-03T07:50:15Z 1193.13 2012-08-03T07:50:16Z 1193.61 2012-08-03T07:50:17Z 1193.61 2012-08-03T07:50:19Z 1194.58 2012-08-03T07:50:20Z 1195.06 2012-08-03T07:50:21Z 1196.02 2012-08-03T07:50:22Z 1196.5 2012-08-03T07:50:23Z 1197.94 2012-08-03T07:50:24Z 1198.9 2012-08-03T07:50:26Z 1200.82 2012-08-03T07:50:29Z 1201.3 2012-08-03T07:50:30Z 1201.79 2012-08-03T07:50:31Z 1202.75 2012-08-03T07:50:32Z 1203.23 2012-08-03T07:50:33Z 1204.67 2012-08-03T07:50:34Z 1206.11 2012-08-03T07:50:35Z 1206.11 2012-08-03T07:50:36Z 1207.55 2012-08-03T07:50:37Z 1208.51 2012-08-03T07:50:38Z 1209.48 2012-08-03T07:50:39Z 1210.44 2012-08-03T07:50:40Z 1211.4 2012-08-03T07:50:41Z 1213.32 2012-08-03T07:50:42Z 1213.8 2012-08-03T07:50:43Z 1215.24 2012-08-03T07:50:44Z 1217.65 2012-08-03T07:50:46Z 1221.01 2012-08-03T07:50:50Z 1221.97 2012-08-03T07:50:51Z 1221.97 2012-08-03T07:50:52Z 1222.93 2012-08-03T07:50:53Z 1222.93 2012-08-03T07:50:54Z 1224.38 2012-08-03T07:50:55Z 1225.34 2012-08-03T07:50:56Z 1225.82 2012-08-03T07:50:57Z 1226.3 2012-08-03T07:50:58Z 1226.3 2012-08-03T07:50:59Z 1227.26 2012-08-03T07:51:00Z 1227.26 2012-08-03T07:51:01Z 1228.22 2012-08-03T07:51:02Z 1229.18 2012-08-03T07:51:03Z 1229.66 2012-08-03T07:51:04Z 1231.11 2012-08-03T07:51:06Z 1231.59 2012-08-03T07:51:07Z 1232.55 2012-08-03T07:51:08Z 1233.51 2012-08-03T07:51:10Z 1233.99 2012-08-03T07:51:16Z 1233.51 2012-08-03T07:51:19Z 1233.03 2012-08-03T07:51:24Z 1232.07 2012-08-03T07:51:37Z 1233.03 2012-08-03T07:51:38Z 1234.47 2012-08-03T07:51:40Z 1235.43 2012-08-03T07:51:41Z 1236.87 2012-08-03T07:51:42Z 1238.32 2012-08-03T07:51:43Z 1240.24 2012-08-03T07:51:44Z 1241.2 2012-08-03T07:51:45Z 1242.64 2012-08-03T07:51:46Z 1243.6 2012-08-03T07:51:47Z 1244.56 2012-08-03T07:51:48Z 1245.53 2012-08-03T07:51:49Z 1248.41 2012-08-03T07:51:50Z 1249.37 2012-08-03T07:51:51Z 1250.81 2012-08-03T07:51:52Z 1252.25 2012-08-03T07:51:53Z 1253.7 2012-08-03T07:51:54Z 1257.54 2012-08-03T07:51:57Z 1258.5 2012-08-03T07:51:58Z 1258.98 2012-08-03T07:51:59Z 1259.46 2012-08-03T07:52:00Z 1259.46 2012-08-03T07:52:01Z 1259.94 2012-08-03T07:52:02Z 1260.91 2012-08-03T07:52:03Z 1261.87 2012-08-03T07:52:04Z 1263.31 2012-08-03T07:52:05Z 1264.27 2012-08-03T07:52:06Z 1265.23 2012-08-03T07:52:07Z 1266.19 2012-08-03T07:52:08Z 1266.67 2012-08-03T07:52:09Z 1268.6 2012-08-03T07:52:10Z 1270.52 2012-08-03T07:52:12Z 1271 2012-08-03T07:52:13Z 1271.96 2012-08-03T07:52:14Z 1271.96 2012-08-03T07:52:15Z 1272.44 2012-08-03T07:52:16Z 1272.44 2012-08-03T07:52:17Z 1272.44 2012-08-03T07:52:18Z 1272.44 2012-08-03T07:52:19Z 1272.92 2012-08-03T07:52:20Z 1274.85 2012-08-03T07:52:22Z 1276.77 2012-08-03T07:52:23Z 1279.17 2012-08-03T07:52:25Z 1279.17 2012-08-03T07:52:27Z 1279.17 2012-08-03T07:52:28Z 1279.17 2012-08-03T07:52:29Z 1279.65 2012-08-03T07:52:30Z 1280.13 2012-08-03T07:52:31Z 1280.13 2012-08-03T07:52:32Z 1281.09 2012-08-03T07:52:33Z 1282.06 2012-08-03T07:52:34Z 1283.02 2012-08-03T07:52:35Z 1284.94 2012-08-03T07:52:36Z 1286.38 2012-08-03T07:52:37Z 1286.86 2012-08-03T07:52:38Z 1288.3 2012-08-03T07:52:39Z 1288.78 2012-08-03T07:52:40Z 1290.23 2012-08-03T07:52:41Z 1290.71 2012-08-03T07:52:42Z 1291.19 2012-08-03T07:52:43Z 1290.71 2012-08-03T07:52:44Z 1291.19 2012-08-03T07:52:45Z 1291.67 2012-08-03T07:52:46Z 1292.15 2012-08-03T07:52:47Z 1292.63 2012-08-03T07:52:49Z 1292.15 2012-08-03T07:52:50Z 1292.63 2012-08-03T07:52:51Z 1292.63 2012-08-03T07:53:04Z 1295.03 2012-08-03T07:53:31Z 1295.03 2012-08-03T07:53:32Z 1296.48 2012-08-03T07:53:34Z 1299.84 2012-08-03T07:53:37Z 1302.72 2012-08-03T07:53:40Z 1306.57 2012-08-03T07:53:44Z 1310.9 2012-08-03T07:53:48Z 1314.26 2012-08-03T07:53:51Z 1317.62 2012-08-03T07:53:55Z 1320.99 2012-08-03T07:53:57Z 1324.35 2012-08-03T07:54:00Z 1327.24 2012-08-03T07:54:02Z 1331.08 2012-08-03T07:54:05Z 1333.97 2012-08-03T07:54:09Z 1334.93 2012-08-03T07:54:10Z 1337.81 2012-08-03T07:54:13Z 1341.66 2012-08-03T07:54:16Z 1345.5 2012-08-03T07:54:19Z 1347.91 2012-08-03T07:54:21Z 1351.75 2012-08-03T07:54:23Z 1354.63 2012-08-03T07:54:25Z 1356.56 2012-08-03T07:54:26Z 1360.4 2012-08-03T07:54:29Z 1363.29 2012-08-03T07:54:32Z 1363.77 2012-08-03T07:54:33Z 1363.77 2012-08-03T07:54:34Z 1363.77 2012-08-03T07:54:35Z 1364.25 2012-08-03T07:54:36Z 1364.73 2012-08-03T07:54:37Z 1365.21 2012-08-03T07:54:38Z 1366.17 2012-08-03T07:54:39Z 1367.13 2012-08-03T07:54:40Z 1368.09 2012-08-03T07:54:41Z 1368.57 2012-08-03T07:54:42Z 1369.05 2012-08-03T07:54:45Z 1370.02 2012-08-03T07:54:46Z 1371.46 2012-08-03T07:54:47Z 1374.82 2012-08-03T07:54:49Z 1378.19 2012-08-03T07:54:52Z 1379.15 2012-08-03T07:54:53Z 1380.11 2012-08-03T07:54:54Z 1381.07 2012-08-03T07:54:55Z 1382.51 2012-08-03T07:54:58Z 1383.96 2012-08-03T07:55:01Z 1383.96 2012-08-03T07:55:02Z 1384.92 2012-08-03T07:55:03Z 1385.88 2012-08-03T07:55:04Z 1386.36 2012-08-03T07:55:05Z 1387.32 2012-08-03T07:55:06Z 1389.24 2012-08-03T07:55:07Z 1390.2 2012-08-03T07:55:08Z 1391.17 2012-08-03T07:55:09Z 1392.13 2012-08-03T07:55:10Z 1394.05 2012-08-03T07:55:11Z 1395.49 2012-08-03T07:55:12Z 1399.82 2012-08-03T07:55:15Z 1403.66 2012-08-03T07:55:18Z 1407.51 2012-08-03T07:55:20Z 1412.31 2012-08-03T07:55:23Z 1414.72 2012-08-03T07:55:25Z 1415.68 2012-08-03T07:55:26Z 1417.12 2012-08-03T07:55:28Z 1418.08 2012-08-03T07:55:29Z 1418.08 2012-08-03T07:55:30Z 1419.04 2012-08-03T07:55:31Z 1419.52 2012-08-03T07:55:32Z 1419.52 2012-08-03T07:55:33Z 1418.56 2012-08-03T07:55:34Z 1418.56 2012-08-03T07:55:35Z 1418.08 2012-08-03T07:55:36Z 1417.6 2012-08-03T07:55:37Z 1417.6 2012-08-03T07:55:38Z 1417.12 2012-08-03T07:55:39Z 1416.64 2012-08-03T07:55:40Z 1417.12 2012-08-03T07:55:41Z 1417.12 2012-08-03T07:55:42Z 1416.64 2012-08-03T07:55:43Z 1415.68 2012-08-03T07:55:44Z 1415.2 2012-08-03T07:55:45Z 1413.76 2012-08-03T07:55:46Z 1411.35 2012-08-03T07:55:47Z 1410.87 2012-08-03T07:55:48Z 1408.95 2012-08-03T07:55:49Z 1408.47 2012-08-03T07:55:50Z 1407.99 2012-08-03T07:55:51Z 1407.51 2012-08-03T07:55:52Z 1406.55 2012-08-03T07:55:53Z 1402.7 2012-08-03T07:55:56Z 1400.3 2012-08-03T07:55:57Z 1398.86 2012-08-03T07:55:58Z 1393.57 2012-08-03T07:56:01Z 1392.61 2012-08-03T07:56:02Z 1391.17 2012-08-03T07:56:03Z 1390.68 2012-08-03T07:56:04Z 1390.2 2012-08-03T07:56:05Z 1390.2 2012-08-03T07:56:06Z 1390.2 2012-08-03T07:56:07Z 1390.68 2012-08-03T07:56:08Z 1388.76 2012-08-03T07:56:11Z 1388.76 2012-08-03T07:56:13Z 1388.76 2012-08-03T07:56:14Z 1386.84 2012-08-03T07:56:16Z 1386.84 2012-08-03T07:56:17Z 1385.88 2012-08-03T07:56:18Z 1382.51 2012-08-03T07:56:23Z 1381.55 2012-08-03T07:56:24Z 1381.07 2012-08-03T07:56:25Z 1379.63 2012-08-03T07:56:26Z 1378.19 2012-08-03T07:56:27Z 1377.71 2012-08-03T07:56:28Z 1373.38 2012-08-03T07:56:31Z 1371.94 2012-08-03T07:56:32Z 1367.61 2012-08-03T07:56:34Z 1363.77 2012-08-03T07:56:37Z 1359.92 2012-08-03T07:56:40Z 1356.56 2012-08-03T07:56:43Z 1353.19 2012-08-03T07:56:46Z 1350.31 2012-08-03T07:56:50Z 1346.94 2012-08-03T07:56:55Z 1342.62 2012-08-03T07:56:59Z 1338.77 2012-08-03T07:57:03Z 1338.29 2012-08-03T07:57:04Z 1337.33 2012-08-03T07:57:05Z 1337.81 2012-08-03T07:57:06Z 1336.85 2012-08-03T07:57:07Z 1336.37 2012-08-03T07:57:08Z 1336.85 2012-08-03T07:57:09Z 1334.93 2012-08-03T07:57:10Z 1333.01 2012-08-03T07:57:11Z 1331.56 2012-08-03T07:57:12Z 1330.6 2012-08-03T07:57:13Z 1329.16 2012-08-03T07:57:14Z 1328.2 2012-08-03T07:57:15Z 1326.76 2012-08-03T07:57:16Z 1325.31 2012-08-03T07:57:17Z 1324.35 2012-08-03T07:57:18Z 1322.91 2012-08-03T07:57:19Z 1322.43 2012-08-03T07:57:20Z 1322.43 2012-08-03T07:57:21Z 1321.95 2012-08-03T07:57:22Z 1320.03 2012-08-03T07:57:23Z 1319.55 2012-08-03T07:57:24Z 1318.1 2012-08-03T07:57:25Z 1316.66 2012-08-03T07:57:26Z 1315.7 2012-08-03T07:57:27Z 1315.22 2012-08-03T07:57:28Z 1315.22 2012-08-03T07:57:29Z 1314.74 2012-08-03T07:57:30Z 1314.26 2012-08-03T07:57:31Z 1313.3 2012-08-03T07:57:32Z 1312.34 2012-08-03T07:57:33Z 1311.86 2012-08-03T07:57:34Z 1311.38 2012-08-03T07:57:35Z 1309.45 2012-08-03T07:57:41Z 1309.93 2012-08-03T07:57:42Z 1309.93 2012-08-03T07:57:43Z 1309.45 2012-08-03T07:57:44Z 1308.97 2012-08-03T07:57:45Z 1308.97 2012-08-03T07:57:46Z 1308.49 2012-08-03T07:57:47Z 1308.49 2012-08-03T07:57:48Z 1308.49 2012-08-03T07:57:49Z 1308.49 2012-08-03T07:57:59Z 1308.49 2012-08-03T07:58:03Z 1308.97 2012-08-03T07:58:05Z 1309.45 2012-08-03T07:58:06Z 1309.93 2012-08-03T07:58:07Z 1312.34 2012-08-03T07:58:12Z 1312.34 2012-08-03T07:58:13Z 1310.41 2012-08-03T07:58:20Z 1308.97 2012-08-03T07:58:27Z 1308.97 2012-08-03T07:58:28Z 1309.93 2012-08-03T07:58:38Z 1311.86 2012-08-03T07:58:52Z 1313.3 2012-08-03T07:59:04Z 1314.26 2012-08-03T07:59:16Z 1316.66 2012-08-03T07:59:26Z 1318.1 2012-08-03T07:59:40Z 1321.47 2012-08-03T07:59:55Z 1321.95 2012-08-03T07:59:56Z 1321.95 2012-08-03T07:59:57Z 1322.91 2012-08-03T07:59:58Z 1322.43 2012-08-03T07:59:59Z 1322.43 2012-08-03T08:00:00Z 1321.47 2012-08-03T08:00:12Z 1322.43 2012-08-03T08:00:18Z 1322.43 2012-08-03T08:00:19Z 1322.43 2012-08-03T08:00:20Z 1322.91 2012-08-03T08:00:21Z 1322.91 2012-08-03T08:00:22Z 1322.91 2012-08-03T08:00:23Z 1322.91 2012-08-03T08:00:24Z 1323.39 2012-08-03T08:00:25Z 1324.83 2012-08-03T08:00:34Z 1327.24 2012-08-03T08:00:44Z 1329.16 2012-08-03T08:00:54Z 1330.12 2012-08-03T08:01:06Z 1331.08 2012-08-03T08:01:07Z 1333.49 2012-08-03T08:01:18Z 1335.41 2012-08-03T08:01:30Z 1336.85 2012-08-03T08:01:40Z 1338.29 2012-08-03T08:01:48Z 1338.77 2012-08-03T08:01:49Z 1338.77 2012-08-03T08:01:50Z 1339.25 2012-08-03T08:01:58Z 1341.18 2012-08-03T08:02:06Z 1341.66 2012-08-03T08:02:10Z 1342.14 2012-08-03T08:02:11Z 1342.14 2012-08-03T08:02:12Z 1343.1 2012-08-03T08:02:13Z 1342.62 2012-08-03T08:02:14Z 1343.58 2012-08-03T08:02:25Z 1343.1 2012-08-03T08:02:26Z 1343.58 2012-08-03T08:02:27Z 1343.58 2012-08-03T08:02:29Z 1343.58 2012-08-03T08:02:30Z 1344.06 2012-08-03T08:02:33Z 1343.58 2012-08-03T08:02:34Z 1344.06 2012-08-03T08:02:35Z 1344.06 2012-08-03T08:02:36Z 1344.06 2012-08-03T08:02:37Z 1345.02 2012-08-03T08:02:46Z 1345.5 2012-08-03T08:02:47Z 1345.5 2012-08-03T08:02:48Z 1345.5 2012-08-03T08:02:49Z 1345.98 2012-08-03T08:02:50Z 1346.46 2012-08-03T08:02:51Z 1345.98 2012-08-03T08:02:52Z 1346.94 2012-08-03T08:02:53Z 1346.94 2012-08-03T08:02:54Z 1346.46 2012-08-03T08:02:55Z 1347.43 2012-08-03T08:02:56Z 1347.43 2012-08-03T08:02:57Z 1347.91 2012-08-03T08:02:58Z 1348.87 2012-08-03T08:02:59Z 1348.87 2012-08-03T08:03:00Z 1349.83 2012-08-03T08:03:02Z 1353.67 2012-08-03T08:03:07Z 1356.56 2012-08-03T08:03:12Z 1359.92 2012-08-03T08:03:17Z 1361.36 2012-08-03T08:03:20Z 1364.73 2012-08-03T08:03:27Z 1361.84 2012-08-03T08:03:35Z 1365.69 2012-08-03T08:03:40Z 1369.05 2012-08-03T08:03:43Z 1372.9 2012-08-03T08:03:46Z 1376.75 2012-08-03T08:03:50Z 1377.71 2012-08-03T08:03:51Z 1379.15 2012-08-03T08:03:52Z 1380.11 2012-08-03T08:03:54Z 1381.55 2012-08-03T08:03:55Z 1384.92 2012-08-03T08:03:57Z 1386.84 2012-08-03T08:03:58Z 1388.28 2012-08-03T08:03:59Z 1388.76 2012-08-03T08:04:00Z 1390.68 2012-08-03T08:04:01Z 1391.65 2012-08-03T08:04:02Z 1393.09 2012-08-03T08:04:04Z 1394.53 2012-08-03T08:04:05Z 1397.41 2012-08-03T08:04:07Z 1398.86 2012-08-03T08:04:08Z 1401.26 2012-08-03T08:04:10Z 1402.7 2012-08-03T08:04:11Z 1406.07 2012-08-03T08:04:14Z 1407.03 2012-08-03T08:04:15Z 1408.47 2012-08-03T08:04:16Z 1409.43 2012-08-03T08:04:17Z 1410.87 2012-08-03T08:04:18Z 1412.31 2012-08-03T08:04:19Z 1415.2 2012-08-03T08:04:22Z 1417.6 2012-08-03T08:04:25Z 1418.08 2012-08-03T08:04:26Z 1419.04 2012-08-03T08:04:27Z 1420 2012-08-03T08:04:28Z 1420.97 2012-08-03T08:04:29Z 1421.93 2012-08-03T08:04:30Z 1421.93 2012-08-03T08:04:31Z 1422.89 2012-08-03T08:04:32Z 1423.85 2012-08-03T08:04:33Z 1425.29 2012-08-03T08:04:34Z 1425.77 2012-08-03T08:04:35Z 1427.21 2012-08-03T08:04:37Z 1427.7 2012-08-03T08:04:38Z 1429.14 2012-08-03T08:04:39Z 1430.58 2012-08-03T08:04:40Z 1432.02 2012-08-03T08:04:41Z 1433.94 2012-08-03T08:04:42Z 1435.87 2012-08-03T08:04:44Z 1436.83 2012-08-03T08:04:45Z 1437.79 2012-08-03T08:04:47Z 1439.71 2012-08-03T08:04:48Z 1440.67 2012-08-03T08:04:49Z 1441.63 2012-08-03T08:04:50Z 1442.6 2012-08-03T08:04:51Z 1444.04 2012-08-03T08:04:52Z 1445.96 2012-08-03T08:04:53Z 1446.44 2012-08-03T08:04:54Z 1447.4 2012-08-03T08:04:55Z 1448.36 2012-08-03T08:04:56Z 1450.29 2012-08-03T08:04:57Z 1451.73 2012-08-03T08:04:58Z 1452.21 2012-08-03T08:04:59Z 1453.65 2012-08-03T08:05:00Z 1454.61 2012-08-03T08:05:02Z 1455.57 2012-08-03T08:05:03Z 1456.53 2012-08-03T08:05:04Z 1457.98 2012-08-03T08:05:05Z 1458.94 2012-08-03T08:05:06Z 1462.78 2012-08-03T08:05:09Z 1463.74 2012-08-03T08:05:10Z 1464.23 2012-08-03T08:05:11Z 1465.19 2012-08-03T08:05:13Z 1465.67 2012-08-03T08:05:14Z 1467.11 2012-08-03T08:05:24Z 1465.67 2012-08-03T08:05:34Z 1467.11 2012-08-03T08:05:42Z 1467.11 2012-08-03T08:05:43Z 1468.07 2012-08-03T08:05:44Z 1470.95 2012-08-03T08:05:48Z 1474.32 2012-08-03T08:05:53Z 1475.28 2012-08-03T08:05:54Z 1475.76 2012-08-03T08:05:55Z 1477.2 2012-08-03T08:05:56Z 1477.68 2012-08-03T08:05:57Z 1478.65 2012-08-03T08:05:58Z 1479.61 2012-08-03T08:05:59Z 1480.09 2012-08-03T08:06:00Z 1481.05 2012-08-03T08:06:01Z 1483.93 2012-08-03T08:06:04Z 1483.93 2012-08-03T08:06:05Z 1485.37 2012-08-03T08:06:06Z 1486.34 2012-08-03T08:06:07Z 1487.3 2012-08-03T08:06:08Z 1487.78 2012-08-03T08:06:09Z 1488.74 2012-08-03T08:06:10Z 1489.22 2012-08-03T08:06:11Z 1490.66 2012-08-03T08:06:12Z 1491.14 2012-08-03T08:06:13Z 1494.03 2012-08-03T08:06:17Z 1495.95 2012-08-03T08:06:19Z 1495.47 2012-08-03T08:06:20Z 1496.43 2012-08-03T08:06:22Z 1496.91 2012-08-03T08:06:23Z 1497.87 2012-08-03T08:06:24Z 1498.35 2012-08-03T08:06:25Z 1498.83 2012-08-03T08:06:26Z 1499.79 2012-08-03T08:06:27Z 1500.76 2012-08-03T08:06:28Z 1504.12 2012-08-03T08:06:32Z 1505.08 2012-08-03T08:06:33Z 1506.52 2012-08-03T08:06:34Z 1507.48 2012-08-03T08:06:35Z 1507.48 2012-08-03T08:06:36Z 1508.93 2012-08-03T08:06:37Z 1509.41 2012-08-03T08:06:38Z 1510.37 2012-08-03T08:06:39Z 1510.85 2012-08-03T08:06:40Z 1514.69 2012-08-03T08:06:47Z 1515.18 2012-08-03T08:06:48Z 1518.06 2012-08-03T08:06:51Z 1519.02 2012-08-03T08:06:52Z 1519.5 2012-08-03T08:06:53Z 1520.94 2012-08-03T08:06:54Z 1520.94 2012-08-03T08:06:55Z 1522.39 2012-08-03T08:06:56Z 1522.39 2012-08-03T08:06:57Z 1523.35 2012-08-03T08:06:58Z 1524.79 2012-08-03T08:06:59Z 1525.75 2012-08-03T08:07:00Z 1526.71 2012-08-03T08:07:01Z 1527.67 2012-08-03T08:07:02Z 1528.63 2012-08-03T08:07:03Z 1531.52 2012-08-03T08:07:07Z 1532.96 2012-08-03T08:07:08Z 1536.32 2012-08-03T08:07:11Z 1537.77 2012-08-03T08:07:13Z 1542.09 2012-08-03T08:07:17Z 1545.46 2012-08-03T08:07:20Z 1548.82 2012-08-03T08:07:24Z 1549.78 2012-08-03T08:07:25Z 1551.22 2012-08-03T08:07:26Z 1552.67 2012-08-03T08:07:27Z 1556.99 2012-08-03T08:07:31Z 1560.84 2012-08-03T08:07:34Z 1564.2 2012-08-03T08:07:37Z 1568.53 2012-08-03T08:07:40Z 1572.37 2012-08-03T08:07:44Z 1573.82 2012-08-03T08:07:46Z 1574.78 2012-08-03T08:07:47Z 1575.74 2012-08-03T08:07:48Z 1576.22 2012-08-03T08:07:49Z 1577.18 2012-08-03T08:07:50Z 1577.66 2012-08-03T08:07:51Z 1578.62 2012-08-03T08:07:52Z 1580.06 2012-08-03T08:07:53Z 1582.47 2012-08-03T08:07:56Z 1585.83 2012-08-03T08:07:59Z 1586.31 2012-08-03T08:08:00Z 1587.75 2012-08-03T08:08:01Z 1588.72 2012-08-03T08:08:02Z 1589.2 2012-08-03T08:08:03Z 1590.64 2012-08-03T08:08:04Z 1591.6 2012-08-03T08:08:05Z 1592.08 2012-08-03T08:08:06Z 1594 2012-08-03T08:08:07Z 1594 2012-08-03T08:08:08Z 1594.48 2012-08-03T08:08:09Z 1595.45 2012-08-03T08:08:10Z 1596.41 2012-08-03T08:08:11Z 1599.29 2012-08-03T08:08:15Z 1600.73 2012-08-03T08:08:16Z 1601.21 2012-08-03T08:08:17Z 1602.66 2012-08-03T08:08:18Z 1604.58 2012-08-03T08:08:20Z 1605.06 2012-08-03T08:08:21Z 1606.02 2012-08-03T08:08:22Z 1609.38 2012-08-03T08:08:26Z 1612.27 2012-08-03T08:08:30Z 1613.23 2012-08-03T08:08:31Z 1616.11 2012-08-03T08:08:34Z 1617.07 2012-08-03T08:08:36Z 1620.92 2012-08-03T08:08:41Z 1622.36 2012-08-03T08:08:43Z 1623.8 2012-08-03T08:08:44Z 1624.77 2012-08-03T08:08:45Z 1625.25 2012-08-03T08:08:46Z 1626.21 2012-08-03T08:08:47Z 1630.05 2012-08-03T08:08:51Z 1632.94 2012-08-03T08:08:55Z 1634.38 2012-08-03T08:08:56Z 1635.34 2012-08-03T08:08:57Z 1636.3 2012-08-03T08:08:58Z 1636.78 2012-08-03T08:08:59Z 1637.26 2012-08-03T08:09:00Z 1637.74 2012-08-03T08:09:01Z 1638.7 2012-08-03T08:09:02Z 1639.67 2012-08-03T08:09:03Z 1640.15 2012-08-03T08:09:04Z 1640.63 2012-08-03T08:09:05Z 1641.11 2012-08-03T08:09:06Z 1642.07 2012-08-03T08:09:07Z 1643.51 2012-08-03T08:09:08Z 1643.51 2012-08-03T08:09:09Z 1643.99 2012-08-03T08:09:10Z 1646.4 2012-08-03T08:09:13Z 1647.36 2012-08-03T08:09:16Z 1648.8 2012-08-03T08:09:17Z 1654.09 2012-08-03T08:09:21Z 1657.93 2012-08-03T08:09:24Z 1660.81 2012-08-03T08:09:28Z 1664.18 2012-08-03T08:09:33Z 1665.14 2012-08-03T08:09:38Z 1666.1 2012-08-03T08:09:40Z 1667.54 2012-08-03T08:09:48Z 1668.02 2012-08-03T08:09:50Z 1668.99 2012-08-03T08:09:51Z 1669.95 2012-08-03T08:09:58Z 1670.43 2012-08-03T08:09:59Z 1670.91 2012-08-03T08:10:00Z 1670.91 2012-08-03T08:10:01Z 1671.39 2012-08-03T08:10:02Z 1671.87 2012-08-03T08:10:03Z 1672.35 2012-08-03T08:10:04Z 1672.83 2012-08-03T08:10:05Z 1672.83 2012-08-03T08:10:06Z 1674.27 2012-08-03T08:10:08Z 1674.75 2012-08-03T08:10:09Z 1674.75 2012-08-03T08:10:10Z 1675.23 2012-08-03T08:10:11Z 1675.72 2012-08-03T08:10:12Z 1676.2 2012-08-03T08:10:13Z 1676.68 2012-08-03T08:10:14Z 1676.68 2012-08-03T08:10:15Z 1677.16 2012-08-03T08:10:16Z 1677.64 2012-08-03T08:10:17Z 1678.6 2012-08-03T08:10:18Z 1679.08 2012-08-03T08:10:19Z 1680.04 2012-08-03T08:10:20Z 1681 2012-08-03T08:10:21Z 1682.44 2012-08-03T08:10:22Z 1683.89 2012-08-03T08:10:23Z 1687.25 2012-08-03T08:10:26Z 1687.73 2012-08-03T08:10:27Z 1691.1 2012-08-03T08:10:32Z 1693.02 2012-08-03T08:10:37Z 1695.9 2012-08-03T08:10:42Z 1696.86 2012-08-03T08:10:43Z 1698.31 2012-08-03T08:10:44Z 1699.27 2012-08-03T08:10:45Z 1702.63 2012-08-03T08:10:47Z 1705.52 2012-08-03T08:10:54Z 1708.88 2012-08-03T08:10:59Z 1708.88 2012-08-03T08:11:00Z 1709.84 2012-08-03T08:11:01Z 1710.32 2012-08-03T08:11:02Z 1713.21 2012-08-03T08:11:07Z 1714.65 2012-08-03T08:11:08Z 1715.61 2012-08-03T08:11:09Z 1719.94 2012-08-03T08:11:12Z 1722.34 2012-08-03T08:11:19Z 1725.7 2012-08-03T08:11:25Z 1725.22 2012-08-03T08:11:26Z 1726.67 2012-08-03T08:11:27Z 1726.67 2012-08-03T08:11:28Z 1726.67 2012-08-03T08:11:29Z 1727.63 2012-08-03T08:11:30Z 1729.55 2012-08-03T08:11:34Z 1729.55 2012-08-03T08:11:35Z 1730.03 2012-08-03T08:11:36Z 1731.47 2012-08-03T08:11:43Z 1730.99 2012-08-03T08:11:44Z 1730.99 2012-08-03T08:11:45Z 1731.47 2012-08-03T08:11:46Z 1731.47 2012-08-03T08:11:47Z 1731.95 2012-08-03T08:11:48Z 1732.43 2012-08-03T08:11:49Z 1731.95 2012-08-03T08:11:50Z 1732.91 2012-08-03T08:11:51Z 1732.43 2012-08-03T08:11:52Z 1732.43 2012-08-03T08:11:53Z 1732.91 2012-08-03T08:11:54Z 1733.39 2012-08-03T08:11:55Z 1734.36 2012-08-03T08:11:56Z 1734.84 2012-08-03T08:11:57Z 1734.84 2012-08-03T08:11:58Z 1737.24 2012-08-03T08:11:59Z 1738.2 2012-08-03T08:12:02Z 1738.68 2012-08-03T08:12:03Z 1740.12 2012-08-03T08:12:06Z 1743.49 2012-08-03T08:12:15Z 1743.97 2012-08-03T08:12:16Z 1744.45 2012-08-03T08:12:17Z 1744.45 2012-08-03T08:12:18Z 1745.41 2012-08-03T08:12:19Z 1745.89 2012-08-03T08:12:20Z 1746.37 2012-08-03T08:12:21Z 1747.33 2012-08-03T08:12:22Z 1747.81 2012-08-03T08:12:23Z 1747.81 2012-08-03T08:12:24Z 1748.78 2012-08-03T08:12:25Z 1749.26 2012-08-03T08:12:26Z 1749.74 2012-08-03T08:12:27Z 1752.62 2012-08-03T08:12:31Z 1754.54 2012-08-03T08:12:34Z 1754.54 2012-08-03T08:12:35Z 1755.5 2012-08-03T08:12:36Z 1755.99 2012-08-03T08:12:37Z 1756.47 2012-08-03T08:12:38Z 1756.95 2012-08-03T08:12:39Z 1757.91 2012-08-03T08:12:40Z 1758.39 2012-08-03T08:12:41Z 1759.35 2012-08-03T08:12:42Z 1759.83 2012-08-03T08:12:43Z 1762.23 2012-08-03T08:12:47Z 1765.6 2012-08-03T08:12:52Z 1768.48 2012-08-03T08:12:55Z 1768.96 2012-08-03T08:12:56Z 1769.92 2012-08-03T08:12:57Z 1770.89 2012-08-03T08:12:58Z 1771.37 2012-08-03T08:12:59Z 1772.33 2012-08-03T08:13:00Z 1772.81 2012-08-03T08:13:01Z 1776.17 2012-08-03T08:13:08Z 1780.02 2012-08-03T08:13:13Z 1782.9 2012-08-03T08:13:17Z 1785.31 2012-08-03T08:13:20Z 1787.23 2012-08-03T08:13:21Z 1788.67 2012-08-03T08:13:22Z 1789.15 2012-08-03T08:13:23Z 1789.15 2012-08-03T08:13:24Z 1790.11 2012-08-03T08:13:25Z 1791.07 2012-08-03T08:13:27Z 1791.07 2012-08-03T08:13:28Z 1792.52 2012-08-03T08:13:29Z 1793 2012-08-03T08:13:30Z 1794.44 2012-08-03T08:13:31Z 1794.92 2012-08-03T08:13:32Z 1796.36 2012-08-03T08:13:33Z 1800.21 2012-08-03T08:13:36Z 1800.21 2012-08-03T08:13:37Z 1803.09 2012-08-03T08:13:45Z 1805.01 2012-08-03T08:13:48Z 1805.01 2012-08-03T08:13:50Z 1805.97 2012-08-03T08:13:51Z 1807.9 2012-08-03T08:13:52Z 1813.66 2012-08-03T08:13:55Z 1817.99 2012-08-03T08:13:57Z 1819.91 2012-08-03T08:13:59Z 1823.76 2012-08-03T08:14:02Z 1825.2 2012-08-03T08:14:03Z 1826.16 2012-08-03T08:14:04Z 1828.08 2012-08-03T08:14:05Z 1829.05 2012-08-03T08:14:06Z 1829.53 2012-08-03T08:14:07Z 1830.97 2012-08-03T08:14:08Z 1834.33 2012-08-03T08:14:11Z 1838.66 2012-08-03T08:14:14Z 1842.02 2012-08-03T08:14:17Z 1844.43 2012-08-03T08:14:18Z 1848.27 2012-08-03T08:14:21Z 1851.64 2012-08-03T08:14:24Z 1855 2012-08-03T08:14:26Z 1857.89 2012-08-03T08:14:29Z 1859.33 2012-08-03T08:14:35Z 1859.81 2012-08-03T08:14:36Z 1860.29 2012-08-03T08:14:37Z 1860.29 2012-08-03T08:14:38Z 1860.77 2012-08-03T08:14:39Z 1860.77 2012-08-03T08:14:40Z 1861.73 2012-08-03T08:14:41Z 1863.17 2012-08-03T08:14:42Z 1865.09 2012-08-03T08:14:43Z 1869.42 2012-08-03T08:14:46Z 1872.79 2012-08-03T08:14:48Z 1878.07 2012-08-03T08:14:51Z 1881.92 2012-08-03T08:14:54Z 1886.72 2012-08-03T08:14:58Z 1890.57 2012-08-03T08:15:01Z 1893.93 2012-08-03T08:15:04Z 1894.42 2012-08-03T08:15:05Z 1897.78 2012-08-03T08:15:07Z 1900.66 2012-08-03T08:15:10Z 1903.07 2012-08-03T08:15:11Z 1903.07 2012-08-03T08:15:12Z 1904.51 2012-08-03T08:15:13Z 1905.47 2012-08-03T08:15:14Z 1906.91 2012-08-03T08:15:15Z 1908.35 2012-08-03T08:15:16Z 1910.28 2012-08-03T08:15:17Z 1911.24 2012-08-03T08:15:18Z 1911.24 2012-08-03T08:15:19Z 1912.2 2012-08-03T08:15:20Z 1913.64 2012-08-03T08:15:21Z 1915.56 2012-08-03T08:15:22Z 1916.04 2012-08-03T08:15:23Z 1917.97 2012-08-03T08:15:24Z 1919.89 2012-08-03T08:15:25Z 1920.37 2012-08-03T08:15:26Z 1922.29 2012-08-03T08:15:27Z 1923.25 2012-08-03T08:15:28Z 1924.22 2012-08-03T08:15:29Z 1925.66 2012-08-03T08:15:30Z 1927.58 2012-08-03T08:15:31Z 1929.02 2012-08-03T08:15:32Z 1930.95 2012-08-03T08:15:33Z 1931.43 2012-08-03T08:15:34Z 1931.91 2012-08-03T08:15:36Z 1933.83 2012-08-03T08:15:37Z 1934.79 2012-08-03T08:15:38Z 1938.16 2012-08-03T08:15:41Z 1939.6 2012-08-03T08:15:42Z 1940.56 2012-08-03T08:15:43Z 1941.52 2012-08-03T08:15:44Z 1944.88 2012-08-03T08:15:46Z 1948.73 2012-08-03T08:15:49Z 1951.61 2012-08-03T08:15:51Z 1952.57 2012-08-03T08:15:52Z 1954.98 2012-08-03T08:15:54Z 1957.38 2012-08-03T08:15:55Z 1958.82 2012-08-03T08:15:56Z 1963.15 2012-08-03T08:15:59Z 1964.11 2012-08-03T08:16:00Z 1968.44 2012-08-03T08:16:02Z 1971.8 2012-08-03T08:16:05Z 1972.76 2012-08-03T08:16:06Z 1974.2 2012-08-03T08:16:07Z 1975.65 2012-08-03T08:16:08Z 1977.57 2012-08-03T08:16:09Z 1978.53 2012-08-03T08:16:10Z 1978.05 2012-08-03T08:16:12Z 1979.49 2012-08-03T08:16:13Z 1980.93 2012-08-03T08:16:14Z 1982.86 2012-08-03T08:16:15Z 1984.3 2012-08-03T08:16:16Z 1985.74 2012-08-03T08:16:17Z 1989.1 2012-08-03T08:16:20Z 1993.43 2012-08-03T08:16:23Z 1993.43 2012-08-03T08:16:24Z 1994.87 2012-08-03T08:16:26Z 1995.83 2012-08-03T08:16:27Z 1997.76 2012-08-03T08:16:28Z 1999.68 2012-08-03T08:16:31Z 2001.6 2012-08-03T08:16:32Z 2005.93 2012-08-03T08:16:35Z 2006.89 2012-08-03T08:16:36Z 2009.29 2012-08-03T08:16:37Z 2010.73 2012-08-03T08:16:38Z 2012.18 2012-08-03T08:16:39Z 2013.14 2012-08-03T08:16:40Z 2015.06 2012-08-03T08:16:41Z 2017.46 2012-08-03T08:16:44Z 2019.87 2012-08-03T08:16:45Z 2020.83 2012-08-03T08:16:46Z 2021.79 2012-08-03T08:16:47Z 2022.75 2012-08-03T08:16:48Z 2023.71 2012-08-03T08:16:49Z 2026.12 2012-08-03T08:16:50Z 2027.56 2012-08-03T08:16:51Z 2028.52 2012-08-03T08:16:52Z 2029.48 2012-08-03T08:16:54Z 2029.96 2012-08-03T08:16:55Z 2030.92 2012-08-03T08:16:56Z 2031.4 2012-08-03T08:16:57Z 2033.33 2012-08-03T08:16:58Z 2035.25 2012-08-03T08:16:59Z 2035.25 2012-08-03T08:17:00Z 2037.17 2012-08-03T08:17:01Z 2041.5 2012-08-03T08:17:04Z 2045.34 2012-08-03T08:17:07Z 2047.75 2012-08-03T08:17:10Z 2048.71 2012-08-03T08:17:11Z 2049.19 2012-08-03T08:17:12Z 2050.15 2012-08-03T08:17:13Z 2051.59 2012-08-03T08:17:14Z 2053.51 2012-08-03T08:17:15Z 2054.96 2012-08-03T08:17:16Z 2057.36 2012-08-03T08:17:18Z 2058.8 2012-08-03T08:17:19Z 2060.72 2012-08-03T08:17:20Z 2062.65 2012-08-03T08:17:21Z 2063.13 2012-08-03T08:17:22Z 2067.45 2012-08-03T08:17:25Z 2069.86 2012-08-03T08:17:30Z 2073.7 2012-08-03T08:17:34Z 2077.55 2012-08-03T08:17:38Z 2080.43 2012-08-03T08:17:41Z 2083.79 2012-08-03T08:17:45Z 2084.76 2012-08-03T08:17:46Z 2086.2 2012-08-03T08:17:49Z 2086.2 2012-08-03T08:17:50Z 2087.64 2012-08-03T08:17:53Z 2090.04 2012-08-03T08:17:57Z 2090.52 2012-08-03T08:17:58Z 2091.49 2012-08-03T08:18:00Z 2091.49 2012-08-03T08:18:01Z 2093.41 2012-08-03T08:18:02Z 2094.37 2012-08-03T08:18:04Z 2096.29 2012-08-03T08:18:06Z 2097.25 2012-08-03T08:18:08Z 2100.14 2012-08-03T08:18:14Z 2103.98 2012-08-03T08:18:21Z 2106.39 2012-08-03T08:18:28Z 2106.39 2012-08-03T08:18:29Z 2109.27 2012-08-03T08:18:34Z 2110.71 2012-08-03T08:18:37Z 2110.71 2012-08-03T08:18:38Z 2111.19 2012-08-03T08:18:39Z 2111.19 2012-08-03T08:18:40Z 2113.12 2012-08-03T08:18:41Z 2115.04 2012-08-03T08:18:42Z 2116 2012-08-03T08:18:43Z 2118.88 2012-08-03T08:18:46Z 2121.29 2012-08-03T08:18:48Z 2122.73 2012-08-03T08:18:49Z 2124.17 2012-08-03T08:18:50Z 2126.09 2012-08-03T08:18:52Z 2128.02 2012-08-03T08:18:53Z 2128.98 2012-08-03T08:18:54Z 2130.9 2012-08-03T08:18:55Z 2131.86 2012-08-03T08:18:56Z 2135.23 2012-08-03T08:18:58Z 2139.07 2012-08-03T08:19:00Z 2140.99 2012-08-03T08:19:05Z 2140.99 2012-08-03T08:19:06Z 2141.95 2012-08-03T08:19:07Z 2142.44 2012-08-03T08:19:08Z 2143.88 2012-08-03T08:19:09Z 2144.84 2012-08-03T08:19:10Z 2147.24 2012-08-03T08:19:11Z 2148.68 2012-08-03T08:19:12Z 2150.61 2012-08-03T08:19:14Z 2153.01 2012-08-03T08:19:15Z 2153.97 2012-08-03T08:19:16Z 2157.34 2012-08-03T08:19:19Z 2160.7 2012-08-03T08:19:24Z 2164.55 2012-08-03T08:19:28Z 2168.39 2012-08-03T08:19:31Z 2171.27 2012-08-03T08:19:36Z 2171.76 2012-08-03T08:19:37Z 2172.24 2012-08-03T08:19:38Z 2173.2 2012-08-03T08:19:39Z 2174.64 2012-08-03T08:19:40Z 2176.08 2012-08-03T08:19:41Z 2178 2012-08-03T08:19:42Z 2180.41 2012-08-03T08:19:45Z 2181.37 2012-08-03T08:19:46Z 2183.29 2012-08-03T08:19:47Z 2183.77 2012-08-03T08:19:48Z 2185.69 2012-08-03T08:19:49Z 2187.62 2012-08-03T08:19:52Z 2188.58 2012-08-03T08:19:53Z 2189.54 2012-08-03T08:19:55Z 2191.46 2012-08-03T08:19:58Z 2192.42 2012-08-03T08:19:59Z 2194.35 2012-08-03T08:20:01Z 2194.83 2012-08-03T08:20:02Z 2197.71 2012-08-03T08:20:05Z 2201.08 2012-08-03T08:20:09Z 2201.08 2012-08-03T08:20:10Z 2202.04 2012-08-03T08:20:11Z 2203 2012-08-03T08:20:12Z 2203 2012-08-03T08:20:13Z 2203.96 2012-08-03T08:20:14Z 2204.92 2012-08-03T08:20:15Z 2205.88 2012-08-03T08:20:16Z 2205.88 2012-08-03T08:20:17Z 2208.77 2012-08-03T08:20:22Z 2211.65 2012-08-03T08:20:27Z 2215.5 2012-08-03T08:20:32Z 2216.46 2012-08-03T08:20:34Z 2217.42 2012-08-03T08:20:35Z 2220.78 2012-08-03T08:20:38Z 2223.67 2012-08-03T08:20:41Z 2227.51 2012-08-03T08:20:46Z 2230.88 2012-08-03T08:20:49Z 2233.76 2012-08-03T08:20:53Z 2237.61 2012-08-03T08:20:57Z 2240.01 2012-08-03T08:21:01Z 2240.97 2012-08-03T08:21:03Z 2242.89 2012-08-03T08:21:07Z 2243.37 2012-08-03T08:21:14Z 2243.85 2012-08-03T08:21:31Z 2244.33 2012-08-03T08:21:53Z 2245.3 2012-08-03T08:22:27Z 2245.3 2012-08-03T08:22:58Z 2245.78 2012-08-03T08:23:23Z 2246.74 2012-08-03T08:23:53Z 2247.22 2012-08-03T08:24:23Z 2247.22 2012-08-03T08:24:49Z 2248.18 2012-08-03T08:24:59Z 2249.14 2012-08-03T08:25:00Z 2250.1 2012-08-03T08:25:01Z 2252.03 2012-08-03T08:25:05Z 2252.51 2012-08-03T08:25:06Z 2252.99 2012-08-03T08:25:07Z 2254.43 2012-08-03T08:25:10Z 2257.79 2012-08-03T08:25:16Z 2258.75 2012-08-03T08:25:17Z 2257.79 2012-08-03T08:25:18Z 2257.31 2012-08-03T08:25:26Z 2257.31 2012-08-03T08:25:27Z 2254.43 2012-08-03T08:25:32Z 2250.1 2012-08-03T08:25:35Z 2247.22 2012-08-03T08:25:38Z 2246.74 2012-08-03T08:25:39Z 2245.78 2012-08-03T08:25:40Z 2242.89 2012-08-03T08:25:43Z 2241.45 2012-08-03T08:25:44Z 2238.57 2012-08-03T08:25:47Z 2237.13 2012-08-03T08:25:49Z 2237.13 2012-08-03T08:25:50Z 2237.13 2012-08-03T08:25:51Z 2237.13 2012-08-03T08:25:52Z 2237.61 2012-08-03T08:25:53Z 2237.61 2012-08-03T08:25:54Z 2237.13 2012-08-03T08:25:55Z 2234.72 2012-08-03T08:25:59Z 2230.88 2012-08-03T08:26:03Z 2230.88 2012-08-03T08:26:04Z 2227.51 2012-08-03T08:26:06Z 2226.07 2012-08-03T08:26:07Z 2225.59 2012-08-03T08:26:08Z 2225.11 2012-08-03T08:26:09Z 2224.63 2012-08-03T08:26:10Z 2224.63 2012-08-03T08:26:11Z 2224.15 2012-08-03T08:26:12Z 2223.67 2012-08-03T08:26:13Z 2220.3 2012-08-03T08:26:17Z 2216.46 2012-08-03T08:26:21Z 2215.5 2012-08-03T08:26:22Z 2214.05 2012-08-03T08:26:23Z 2213.09 2012-08-03T08:26:24Z 2211.65 2012-08-03T08:26:25Z 2210.69 2012-08-03T08:26:26Z 2206.84 2012-08-03T08:26:28Z 2203.48 2012-08-03T08:26:31Z 2203.96 2012-08-03T08:26:32Z 2199.63 2012-08-03T08:26:37Z 2195.31 2012-08-03T08:26:41Z 2191.46 2012-08-03T08:26:44Z 2187.14 2012-08-03T08:26:46Z 2180.89 2012-08-03T08:26:47Z 2187.62 2012-08-03T08:26:48Z 2183.77 2012-08-03T08:26:50Z 2179.93 2012-08-03T08:26:54Z 2176.08 2012-08-03T08:26:58Z 2172.72 2012-08-03T08:27:01Z 2169.35 2012-08-03T08:27:04Z 2165.51 2012-08-03T08:27:06Z 2162.62 2012-08-03T08:27:09Z 2158.3 2012-08-03T08:27:12Z 2157.82 2012-08-03T08:27:13Z 2156.37 2012-08-03T08:27:14Z 2156.37 2012-08-03T08:27:15Z 2153.01 2012-08-03T08:27:17Z 2150.13 2012-08-03T08:27:19Z 2145.8 2012-08-03T08:27:22Z 2142.44 2012-08-03T08:27:24Z 2139.07 2012-08-03T08:27:26Z 2138.11 2012-08-03T08:27:27Z 2137.63 2012-08-03T08:27:28Z 2133.3 2012-08-03T08:27:30Z 2129.46 2012-08-03T08:27:32Z 2128.5 2012-08-03T08:27:33Z 2124.65 2012-08-03T08:27:35Z 2120.32 2012-08-03T08:27:38Z 2116.96 2012-08-03T08:27:40Z 2113.12 2012-08-03T08:27:42Z 2112.15 2012-08-03T08:27:43Z 2107.83 2012-08-03T08:27:45Z 2103.5 2012-08-03T08:27:48Z 2102.06 2012-08-03T08:27:49Z 2100.14 2012-08-03T08:27:50Z 2096.77 2012-08-03T08:27:53Z 2093.41 2012-08-03T08:27:55Z 2088.6 2012-08-03T08:27:57Z 2087.64 2012-08-03T08:27:58Z 2086.68 2012-08-03T08:27:59Z 2082.35 2012-08-03T08:28:02Z 2080.91 2012-08-03T08:28:03Z 2079.95 2012-08-03T08:28:04Z 2077.55 2012-08-03T08:28:06Z 2073.22 2012-08-03T08:28:08Z 2072.26 2012-08-03T08:28:09Z 2072.26 2012-08-03T08:28:10Z 2071.3 2012-08-03T08:28:11Z 2070.82 2012-08-03T08:28:12Z 2069.86 2012-08-03T08:28:13Z 2065.53 2012-08-03T08:28:15Z 2062.17 2012-08-03T08:28:17Z 2061.2 2012-08-03T08:28:18Z 2060.72 2012-08-03T08:28:19Z 2057.84 2012-08-03T08:28:20Z 2057.36 2012-08-03T08:28:21Z 2055.92 2012-08-03T08:28:22Z 2054.47 2012-08-03T08:28:23Z 2053.51 2012-08-03T08:28:24Z 2049.19 2012-08-03T08:28:28Z 2045.82 2012-08-03T08:28:32Z 2041.98 2012-08-03T08:28:38Z 2038.13 2012-08-03T08:28:41Z 2037.17 2012-08-03T08:28:42Z 2037.17 2012-08-03T08:28:43Z 2036.69 2012-08-03T08:28:44Z 2035.73 2012-08-03T08:28:45Z 2035.25 2012-08-03T08:28:46Z 2035.25 2012-08-03T08:28:47Z 2034.29 2012-08-03T08:28:48Z 2033.81 2012-08-03T08:28:49Z 2033.33 2012-08-03T08:28:50Z 2032.84 2012-08-03T08:28:51Z 2031.88 2012-08-03T08:28:52Z 2031.88 2012-08-03T08:28:53Z 2030.92 2012-08-03T08:28:54Z 2030.44 2012-08-03T08:28:55Z 2029.96 2012-08-03T08:28:56Z 2029 2012-08-03T08:28:57Z 2028.52 2012-08-03T08:28:58Z 2027.08 2012-08-03T08:28:59Z 2026.12 2012-08-03T08:29:00Z 2025.15 2012-08-03T08:29:01Z 2025.15 2012-08-03T08:29:02Z 2023.71 2012-08-03T08:29:03Z 2022.27 2012-08-03T08:29:04Z 2021.31 2012-08-03T08:29:05Z 2020.35 2012-08-03T08:29:06Z 2016.98 2012-08-03T08:29:10Z 2015.54 2012-08-03T08:29:12Z 2014.1 2012-08-03T08:29:13Z 2011.7 2012-08-03T08:29:15Z 2011.22 2012-08-03T08:29:16Z 2010.73 2012-08-03T08:29:17Z 2010.73 2012-08-03T08:29:18Z 2010.73 2012-08-03T08:29:19Z 2010.25 2012-08-03T08:29:20Z 2009.77 2012-08-03T08:29:21Z 2009.77 2012-08-03T08:29:22Z 2009.29 2012-08-03T08:29:23Z 2009.29 2012-08-03T08:29:24Z 2010.25 2012-08-03T08:29:25Z 2009.77 2012-08-03T08:29:26Z 2010.73 2012-08-03T08:29:27Z 2013.62 2012-08-03T08:29:32Z 2016.98 2012-08-03T08:29:39Z 2020.35 2012-08-03T08:29:42Z 2022.27 2012-08-03T08:29:45Z 2023.23 2012-08-03T08:29:46Z 2023.23 2012-08-03T08:29:47Z 2023.71 2012-08-03T08:29:48Z 2024.67 2012-08-03T08:29:49Z 2025.15 2012-08-03T08:29:50Z 2025.15 2012-08-03T08:29:51Z 2026.12 2012-08-03T08:29:52Z 2027.56 2012-08-03T08:29:56Z 2029 2012-08-03T08:29:59Z 2030.92 2012-08-03T08:30:02Z 2031.88 2012-08-03T08:30:03Z 2033.81 2012-08-03T08:30:04Z 2034.29 2012-08-03T08:30:05Z 2034.77 2012-08-03T08:30:06Z 2036.69 2012-08-03T08:30:07Z 2037.17 2012-08-03T08:30:08Z 2037.65 2012-08-03T08:30:09Z 2039.09 2012-08-03T08:30:11Z 2040.05 2012-08-03T08:30:12Z 2041.02 2012-08-03T08:30:13Z 2042.46 2012-08-03T08:30:14Z 2042.94 2012-08-03T08:30:15Z 2043.9 2012-08-03T08:30:16Z 2044.86 2012-08-03T08:30:17Z 2045.34 2012-08-03T08:30:18Z 2045.82 2012-08-03T08:30:19Z 2046.78 2012-08-03T08:30:20Z 2047.75 2012-08-03T08:30:21Z 2048.71 2012-08-03T08:30:22Z 2049.19 2012-08-03T08:30:23Z 2052.07 2012-08-03T08:30:26Z 2052.55 2012-08-03T08:30:27Z 2056.4 2012-08-03T08:30:31Z 2059.28 2012-08-03T08:30:35Z 2061.68 2012-08-03T08:30:38Z 2064.57 2012-08-03T08:30:42Z 2067.45 2012-08-03T08:30:49Z 2068.41 2012-08-03T08:30:51Z 2070.82 2012-08-03T08:30:55Z 2071.78 2012-08-03T08:30:56Z 2072.26 2012-08-03T08:30:57Z 2073.22 2012-08-03T08:30:58Z 2074.18 2012-08-03T08:30:59Z 2075.14 2012-08-03T08:31:00Z 2076.1 2012-08-03T08:31:01Z 2077.07 2012-08-03T08:31:02Z 2077.55 2012-08-03T08:31:03Z 2078.03 2012-08-03T08:31:04Z 2078.51 2012-08-03T08:31:05Z 2078.99 2012-08-03T08:31:06Z 2081.39 2012-08-03T08:31:09Z 2082.83 2012-08-03T08:31:11Z 2084.28 2012-08-03T08:31:12Z 2084.76 2012-08-03T08:31:13Z 2085.24 2012-08-03T08:31:14Z 2086.68 2012-08-03T08:31:15Z 2090.04 2012-08-03T08:31:18Z 2093.41 2012-08-03T08:31:21Z 2096.77 2012-08-03T08:31:25Z 2100.62 2012-08-03T08:31:28Z 2104.46 2012-08-03T08:31:31Z 2107.83 2012-08-03T08:31:34Z 2109.75 2012-08-03T08:31:36Z 2110.71 2012-08-03T08:31:37Z 2112.15 2012-08-03T08:31:38Z 2113.6 2012-08-03T08:31:39Z 2115.04 2012-08-03T08:31:40Z 2116 2012-08-03T08:31:41Z 2117.44 2012-08-03T08:31:42Z 2118.88 2012-08-03T08:31:44Z 2119.84 2012-08-03T08:31:45Z 2120.81 2012-08-03T08:31:46Z 2122.25 2012-08-03T08:31:47Z 2123.21 2012-08-03T08:31:48Z 2124.65 2012-08-03T08:31:49Z 2125.61 2012-08-03T08:31:50Z 2126.57 2012-08-03T08:31:51Z 2128.5 2012-08-03T08:31:52Z 2129.46 2012-08-03T08:31:53Z 2129.94 2012-08-03T08:31:54Z 2130.42 2012-08-03T08:31:55Z 2131.38 2012-08-03T08:31:56Z 2132.34 2012-08-03T08:31:57Z 2133.3 2012-08-03T08:31:58Z 2134.74 2012-08-03T08:31:59Z 2137.63 2012-08-03T08:32:02Z 2141.47 2012-08-03T08:32:05Z 2141.47 2012-08-03T08:32:06Z 2145.32 2012-08-03T08:32:09Z 2147.24 2012-08-03T08:32:12Z 2150.61 2012-08-03T08:32:16Z 2153.97 2012-08-03T08:32:19Z 2157.34 2012-08-03T08:32:21Z 2161.18 2012-08-03T08:32:25Z 2164.06 2012-08-03T08:32:28Z 2167.91 2012-08-03T08:32:31Z 2171.27 2012-08-03T08:32:33Z 2174.64 2012-08-03T08:32:35Z 2178 2012-08-03T08:32:37Z 2180.89 2012-08-03T08:32:39Z 2181.37 2012-08-03T08:32:40Z 2182.81 2012-08-03T08:32:41Z 2184.73 2012-08-03T08:32:42Z 2185.69 2012-08-03T08:32:43Z 2187.14 2012-08-03T08:32:44Z 2188.58 2012-08-03T08:32:45Z 2189.06 2012-08-03T08:32:46Z 2190.02 2012-08-03T08:32:47Z 2189.06 2012-08-03T08:32:49Z 2188.58 2012-08-03T08:32:50Z 2188.58 2012-08-03T08:32:51Z 2188.1 2012-08-03T08:32:52Z 2188.1 2012-08-03T08:32:53Z 2183.77 2012-08-03T08:32:59Z 2182.81 2012-08-03T08:33:00Z 2182.33 2012-08-03T08:33:01Z 2180.89 2012-08-03T08:33:02Z 2179.93 2012-08-03T08:33:03Z 2178.48 2012-08-03T08:33:05Z 2178 2012-08-03T08:33:06Z 2174.64 2012-08-03T08:33:09Z 2173.2 2012-08-03T08:33:10Z 2172.72 2012-08-03T08:33:11Z 2172.24 2012-08-03T08:33:12Z 2170.79 2012-08-03T08:33:13Z 2169.35 2012-08-03T08:33:14Z 2168.87 2012-08-03T08:33:15Z 2167.91 2012-08-03T08:33:16Z 2165.03 2012-08-03T08:33:18Z 2164.06 2012-08-03T08:33:19Z 2163.58 2012-08-03T08:33:20Z 2162.62 2012-08-03T08:33:21Z 2161.66 2012-08-03T08:33:22Z 2162.14 2012-08-03T08:33:23Z 2160.22 2012-08-03T08:33:24Z 2159.26 2012-08-03T08:33:25Z 2158.3 2012-08-03T08:33:26Z 2155.41 2012-08-03T08:33:29Z 2154.93 2012-08-03T08:33:30Z 2153.97 2012-08-03T08:33:31Z 2149.65 2012-08-03T08:33:35Z 2145.8 2012-08-03T08:33:39Z 2141.95 2012-08-03T08:33:42Z 2140.51 2012-08-03T08:33:44Z 2139.55 2012-08-03T08:33:45Z 2138.59 2012-08-03T08:33:46Z 2137.15 2012-08-03T08:33:47Z 2136.19 2012-08-03T08:33:48Z 2135.71 2012-08-03T08:33:49Z 2135.23 2012-08-03T08:33:50Z 2133.78 2012-08-03T08:33:51Z 2131.86 2012-08-03T08:33:53Z 2130.42 2012-08-03T08:33:54Z 2129.46 2012-08-03T08:33:55Z 2128.5 2012-08-03T08:33:56Z 2128.02 2012-08-03T08:33:57Z 2127.05 2012-08-03T08:33:58Z 2123.21 2012-08-03T08:34:01Z 2119.84 2012-08-03T08:34:04Z 2119.36 2012-08-03T08:34:05Z 2118.4 2012-08-03T08:34:06Z 2117.92 2012-08-03T08:34:07Z 2117.44 2012-08-03T08:34:08Z 2116.48 2012-08-03T08:34:09Z 2115.52 2012-08-03T08:34:10Z 2115.04 2012-08-03T08:34:11Z 2114.08 2012-08-03T08:34:12Z 2113.12 2012-08-03T08:34:13Z 2112.63 2012-08-03T08:34:14Z 2112.15 2012-08-03T08:34:15Z 2111.67 2012-08-03T08:34:16Z 2110.23 2012-08-03T08:34:17Z 2110.23 2012-08-03T08:34:18Z 2109.27 2012-08-03T08:34:19Z 2107.83 2012-08-03T08:34:20Z 2106.87 2012-08-03T08:34:21Z 2106.87 2012-08-03T08:34:22Z 2105.42 2012-08-03T08:34:23Z 2104.46 2012-08-03T08:34:24Z 2103.98 2012-08-03T08:34:25Z 2103.02 2012-08-03T08:34:26Z 2102.54 2012-08-03T08:34:27Z 2101.58 2012-08-03T08:34:28Z 2100.14 2012-08-03T08:34:29Z 2099.18 2012-08-03T08:34:30Z 2098.21 2012-08-03T08:34:31Z 2097.73 2012-08-03T08:34:32Z 2096.77 2012-08-03T08:34:33Z 2096.29 2012-08-03T08:34:34Z 2096.29 2012-08-03T08:34:35Z 2095.33 2012-08-03T08:34:36Z 2095.33 2012-08-03T08:34:37Z 2094.37 2012-08-03T08:34:38Z 2093.89 2012-08-03T08:34:39Z 2092.93 2012-08-03T08:34:40Z 2092.45 2012-08-03T08:34:41Z 2091.97 2012-08-03T08:34:42Z 2091.97 2012-08-03T08:34:43Z 2091.49 2012-08-03T08:34:44Z 2090.52 2012-08-03T08:34:45Z 2090.04 2012-08-03T08:34:46Z 2087.16 2012-08-03T08:34:48Z 2083.79 2012-08-03T08:34:51Z 2079.47 2012-08-03T08:34:54Z 2078.99 2012-08-03T08:34:55Z 2078.51 2012-08-03T08:34:56Z 2079.95 2012-08-03T08:34:58Z 2077.55 2012-08-03T08:34:59Z 2073.22 2012-08-03T08:35:01Z 2069.86 2012-08-03T08:35:03Z 2066.01 2012-08-03T08:35:05Z 2065.05 2012-08-03T08:35:06Z 2064.09 2012-08-03T08:35:07Z 2060.72 2012-08-03T08:35:09Z 2059.28 2012-08-03T08:35:10Z 2055.92 2012-08-03T08:35:12Z 2055.44 2012-08-03T08:35:13Z 2054.47 2012-08-03T08:35:14Z 2051.11 2012-08-03T08:35:17Z 2046.78 2012-08-03T08:35:19Z 2042.94 2012-08-03T08:35:22Z 2042.94 2012-08-03T08:35:23Z 2038.61 2012-08-03T08:35:26Z 2034.77 2012-08-03T08:35:29Z 2030.92 2012-08-03T08:35:31Z 2027.56 2012-08-03T08:35:34Z 2027.08 2012-08-03T08:35:35Z 2023.71 2012-08-03T08:35:38Z 2019.87 2012-08-03T08:35:41Z 2015.54 2012-08-03T08:35:44Z 2013.62 2012-08-03T08:35:45Z 2010.25 2012-08-03T08:35:47Z 2008.81 2012-08-03T08:35:48Z 2006.89 2012-08-03T08:35:50Z 2005.45 2012-08-03T08:35:51Z 2005.45 2012-08-03T08:35:52Z 2004.97 2012-08-03T08:35:53Z 2004.49 2012-08-03T08:35:54Z 2004.97 2012-08-03T08:35:55Z 2004.97 2012-08-03T08:35:56Z 2004.49 2012-08-03T08:35:57Z 2004.01 2012-08-03T08:35:58Z 2002.56 2012-08-03T08:35:59Z 2002.08 2012-08-03T08:36:00Z 2002.08 2012-08-03T08:36:01Z 2000.16 2012-08-03T08:36:02Z 1999.2 2012-08-03T08:36:03Z 1997.76 2012-08-03T08:36:04Z 1997.28 2012-08-03T08:36:05Z 1995.83 2012-08-03T08:36:06Z 1994.39 2012-08-03T08:36:07Z 1993.43 2012-08-03T08:36:08Z 1990.07 2012-08-03T08:36:11Z 1986.7 2012-08-03T08:36:15Z 1983.34 2012-08-03T08:36:18Z 1980.93 2012-08-03T08:36:20Z 1979.49 2012-08-03T08:36:21Z 1975.65 2012-08-03T08:36:24Z 1975.17 2012-08-03T08:36:25Z 1974.2 2012-08-03T08:36:26Z 1970.84 2012-08-03T08:36:29Z 1967.96 2012-08-03T08:36:31Z 1964.59 2012-08-03T08:36:33Z 1964.11 2012-08-03T08:36:34Z 1963.15 2012-08-03T08:36:35Z 1962.19 2012-08-03T08:36:36Z 1961.71 2012-08-03T08:36:37Z 1957.86 2012-08-03T08:36:40Z 1955.94 2012-08-03T08:36:42Z 1954.98 2012-08-03T08:36:43Z 1953.54 2012-08-03T08:36:44Z 1952.57 2012-08-03T08:36:45Z 1952.57 2012-08-03T08:36:46Z 1951.61 2012-08-03T08:36:47Z 1950.17 2012-08-03T08:36:48Z 1950.17 2012-08-03T08:36:49Z 1948.73 2012-08-03T08:36:50Z 1948.25 2012-08-03T08:36:51Z 1947.29 2012-08-03T08:36:52Z 1944.88 2012-08-03T08:36:53Z 1944.4 2012-08-03T08:36:54Z 1942.96 2012-08-03T08:36:55Z 1942.96 2012-08-03T08:36:56Z 1942.96 2012-08-03T08:36:57Z 1941.52 2012-08-03T08:36:58Z 1941.04 2012-08-03T08:36:59Z 1941.04 2012-08-03T08:37:00Z 1941.04 2012-08-03T08:37:01Z 1941.52 2012-08-03T08:37:02Z 1941.04 2012-08-03T08:37:03Z 1941.04 2012-08-03T08:37:04Z 1937.19 2012-08-03T08:37:07Z 1935.27 2012-08-03T08:37:09Z 1931.43 2012-08-03T08:37:13Z 1929.98 2012-08-03T08:37:14Z 1927.58 2012-08-03T08:37:16Z 1926.62 2012-08-03T08:37:17Z 1926.14 2012-08-03T08:37:18Z 1924.22 2012-08-03T08:37:19Z 1923.74 2012-08-03T08:37:20Z 1920.85 2012-08-03T08:37:22Z 1919.89 2012-08-03T08:37:23Z 1919.41 2012-08-03T08:37:24Z 1917.97 2012-08-03T08:37:25Z 1917.01 2012-08-03T08:37:26Z 1915.56 2012-08-03T08:37:27Z 1914.6 2012-08-03T08:37:28Z 1913.64 2012-08-03T08:37:29Z 1910.28 2012-08-03T08:37:32Z 1906.91 2012-08-03T08:37:35Z 1905.47 2012-08-03T08:37:36Z 1904.99 2012-08-03T08:37:37Z 1902.11 2012-08-03T08:37:40Z 1901.14 2012-08-03T08:37:41Z 1897.78 2012-08-03T08:37:44Z 1894.42 2012-08-03T08:37:48Z 1891.53 2012-08-03T08:37:54Z 1891.53 2012-08-03T08:37:55Z 1891.53 2012-08-03T08:37:56Z 1890.57 2012-08-03T08:37:57Z 1890.09 2012-08-03T08:37:58Z 1888.17 2012-08-03T08:38:09Z 1888.65 2012-08-03T08:38:17Z 1888.17 2012-08-03T08:38:27Z 1888.65 2012-08-03T08:38:49Z 1888.17 2012-08-03T08:39:02Z 1888.65 2012-08-03T08:39:13Z 1887.69 2012-08-03T08:39:21Z 1884.32 2012-08-03T08:39:27Z 1884.32 2012-08-03T08:39:28Z 1880.96 2012-08-03T08:39:33Z 1879.51 2012-08-03T08:39:35Z 1875.19 2012-08-03T08:39:40Z 1873.75 2012-08-03T08:39:43Z 1872.79 2012-08-03T08:39:44Z 1872.3 2012-08-03T08:39:45Z 1870.86 2012-08-03T08:39:48Z 1866.54 2012-08-03T08:39:53Z 1863.65 2012-08-03T08:39:56Z 1862.69 2012-08-03T08:39:58Z 1859.33 2012-08-03T08:40:06Z 1857.4 2012-08-03T08:40:19Z 1857.4 2012-08-03T08:40:24Z 1853.56 2012-08-03T08:40:27Z 1850.19 2012-08-03T08:40:29Z 1848.27 2012-08-03T08:40:31Z 1847.31 2012-08-03T08:40:32Z 1846.83 2012-08-03T08:40:33Z 1846.83 2012-08-03T08:40:34Z 1846.83 2012-08-03T08:40:35Z 1847.79 2012-08-03T08:40:36Z 1848.27 2012-08-03T08:40:37Z 1848.75 2012-08-03T08:40:38Z 1849.23 2012-08-03T08:40:39Z 1848.75 2012-08-03T08:40:40Z 1848.27 2012-08-03T08:40:41Z 1844.91 2012-08-03T08:40:45Z 1844.43 2012-08-03T08:40:46Z 1844.43 2012-08-03T08:40:54Z 1845.39 2012-08-03T08:40:59Z 1845.87 2012-08-03T08:41:00Z 1845.39 2012-08-03T08:41:01Z 1845.87 2012-08-03T08:41:02Z 1845.87 2012-08-03T08:41:03Z 1846.35 2012-08-03T08:41:04Z 1845.87 2012-08-03T08:41:05Z 1846.83 2012-08-03T08:41:09Z 1847.79 2012-08-03T08:41:19Z 1848.27 2012-08-03T08:41:20Z 1848.75 2012-08-03T08:41:21Z 1849.23 2012-08-03T08:41:22Z 1849.71 2012-08-03T08:41:23Z 1849.71 2012-08-03T08:41:24Z 1849.71 2012-08-03T08:41:25Z 1851.64 2012-08-03T08:41:34Z 1851.64 2012-08-03T08:41:38Z 1851.64 2012-08-03T08:41:39Z 1851.64 2012-08-03T08:41:40Z 1851.64 2012-08-03T08:41:41Z 1852.12 2012-08-03T08:41:42Z 1854.52 2012-08-03T08:41:48Z 1855.48 2012-08-03T08:41:50Z 1855.96 2012-08-03T08:41:51Z 1856.44 2012-08-03T08:41:52Z 1856.44 2012-08-03T08:41:53Z 1856.92 2012-08-03T08:41:54Z 1857.4 2012-08-03T08:41:55Z 1858.37 2012-08-03T08:42:04Z 1858.37 2012-08-03T08:42:05Z 1858.37 2012-08-03T08:42:06Z 1857.89 2012-08-03T08:42:07Z 1855.96 2012-08-03T08:42:15Z 1855.96 2012-08-03T08:42:25Z 1855.96 2012-08-03T08:42:28Z 1855.96 2012-08-03T08:42:29Z 1855.96 2012-08-03T08:42:30Z 1855.96 2012-08-03T08:42:31Z 1856.44 2012-08-03T08:42:32Z 1857.4 2012-08-03T08:42:33Z 1857.4 2012-08-03T08:42:34Z 1860.77 2012-08-03T08:42:39Z 1861.73 2012-08-03T08:42:46Z 1862.69 2012-08-03T08:42:54Z 1863.65 2012-08-03T08:43:03Z 1863.65 2012-08-03T08:43:04Z 1863.65 2012-08-03T08:43:05Z 1864.13 2012-08-03T08:43:06Z 1864.13 2012-08-03T08:43:07Z 1864.61 2012-08-03T08:43:17Z 1864.13 2012-08-03T08:43:18Z 1865.09 2012-08-03T08:43:21Z 1864.61 2012-08-03T08:43:22Z 1864.61 2012-08-03T08:43:23Z 1863.65 2012-08-03T08:43:33Z 1863.17 2012-08-03T08:43:35Z 1863.17 2012-08-03T08:43:39Z 1861.25 2012-08-03T08:43:50Z 1859.81 2012-08-03T08:44:00Z 1860.29 2012-08-03T08:44:12Z 1860.29 2012-08-03T08:44:16Z 1856.92 2012-08-03T08:44:25Z 1860.29 2012-08-03T08:44:26Z 1860.29 2012-08-03T08:44:30Z 1855.96 2012-08-03T08:44:35Z 1860.29 2012-08-03T08:44:36Z 1856.44 2012-08-03T08:44:40Z 1860.29 2012-08-03T08:44:41Z 1859.81 2012-08-03T08:44:55Z 1860.29 2012-08-03T08:44:58Z 1864.61 2012-08-03T08:44:59Z 1858.37 2012-08-03T08:45:00Z 1860.29 2012-08-03T08:45:09Z 1860.29 2012-08-03T08:45:23Z 1859.81 2012-08-03T08:45:35Z 1859.33 2012-08-03T08:45:49Z 1859.33 2012-08-03T08:46:02Z 1861.73 2012-08-03T08:46:12Z 1861.25 2012-08-03T08:46:20Z 1860.77 2012-08-03T08:46:25Z 1859.33 2012-08-03T08:46:35Z 1858.85 2012-08-03T08:46:36Z 1857.89 2012-08-03T08:46:40Z 1856.44 2012-08-03T08:46:43Z 1856.44 2012-08-03T08:46:44Z 1855.96 2012-08-03T08:46:45Z 1855.96 2012-08-03T08:46:46Z 1856.44 2012-08-03T08:46:47Z 1856.44 2012-08-03T08:46:48Z 1859.81 2012-08-03T08:47:01Z 1863.17 2012-08-03T08:47:11Z 1863.17 2012-08-03T08:47:22Z 1862.69 2012-08-03T08:47:23Z 1863.17 2012-08-03T08:47:24Z 1863.17 2012-08-03T08:47:25Z 1862.69 2012-08-03T08:47:26Z 1862.69 2012-08-03T08:47:33Z 1862.69 2012-08-03T08:47:48Z 1862.21 2012-08-03T08:47:49Z 1861.73 2012-08-03T08:47:50Z 1861.25 2012-08-03T08:47:51Z 1861.73 2012-08-03T08:47:52Z 1861.73 2012-08-03T08:47:53Z 1862.21 2012-08-03T08:48:05Z 1863.65 2012-08-03T08:48:19Z 1867.02 2012-08-03T08:48:35Z 1868.94 2012-08-03T08:48:42Z 1872.3 2012-08-03T08:48:52Z 1872.3 2012-08-03T08:48:53Z 1872.3 2012-08-03T08:48:54Z 1872.79 2012-08-03T08:48:56Z 1872.79 2012-08-03T08:48:57Z 1873.75 2012-08-03T08:49:10Z 1876.63 2012-08-03T08:49:22Z 1879.51 2012-08-03T08:49:38Z 1882.88 2012-08-03T08:49:49Z 1886.24 2012-08-03T08:49:56Z 1887.21 2012-08-03T08:50:09Z 1888.65 2012-08-03T08:50:22Z 1890.57 2012-08-03T08:50:36Z 1894.42 2012-08-03T08:50:44Z 1896.82 2012-08-03T08:50:49Z 1896.34 2012-08-03T08:50:56Z 1897.3 2012-08-03T08:51:02Z 1901.14 2012-08-03T08:51:16Z 1903.55 2012-08-03T08:51:29Z 1903.55 2012-08-03T08:51:32Z 1903.07 2012-08-03T08:51:33Z 1903.07 2012-08-03T08:51:34Z 1903.07 2012-08-03T08:51:35Z 1903.07 2012-08-03T08:51:36Z 1903.07 2012-08-03T08:51:45Z 1904.03 2012-08-03T08:51:55Z 1904.03 2012-08-03T08:52:05Z 1904.03 2012-08-03T08:52:08Z 1904.51 2012-08-03T08:52:09Z 1904.51 2012-08-03T08:52:10Z 1904.51 2012-08-03T08:52:11Z 1904.51 2012-08-03T08:52:12Z 1904.99 2012-08-03T08:52:13Z 1905.95 2012-08-03T08:52:14Z 1909.8 2012-08-03T08:52:19Z 1909.8 2012-08-03T08:52:20Z 1913.16 2012-08-03T08:52:25Z 1915.08 2012-08-03T08:52:33Z 1918.45 2012-08-03T08:52:38Z 1922.29 2012-08-03T08:52:42Z 1923.25 2012-08-03T08:52:44Z 1926.62 2012-08-03T08:52:49Z 1926.62 2012-08-03T08:52:50Z 1924.7 2012-08-03T08:52:54Z 1924.7 2012-08-03T08:52:55Z 1925.18 2012-08-03T08:52:56Z 1925.66 2012-08-03T08:52:57Z 1926.62 2012-08-03T08:52:58Z 1930.46 2012-08-03T08:53:03Z 1933.35 2012-08-03T08:53:06Z 1937.19 2012-08-03T08:53:11Z 1939.12 2012-08-03T08:53:14Z 1939.6 2012-08-03T08:53:15Z 1940.56 2012-08-03T08:53:16Z 1942 2012-08-03T08:53:17Z 1942.96 2012-08-03T08:53:18Z 1943.92 2012-08-03T08:53:19Z 1947.77 2012-08-03T08:53:23Z 1949.69 2012-08-03T08:53:26Z 1953.54 2012-08-03T08:53:30Z 1954.02 2012-08-03T08:53:31Z 1954.5 2012-08-03T08:53:32Z 1957.86 2012-08-03T08:53:37Z 1957.86 2012-08-03T08:53:38Z 1958.34 2012-08-03T08:53:42Z 1958.82 2012-08-03T08:53:43Z 1958.82 2012-08-03T08:53:44Z 1959.78 2012-08-03T08:53:45Z 1959.78 2012-08-03T08:53:46Z 1960.75 2012-08-03T08:53:52Z 1961.71 2012-08-03T08:53:53Z 1964.59 2012-08-03T08:54:01Z 1966.03 2012-08-03T08:54:08Z 1966.51 2012-08-03T08:54:09Z 1966.51 2012-08-03T08:54:10Z 1966.99 2012-08-03T08:54:16Z 1967.48 2012-08-03T08:54:17Z 1968.44 2012-08-03T08:54:18Z 1968.92 2012-08-03T08:54:19Z 1968.92 2012-08-03T08:54:20Z 1971.8 2012-08-03T08:54:27Z 1973.72 2012-08-03T08:54:32Z 1974.2 2012-08-03T08:54:33Z 1975.65 2012-08-03T08:54:34Z 1975.65 2012-08-03T08:54:35Z 1976.61 2012-08-03T08:54:36Z 1977.57 2012-08-03T08:54:38Z 1980.93 2012-08-03T08:54:44Z 1982.38 2012-08-03T08:54:47Z 1983.34 2012-08-03T08:54:48Z 1987.18 2012-08-03T08:54:52Z 1987.66 2012-08-03T08:54:53Z 1988.14 2012-08-03T08:54:54Z 1988.14 2012-08-03T08:54:55Z 1991.99 2012-08-03T08:55:00Z 1995.35 2012-08-03T08:55:05Z 1997.76 2012-08-03T08:55:08Z 2001.12 2012-08-03T08:55:12Z 2004.49 2012-08-03T08:55:15Z 2004.49 2012-08-03T08:55:16Z 2005.45 2012-08-03T08:55:18Z 2006.89 2012-08-03T08:55:19Z 2007.37 2012-08-03T08:55:20Z 2010.25 2012-08-03T08:55:24Z 2012.66 2012-08-03T08:55:26Z 2013.14 2012-08-03T08:55:27Z 2013.62 2012-08-03T08:55:28Z 2014.1 2012-08-03T08:55:29Z 2015.06 2012-08-03T08:55:30Z 2016.5 2012-08-03T08:55:32Z 2016.98 2012-08-03T08:55:33Z 2017.94 2012-08-03T08:55:34Z 2018.43 2012-08-03T08:55:35Z 2018.91 2012-08-03T08:55:36Z 2020.35 2012-08-03T08:55:37Z 2020.83 2012-08-03T08:55:38Z 2021.31 2012-08-03T08:55:39Z 2021.31 2012-08-03T08:55:40Z 2023.23 2012-08-03T08:55:41Z 2027.08 2012-08-03T08:55:43Z 2031.4 2012-08-03T08:55:46Z 2031.88 2012-08-03T08:55:47Z 2032.36 2012-08-03T08:55:49Z 2032.84 2012-08-03T08:55:50Z 2034.29 2012-08-03T08:55:51Z 2035.25 2012-08-03T08:55:52Z 2036.69 2012-08-03T08:55:53Z 2040.05 2012-08-03T08:55:56Z 2043.9 2012-08-03T08:55:59Z 2047.26 2012-08-03T08:56:04Z 2048.23 2012-08-03T08:56:06Z 2048.71 2012-08-03T08:56:07Z 2049.67 2012-08-03T08:56:08Z 2050.63 2012-08-03T08:56:09Z 2052.07 2012-08-03T08:56:10Z 2053.03 2012-08-03T08:56:11Z 2055.92 2012-08-03T08:56:13Z 2059.76 2012-08-03T08:56:16Z 2060.72 2012-08-03T08:56:17Z 2062.17 2012-08-03T08:56:18Z 2065.53 2012-08-03T08:56:20Z 2069.38 2012-08-03T08:56:22Z 2073.22 2012-08-03T08:56:25Z 2074.18 2012-08-03T08:56:27Z 2076.1 2012-08-03T08:56:29Z 2076.59 2012-08-03T08:56:31Z 2077.55 2012-08-03T08:56:32Z 2078.51 2012-08-03T08:56:33Z 2081.39 2012-08-03T08:56:34Z 2082.35 2012-08-03T08:56:35Z 2082.35 2012-08-03T08:56:36Z 2083.31 2012-08-03T08:56:37Z 2084.76 2012-08-03T08:56:38Z 2085.72 2012-08-03T08:56:39Z 2086.68 2012-08-03T08:56:40Z 2088.6 2012-08-03T08:56:41Z 2089.56 2012-08-03T08:56:42Z 2090.52 2012-08-03T08:56:43Z 2094.85 2012-08-03T08:56:46Z 2098.21 2012-08-03T08:56:48Z 2100.14 2012-08-03T08:56:51Z 2101.58 2012-08-03T08:56:52Z 2103.02 2012-08-03T08:56:53Z 2106.39 2012-08-03T08:56:56Z 2109.27 2012-08-03T08:56:59Z 2110.71 2012-08-03T08:57:02Z 2112.63 2012-08-03T08:57:04Z 2113.6 2012-08-03T08:57:05Z 2114.56 2012-08-03T08:57:06Z 2116 2012-08-03T08:57:07Z 2116.48 2012-08-03T08:57:08Z 2120.32 2012-08-03T08:57:10Z 2123.21 2012-08-03T08:57:12Z 2124.17 2012-08-03T08:57:13Z 2127.53 2012-08-03T08:57:16Z 2130.9 2012-08-03T08:57:17Z 2130.42 2012-08-03T08:57:18Z 2133.3 2012-08-03T08:57:21Z 2137.15 2012-08-03T08:57:22Z 2135.71 2012-08-03T08:57:23Z 2136.67 2012-08-03T08:57:24Z 2138.11 2012-08-03T08:57:25Z 2139.55 2012-08-03T08:57:26Z 2142.92 2012-08-03T08:57:28Z 2148.68 2012-08-03T08:57:31Z 2152.53 2012-08-03T08:57:35Z 2155.89 2012-08-03T08:57:39Z 2157.82 2012-08-03T08:57:40Z 2158.78 2012-08-03T08:57:41Z 2162.14 2012-08-03T08:57:44Z 2165.03 2012-08-03T08:57:46Z 2165.99 2012-08-03T08:57:47Z 2169.35 2012-08-03T08:57:49Z 2172.72 2012-08-03T08:57:53Z 2176.08 2012-08-03T08:57:56Z 2179.45 2012-08-03T08:57:59Z 2180.41 2012-08-03T08:58:00Z 2182.33 2012-08-03T08:58:01Z 2187.14 2012-08-03T08:58:04Z 2186.66 2012-08-03T08:58:05Z 2187.62 2012-08-03T08:58:06Z 2188.58 2012-08-03T08:58:07Z 2191.94 2012-08-03T08:58:10Z 2192.9 2012-08-03T08:58:11Z 2263.08 2012-08-03T09:11:10Z 2263.08 2012-08-03T09:11:12Z 2267.41 2012-08-03T09:11:29Z 2272.21 2012-08-03T09:11:31Z 2275.1 2012-08-03T09:11:33Z 2278.94 2012-08-03T09:11:37Z 2283.75 2012-08-03T09:11:40Z 2288.56 2012-08-03T09:11:43Z 2292.4 2012-08-03T09:11:46Z 2296.25 2012-08-03T09:11:49Z 2300.09 2012-08-03T09:11:52Z 2300.09 2012-08-03T09:11:53Z 2304.42 2012-08-03T09:11:56Z 2307.78 2012-08-03T09:12:01Z 2311.15 2012-08-03T09:12:05Z 2311.63 2012-08-03T09:12:06Z 2314.99 2012-08-03T09:12:10Z 2315.47 2012-08-03T09:12:11Z 2315.95 2012-08-03T09:12:12Z 2316.43 2012-08-03T09:12:13Z 2316.91 2012-08-03T09:12:14Z 2317.88 2012-08-03T09:12:16Z 2320.76 2012-08-03T09:12:18Z 2321.24 2012-08-03T09:12:19Z 2322.2 2012-08-03T09:12:20Z 2322.68 2012-08-03T09:12:21Z 2321.72 2012-08-03T09:12:22Z 2317.88 2012-08-03T09:12:27Z 2317.4 2012-08-03T09:12:28Z 2316.43 2012-08-03T09:12:29Z 2314.99 2012-08-03T09:12:30Z 2311.15 2012-08-03T09:12:34Z 2310.19 2012-08-03T09:12:35Z 2307.3 2012-08-03T09:12:37Z 2303.94 2012-08-03T09:12:38Z 2303.46 2012-08-03T09:12:39Z 2302.49 2012-08-03T09:12:40Z 2300.57 2012-08-03T09:12:43Z 2297.21 2012-08-03T09:12:45Z 2291.92 2012-08-03T09:12:50Z 2287.59 2012-08-03T09:12:52Z 2283.75 2012-08-03T09:12:55Z 2278.94 2012-08-03T09:12:58Z 2275.58 2012-08-03T09:13:00Z 2274.62 2012-08-03T09:13:01Z 2273.66 2012-08-03T09:13:02Z 2272.21 2012-08-03T09:13:04Z 2272.21 2012-08-03T09:13:05Z 2270.77 2012-08-03T09:13:06Z 2266.93 2012-08-03T09:13:10Z 2265.48 2012-08-03T09:13:11Z 2263.56 2012-08-03T09:13:12Z 2261.64 2012-08-03T09:13:13Z 2259.72 2012-08-03T09:13:14Z 2258.27 2012-08-03T09:13:15Z 2257.79 2012-08-03T09:13:16Z 2257.31 2012-08-03T09:13:17Z 2255.39 2012-08-03T09:13:18Z 2253.95 2012-08-03T09:13:19Z 2253.47 2012-08-03T09:13:20Z 2252.51 2012-08-03T09:13:21Z 2252.03 2012-08-03T09:13:22Z 2251.54 2012-08-03T09:13:23Z 2250.58 2012-08-03T09:13:24Z 2249.14 2012-08-03T09:13:25Z 2245.78 2012-08-03T09:13:27Z 2241.45 2012-08-03T09:13:30Z 2236.64 2012-08-03T09:13:32Z 2235.2 2012-08-03T09:13:33Z 2234.24 2012-08-03T09:13:34Z 2232.8 2012-08-03T09:13:36Z 2232.8 2012-08-03T09:13:37Z 2232.8 2012-08-03T09:13:38Z 2233.28 2012-08-03T09:13:39Z 2232.8 2012-08-03T09:13:40Z 2233.28 2012-08-03T09:13:41Z 2231.84 2012-08-03T09:13:42Z 2230.88 2012-08-03T09:13:43Z 2229.92 2012-08-03T09:13:44Z 2228.47 2012-08-03T09:13:45Z 2226.07 2012-08-03T09:13:46Z 2225.11 2012-08-03T09:13:47Z 2223.67 2012-08-03T09:13:48Z 2221.74 2012-08-03T09:13:49Z 2219.82 2012-08-03T09:13:50Z 2219.82 2012-08-03T09:13:51Z 2218.86 2012-08-03T09:13:52Z 2217.42 2012-08-03T09:13:53Z 2217.42 2012-08-03T09:13:54Z 2216.46 2012-08-03T09:13:55Z 2215.01 2012-08-03T09:13:57Z 2214.05 2012-08-03T09:13:58Z 2213.09 2012-08-03T09:13:59Z 2209.25 2012-08-03T09:14:00Z 2203.96 2012-08-03T09:14:02Z 2202.52 2012-08-03T09:14:03Z 2197.23 2012-08-03T09:14:05Z 2193.39 2012-08-03T09:14:07Z 2190.98 2012-08-03T09:14:08Z 2189.06 2012-08-03T09:14:09Z 2186.66 2012-08-03T09:14:10Z 2180.89 2012-08-03T09:14:13Z 2176.56 2012-08-03T09:14:15Z 2171.76 2012-08-03T09:14:17Z 2166.95 2012-08-03T09:14:19Z 2162.14 2012-08-03T09:14:21Z 2158.3 2012-08-03T09:14:23Z 2153.97 2012-08-03T09:14:25Z 2151.09 2012-08-03T09:14:26Z 2150.61 2012-08-03T09:14:27Z 2150.13 2012-08-03T09:14:28Z 2148.2 2012-08-03T09:14:29Z 2148.2 2012-08-03T09:14:30Z 2147.24 2012-08-03T09:14:31Z 2145.8 2012-08-03T09:14:32Z 2141.47 2012-08-03T09:14:35Z 2137.15 2012-08-03T09:14:39Z 2135.71 2012-08-03T09:14:40Z 2134.74 2012-08-03T09:14:41Z 2132.82 2012-08-03T09:14:42Z 2130.9 2012-08-03T09:14:43Z 2129.94 2012-08-03T09:14:44Z 2128.02 2012-08-03T09:14:45Z 2126.57 2012-08-03T09:14:46Z 2123.21 2012-08-03T09:14:48Z 2118.4 2012-08-03T09:14:50Z 2114.56 2012-08-03T09:14:52Z 2113.12 2012-08-03T09:14:53Z 2111.67 2012-08-03T09:14:54Z 2110.71 2012-08-03T09:14:55Z 2109.75 2012-08-03T09:14:56Z 2108.31 2012-08-03T09:14:57Z 2106.87 2012-08-03T09:14:58Z 2105.42 2012-08-03T09:14:59Z 2104.46 2012-08-03T09:15:00Z 2103.5 2012-08-03T09:15:01Z 2102.54 2012-08-03T09:15:02Z 2101.58 2012-08-03T09:15:03Z 2101.1 2012-08-03T09:15:04Z 2100.62 2012-08-03T09:15:05Z 2101.58 2012-08-03T09:15:06Z 2102.06 2012-08-03T09:15:07Z 2102.54 2012-08-03T09:15:08Z 2103.02 2012-08-03T09:15:09Z 2106.39 2012-08-03T09:15:13Z 2105.91 2012-08-03T09:15:14Z 2106.87 2012-08-03T09:15:15Z 2102.54 2012-08-03T09:15:23Z 2098.7 2012-08-03T09:15:27Z 2094.37 2012-08-03T09:15:29Z 2091.49 2012-08-03T09:15:31Z 2091 2012-08-03T09:15:32Z 2090.04 2012-08-03T09:15:33Z 2090.52 2012-08-03T09:15:34Z 2089.08 2012-08-03T09:15:35Z 2087.64 2012-08-03T09:15:36Z 2086.2 2012-08-03T09:15:37Z 2085.24 2012-08-03T09:15:38Z 2084.28 2012-08-03T09:15:39Z 2083.79 2012-08-03T09:15:40Z 2083.79 2012-08-03T09:15:41Z 2082.83 2012-08-03T09:15:42Z 2082.35 2012-08-03T09:15:43Z 2081.87 2012-08-03T09:15:44Z 2081.39 2012-08-03T09:15:45Z 2076.59 2012-08-03T09:15:48Z 2075.14 2012-08-03T09:15:49Z 2074.18 2012-08-03T09:15:50Z 2074.18 2012-08-03T09:15:51Z 2074.18 2012-08-03T09:15:52Z 2073.7 2012-08-03T09:15:53Z 2073.22 2012-08-03T09:15:54Z 2073.7 2012-08-03T09:15:55Z 2073.22 2012-08-03T09:15:56Z 2072.26 2012-08-03T09:15:57Z 2070.82 2012-08-03T09:15:58Z 2070.34 2012-08-03T09:15:59Z 2069.86 2012-08-03T09:16:00Z 2068.89 2012-08-03T09:16:01Z 2069.38 2012-08-03T09:16:02Z 2070.34 2012-08-03T09:16:03Z 2071.3 2012-08-03T09:16:04Z 2070.82 2012-08-03T09:16:05Z 2070.82 2012-08-03T09:16:06Z 2071.3 2012-08-03T09:16:07Z 2070.34 2012-08-03T09:16:08Z 2070.34 2012-08-03T09:16:09Z 2070.82 2012-08-03T09:16:10Z 2071.3 2012-08-03T09:16:11Z 2071.78 2012-08-03T09:16:12Z 2071.78 2012-08-03T09:16:13Z 2073.22 2012-08-03T09:16:14Z 2073.7 2012-08-03T09:16:15Z 2074.66 2012-08-03T09:16:16Z 2075.62 2012-08-03T09:16:17Z 2076.1 2012-08-03T09:16:18Z 2076.1 2012-08-03T09:16:19Z 2076.1 2012-08-03T09:16:21Z 2075.62 2012-08-03T09:16:22Z 2076.1 2012-08-03T09:16:23Z 2075.62 2012-08-03T09:16:24Z 2075.14 2012-08-03T09:16:25Z 2075.62 2012-08-03T09:16:26Z 2075.62 2012-08-03T09:16:27Z 2075.14 2012-08-03T09:16:28Z 2074.18 2012-08-03T09:16:30Z 2073.22 2012-08-03T09:16:31Z 2072.74 2012-08-03T09:16:32Z 2072.26 2012-08-03T09:16:33Z 2071.78 2012-08-03T09:16:34Z 2071.3 2012-08-03T09:16:35Z 2070.82 2012-08-03T09:16:36Z 2070.34 2012-08-03T09:16:44Z 2070.82 2012-08-03T09:16:49Z 2070.34 2012-08-03T09:16:50Z 2070.34 2012-08-03T09:16:53Z 2070.82 2012-08-03T09:16:54Z 2071.3 2012-08-03T09:16:55Z 2072.26 2012-08-03T09:16:56Z 2072.74 2012-08-03T09:16:57Z 2073.7 2012-08-03T09:16:58Z 2076.1 2012-08-03T09:17:01Z 2076.59 2012-08-03T09:17:02Z 2077.55 2012-08-03T09:17:03Z 2078.51 2012-08-03T09:17:04Z 2079.47 2012-08-03T09:17:05Z 2079.95 2012-08-03T09:17:06Z 2080.43 2012-08-03T09:17:07Z 2081.39 2012-08-03T09:17:08Z 2081.87 2012-08-03T09:17:09Z 2083.31 2012-08-03T09:17:10Z 2084.28 2012-08-03T09:17:11Z 2085.24 2012-08-03T09:17:12Z 2085.72 2012-08-03T09:17:13Z 2086.68 2012-08-03T09:17:14Z 2088.12 2012-08-03T09:17:15Z 2091.97 2012-08-03T09:17:19Z 2096.29 2012-08-03T09:17:24Z 2098.7 2012-08-03T09:17:27Z 2099.66 2012-08-03T09:17:29Z 2100.62 2012-08-03T09:17:30Z 2100.62 2012-08-03T09:17:31Z 2101.58 2012-08-03T09:17:32Z 2102.54 2012-08-03T09:17:33Z 2103.98 2012-08-03T09:17:34Z 2104.94 2012-08-03T09:17:35Z 2106.39 2012-08-03T09:17:36Z 2107.35 2012-08-03T09:17:38Z 2107.83 2012-08-03T09:17:39Z 2108.31 2012-08-03T09:17:40Z 2109.27 2012-08-03T09:17:41Z 2109.75 2012-08-03T09:17:42Z 2110.23 2012-08-03T09:17:43Z 2110.71 2012-08-03T09:17:44Z 2111.19 2012-08-03T09:17:45Z 2112.63 2012-08-03T09:17:46Z 2113.12 2012-08-03T09:17:47Z 2114.08 2012-08-03T09:17:48Z 2114.08 2012-08-03T09:17:49Z 2115.04 2012-08-03T09:17:50Z 2115.04 2012-08-03T09:17:51Z 2115.52 2012-08-03T09:17:52Z 2116.96 2012-08-03T09:17:53Z 2117.92 2012-08-03T09:17:54Z 2120.81 2012-08-03T09:17:57Z 2122.73 2012-08-03T09:18:00Z 2123.69 2012-08-03T09:18:01Z 2124.17 2012-08-03T09:18:02Z 2125.13 2012-08-03T09:18:03Z 2126.09 2012-08-03T09:18:04Z 2127.53 2012-08-03T09:18:05Z 2128.98 2012-08-03T09:18:06Z 2131.38 2012-08-03T09:18:07Z 2132.34 2012-08-03T09:18:08Z 2133.3 2012-08-03T09:18:09Z 2134.74 2012-08-03T09:18:10Z 2135.71 2012-08-03T09:18:11Z 2137.15 2012-08-03T09:18:12Z 2138.11 2012-08-03T09:18:13Z 2139.55 2012-08-03T09:18:14Z 2140.99 2012-08-03T09:18:15Z 2143.4 2012-08-03T09:18:18Z 2144.84 2012-08-03T09:18:19Z 2145.8 2012-08-03T09:18:20Z 2147.24 2012-08-03T09:18:21Z 2148.2 2012-08-03T09:18:22Z 2151.09 2012-08-03T09:18:24Z 2152.05 2012-08-03T09:18:25Z 2152.53 2012-08-03T09:18:26Z 2153.49 2012-08-03T09:18:27Z 2154.93 2012-08-03T09:18:28Z 2155.89 2012-08-03T09:18:29Z 2159.26 2012-08-03T09:18:32Z 2160.22 2012-08-03T09:18:33Z 2161.66 2012-08-03T09:18:34Z 2165.03 2012-08-03T09:18:36Z 2166.47 2012-08-03T09:18:37Z 2166.95 2012-08-03T09:18:38Z 2168.87 2012-08-03T09:18:39Z 2171.76 2012-08-03T09:18:42Z 2172.24 2012-08-03T09:18:43Z 2173.68 2012-08-03T09:18:44Z 2174.64 2012-08-03T09:18:45Z 2176.08 2012-08-03T09:18:46Z 2178.48 2012-08-03T09:18:47Z 2181.37 2012-08-03T09:18:49Z 2181.85 2012-08-03T09:18:50Z 2182.33 2012-08-03T09:18:52Z 2183.77 2012-08-03T09:18:53Z 2184.25 2012-08-03T09:18:54Z 2186.18 2012-08-03T09:18:55Z 2188.1 2012-08-03T09:18:56Z 2189.06 2012-08-03T09:18:57Z 2189.54 2012-08-03T09:18:58Z 2190.98 2012-08-03T09:18:59Z 2192.9 2012-08-03T09:19:00Z 2194.83 2012-08-03T09:19:02Z 2195.79 2012-08-03T09:19:03Z 2197.23 2012-08-03T09:19:04Z 2197.71 2012-08-03T09:19:05Z 2199.15 2012-08-03T09:19:06Z 2201.08 2012-08-03T09:19:07Z 2202.04 2012-08-03T09:19:08Z 2203 2012-08-03T09:19:09Z 2204.44 2012-08-03T09:19:10Z 2206.36 2012-08-03T09:19:11Z 2209.25 2012-08-03T09:19:12Z 2210.69 2012-08-03T09:19:13Z 2211.17 2012-08-03T09:19:14Z 2215.01 2012-08-03T09:19:16Z 2216.46 2012-08-03T09:19:17Z 2218.86 2012-08-03T09:19:18Z 2220.3 2012-08-03T09:19:19Z 2224.63 2012-08-03T09:19:22Z 2228.47 2012-08-03T09:19:24Z 2230.4 2012-08-03T09:19:25Z 2231.84 2012-08-03T09:19:26Z 2232.32 2012-08-03T09:19:27Z 2233.28 2012-08-03T09:19:28Z 2233.76 2012-08-03T09:19:29Z 2234.24 2012-08-03T09:19:32Z 2234.24 2012-08-03T09:19:33Z 2234.24 2012-08-03T09:19:34Z 2233.76 2012-08-03T09:19:35Z 2234.24 2012-08-03T09:19:36Z 2234.72 2012-08-03T09:19:37Z 2235.68 2012-08-03T09:19:38Z 2236.64 2012-08-03T09:19:39Z 2236.16 2012-08-03T09:19:40Z 2237.13 2012-08-03T09:19:41Z 2239.53 2012-08-03T09:19:42Z 2240.97 2012-08-03T09:19:43Z 2242.41 2012-08-03T09:19:44Z 2245.78 2012-08-03T09:19:46Z 2247.7 2012-08-03T09:19:47Z 2249.14 2012-08-03T09:19:48Z 2250.58 2012-08-03T09:19:49Z 2251.54 2012-08-03T09:19:50Z 2252.99 2012-08-03T09:19:51Z 2253.95 2012-08-03T09:19:52Z 2254.91 2012-08-03T09:19:53Z 2255.87 2012-08-03T09:19:54Z 2257.79 2012-08-03T09:19:55Z 2259.24 2012-08-03T09:19:56Z 2261.16 2012-08-03T09:19:57Z 2262.6 2012-08-03T09:19:58Z 2265 2012-08-03T09:19:59Z 2265.96 2012-08-03T09:20:00Z 2267.89 2012-08-03T09:20:01Z 2270.77 2012-08-03T09:20:03Z 2276.06 2012-08-03T09:20:06Z 2277.02 2012-08-03T09:20:07Z 2277.98 2012-08-03T09:20:08Z 2279.42 2012-08-03T09:20:09Z 2279.9 2012-08-03T09:20:10Z 2281.35 2012-08-03T09:20:11Z 2281.83 2012-08-03T09:20:12Z 2283.75 2012-08-03T09:20:14Z 2285.19 2012-08-03T09:20:15Z 2286.15 2012-08-03T09:20:16Z 2288.08 2012-08-03T09:20:17Z 2289.04 2012-08-03T09:20:18Z 2290.96 2012-08-03T09:20:19Z 2292.88 2012-08-03T09:20:20Z 2294.8 2012-08-03T09:20:21Z 2296.73 2012-08-03T09:20:22Z 2298.65 2012-08-03T09:20:23Z 2300.09 2012-08-03T09:20:24Z 2301.05 2012-08-03T09:20:25Z 2302.49 2012-08-03T09:20:26Z 2303.94 2012-08-03T09:20:27Z 2304.9 2012-08-03T09:20:28Z 2305.86 2012-08-03T09:20:29Z 2307.3 2012-08-03T09:20:30Z 2309.22 2012-08-03T09:20:31Z 2310.19 2012-08-03T09:20:32Z 2311.63 2012-08-03T09:20:33Z 2314.51 2012-08-03T09:20:35Z 2315.47 2012-08-03T09:20:36Z 2316.91 2012-08-03T09:20:37Z 2318.36 2012-08-03T09:20:38Z 2319.32 2012-08-03T09:20:39Z 2320.28 2012-08-03T09:20:40Z 2320.76 2012-08-03T09:20:41Z 2322.2 2012-08-03T09:20:42Z 2323.16 2012-08-03T09:20:43Z 2324.61 2012-08-03T09:20:44Z 2326.05 2012-08-03T09:20:45Z 2329.41 2012-08-03T09:20:49Z 2329.41 2012-08-03T09:20:57Z 2329.89 2012-08-03T09:20:58Z 2329.89 2012-08-03T09:20:59Z 2329.89 2012-08-03T09:50:52Z 2329.89 2012-08-03T09:50:53Z 2331.33 2012-08-03T09:51:20Z 2332.3 2012-08-03T09:51:49Z 2331.81 2012-08-03T09:52:23Z 2331.81 2012-08-03T09:52:55Z 2332.3 2012-08-03T09:53:23Z 2331.81 2012-08-03T09:54:03Z 2331.81 2012-08-03T09:54:38Z 2331.81 2012-08-03T09:55:23Z 2330.85 2012-08-03T09:55:58Z 2331.33 2012-08-03T09:56:17Z 2330.85 2012-08-03T09:56:29Z 2331.33 2012-08-03T09:56:38Z 2331.33 2012-08-03T09:56:40Z 2330.85 2012-08-03T09:56:51Z 2331.33 2012-08-03T09:57:06Z 2330.85 2012-08-03T09:57:07Z 2331.33 2012-08-03T09:57:08Z 2328.45 2012-08-03T09:57:14Z 2326.53 2012-08-03T09:57:17Z 2323.64 2012-08-03T09:57:20Z 2319.32 2012-08-03T09:57:23Z 2315.47 2012-08-03T09:57:27Z 2313.55 2012-08-03T09:57:31Z 2313.55 2012-08-03T09:57:33Z 2313.07 2012-08-03T09:57:34Z 2312.59 2012-08-03T09:57:35Z 2312.59 2012-08-03T09:57:36Z 2312.59 2012-08-03T09:57:37Z 2312.11 2012-08-03T09:57:38Z 2312.59 2012-08-03T09:57:39Z 2312.11 2012-08-03T09:57:40Z 2311.15 2012-08-03T09:57:41Z 2311.15 2012-08-03T09:57:42Z 2310.67 2012-08-03T09:57:43Z 2310.19 2012-08-03T09:57:44Z 2309.7 2012-08-03T09:57:45Z 2309.22 2012-08-03T09:57:46Z 2307.78 2012-08-03T09:57:47Z 2307.78 2012-08-03T09:57:48Z 2307.3 2012-08-03T09:57:49Z 2306.34 2012-08-03T09:57:50Z 2304.9 2012-08-03T09:57:53Z 2304.42 2012-08-03T09:57:54Z 2302.98 2012-08-03T09:57:55Z 2303.46 2012-08-03T09:57:56Z 2303.46 2012-08-03T09:57:58Z 2302.98 2012-08-03T09:57:59Z 2302.98 2012-08-03T09:58:01Z 2302.98 2012-08-03T09:58:02Z 2303.94 2012-08-03T09:58:03Z 2302.01 2012-08-03T09:58:08Z 2301.05 2012-08-03T09:58:09Z 2301.05 2012-08-03T09:58:10Z 2299.61 2012-08-03T09:58:11Z 2299.13 2012-08-03T09:58:12Z 2298.65 2012-08-03T09:58:13Z 2297.69 2012-08-03T09:58:14Z 2296.73 2012-08-03T09:58:15Z 2294.32 2012-08-03T09:58:16Z 2293.84 2012-08-03T09:58:17Z 2293.36 2012-08-03T09:58:18Z 2293.36 2012-08-03T09:58:19Z 2293.36 2012-08-03T09:58:20Z 2292.88 2012-08-03T09:58:21Z 2292.4 2012-08-03T09:58:22Z 2291.92 2012-08-03T09:58:23Z 2292.4 2012-08-03T09:58:24Z 2288.08 2012-08-03T09:58:28Z 2287.11 2012-08-03T09:58:30Z 2283.75 2012-08-03T09:58:34Z 2283.27 2012-08-03T09:58:36Z 2282.31 2012-08-03T09:58:37Z 2279.9 2012-08-03T09:58:43Z 2277.98 2012-08-03T09:58:46Z 2277.5 2012-08-03T09:58:47Z 2277.02 2012-08-03T09:58:48Z 2275.58 2012-08-03T09:58:51Z 2275.1 2012-08-03T09:58:52Z 2273.66 2012-08-03T09:58:53Z 2274.14 2012-08-03T09:58:54Z 2269.33 2012-08-03T09:59:01Z 2269.33 2012-08-03T09:59:02Z 2268.37 2012-08-03T09:59:03Z 2267.89 2012-08-03T09:59:04Z 2266.45 2012-08-03T09:59:05Z 2266.45 2012-08-03T09:59:06Z 2265 2012-08-03T09:59:07Z 2264.52 2012-08-03T09:59:08Z 2263.08 2012-08-03T09:59:09Z 2262.6 2012-08-03T09:59:10Z 2261.16 2012-08-03T09:59:11Z 2257.79 2012-08-03T09:59:13Z 2256.83 2012-08-03T09:59:14Z 2256.35 2012-08-03T09:59:15Z 2255.87 2012-08-03T09:59:16Z 2256.35 2012-08-03T09:59:20Z 2254.91 2012-08-03T09:59:21Z 2252.51 2012-08-03T09:59:23Z 2251.54 2012-08-03T09:59:24Z 2251.06 2012-08-03T09:59:25Z 2250.58 2012-08-03T09:59:26Z 2249.62 2012-08-03T09:59:27Z 2247.7 2012-08-03T09:59:28Z 2245.78 2012-08-03T09:59:29Z 2241.93 2012-08-03T09:59:32Z 2239.53 2012-08-03T09:59:34Z 2238.57 2012-08-03T09:59:35Z 2236.64 2012-08-03T09:59:36Z 2236.16 2012-08-03T09:59:37Z 2235.2 2012-08-03T09:59:38Z 2233.76 2012-08-03T09:59:39Z 2232.32 2012-08-03T09:59:40Z 2230.88 2012-08-03T09:59:41Z 2229.43 2012-08-03T09:59:42Z 2225.11 2012-08-03T09:59:45Z 2220.78 2012-08-03T09:59:47Z 2217.42 2012-08-03T09:59:49Z 2214.05 2012-08-03T09:59:50Z 2210.69 2012-08-03T09:59:51Z 2206.36 2012-08-03T09:59:54Z 2203.48 2012-08-03T09:59:56Z 2200.11 2012-08-03T09:59:58Z 2195.79 2012-08-03T10:00:00Z 2189.06 2012-08-03T10:00:02Z 2184.25 2012-08-03T10:00:04Z 2178.97 2012-08-03T10:00:06Z 2177.52 2012-08-03T10:00:07Z 2176.56 2012-08-03T10:00:08Z 2175.12 2012-08-03T10:00:09Z 2175.12 2012-08-03T10:00:10Z 2170.31 2012-08-03T10:00:12Z 2167.43 2012-08-03T10:00:14Z 2167.91 2012-08-03T10:00:15Z 2164.06 2012-08-03T10:00:20Z 2160.22 2012-08-03T10:00:23Z 2155.89 2012-08-03T10:00:26Z 2153.97 2012-08-03T10:00:28Z 2153.49 2012-08-03T10:00:29Z 2152.05 2012-08-03T10:00:30Z 2150.61 2012-08-03T10:00:31Z 2149.65 2012-08-03T10:00:32Z 2149.65 2012-08-03T10:00:33Z 2149.16 2012-08-03T10:00:34Z 2149.65 2012-08-03T10:00:35Z 2146.76 2012-08-03T10:00:37Z 2146.76 2012-08-03T10:00:38Z 2145.8 2012-08-03T10:00:39Z 2146.28 2012-08-03T10:00:40Z 2145.8 2012-08-03T10:00:41Z 2145.8 2012-08-03T10:00:42Z 2144.36 2012-08-03T10:00:43Z 2144.36 2012-08-03T10:00:44Z 2143.4 2012-08-03T10:00:45Z 2142.44 2012-08-03T10:00:46Z 2141.95 2012-08-03T10:00:47Z 2139.55 2012-08-03T10:00:49Z 2138.59 2012-08-03T10:00:50Z 2138.11 2012-08-03T10:00:51Z 2134.26 2012-08-03T10:00:55Z 2130.9 2012-08-03T10:01:00Z 2127.53 2012-08-03T10:01:08Z 2127.53 2012-08-03T10:01:09Z 2127.05 2012-08-03T10:01:10Z 2127.05 2012-08-03T10:01:11Z 2126.57 2012-08-03T10:01:12Z 2125.61 2012-08-03T10:01:13Z 2124.17 2012-08-03T10:01:14Z 2123.69 2012-08-03T10:01:15Z 2123.69 2012-08-03T10:01:16Z 2120.32 2012-08-03T10:01:24Z 2116.48 2012-08-03T10:01:27Z 2116 2012-08-03T10:01:29Z 2115.04 2012-08-03T10:01:35Z 2111.67 2012-08-03T10:01:42Z 2108.31 2012-08-03T10:01:49Z 2104.94 2012-08-03T10:02:01Z 2103.02 2012-08-03T10:02:03Z 2101.58 2012-08-03T10:02:04Z 2101.58 2012-08-03T10:02:05Z 2101.1 2012-08-03T10:02:06Z 2100.62 2012-08-03T10:02:07Z 2100.62 2012-08-03T10:02:08Z 2099.18 2012-08-03T10:02:11Z 2099.18 2012-08-03T10:02:12Z 2098.7 2012-08-03T10:02:13Z 2098.7 2012-08-03T10:02:14Z 2097.73 2012-08-03T10:02:15Z 2098.7 2012-08-03T10:02:16Z 2100.62 2012-08-03T10:02:17Z 2099.66 2012-08-03T10:02:18Z 2098.7 2012-08-03T10:02:19Z 2097.73 2012-08-03T10:02:21Z 2098.21 2012-08-03T10:02:32Z 2094.37 2012-08-03T10:02:42Z 2093.41 2012-08-03T10:02:44Z 2090.04 2012-08-03T10:02:48Z 2088.6 2012-08-03T10:02:49Z 2089.08 2012-08-03T10:02:50Z 2085.72 2012-08-03T10:02:57Z 2085.24 2012-08-03T10:02:58Z 2084.28 2012-08-03T10:02:59Z 2083.31 2012-08-03T10:03:00Z 2083.31 2012-08-03T10:03:01Z 2083.79 2012-08-03T10:03:02Z 2083.31 2012-08-03T10:03:03Z 2084.28 2012-08-03T10:03:04Z 2081.39 2012-08-03T10:03:06Z 2081.39 2012-08-03T10:03:07Z 2080.91 2012-08-03T10:03:08Z 2076.59 2012-08-03T10:03:12Z 2072.26 2012-08-03T10:03:17Z 2070.34 2012-08-03T10:03:21Z 2068.41 2012-08-03T10:03:24Z 2066.97 2012-08-03T10:03:27Z 2065.05 2012-08-03T10:03:30Z 2065.05 2012-08-03T10:03:31Z 2065.05 2012-08-03T10:03:32Z 2064.57 2012-08-03T10:03:33Z 2065.05 2012-08-03T10:03:34Z 2062.65 2012-08-03T10:03:44Z 2062.65 2012-08-03T10:03:46Z 2064.09 2012-08-03T10:03:47Z 2064.09 2012-08-03T10:03:56Z 2060.72 2012-08-03T10:04:08Z 2057.84 2012-08-03T10:04:12Z 2053.99 2012-08-03T10:04:17Z 2053.03 2012-08-03T10:04:19Z 2052.07 2012-08-03T10:04:20Z 2051.59 2012-08-03T10:04:21Z 2048.23 2012-08-03T10:04:29Z 2048.23 2012-08-03T10:04:30Z 2045.82 2012-08-03T10:04:38Z 2042.94 2012-08-03T10:04:40Z 2042.46 2012-08-03T10:04:41Z 2041.98 2012-08-03T10:04:42Z 2041.02 2012-08-03T10:04:43Z 2041.02 2012-08-03T10:04:44Z 2040.54 2012-08-03T10:04:45Z 2040.05 2012-08-03T10:04:46Z 2040.05 2012-08-03T10:04:47Z 2038.61 2012-08-03T10:04:48Z 2038.13 2012-08-03T10:04:49Z 2034.77 2012-08-03T10:04:51Z 2034.29 2012-08-03T10:04:52Z 2033.33 2012-08-03T10:04:53Z 2033.33 2012-08-03T10:04:54Z 2032.84 2012-08-03T10:04:55Z 2032.84 2012-08-03T10:04:56Z 2031.4 2012-08-03T10:04:57Z 2031.4 2012-08-03T10:04:58Z 2030.92 2012-08-03T10:04:59Z 2029 2012-08-03T10:05:00Z 2024.67 2012-08-03T10:05:03Z 2019.39 2012-08-03T10:05:05Z 2016.02 2012-08-03T10:05:07Z 2015.54 2012-08-03T10:05:08Z 2014.1 2012-08-03T10:05:09Z 2013.62 2012-08-03T10:05:10Z 2012.18 2012-08-03T10:05:11Z 2009.29 2012-08-03T10:05:13Z 2008.33 2012-08-03T10:05:14Z 2006.89 2012-08-03T10:05:15Z 2002.56 2012-08-03T10:05:17Z 2001.12 2012-08-03T10:05:18Z 1999.68 2012-08-03T10:05:19Z 1997.28 2012-08-03T10:05:20Z 1995.35 2012-08-03T10:05:21Z 1993.91 2012-08-03T10:05:22Z 1992.47 2012-08-03T10:05:23Z 1991.03 2012-08-03T10:05:24Z 1990.55 2012-08-03T10:05:25Z 1990.55 2012-08-03T10:05:26Z 1989.1 2012-08-03T10:05:27Z 1986.22 2012-08-03T10:05:29Z 1983.82 2012-08-03T10:05:30Z 1982.38 2012-08-03T10:05:31Z 1980.45 2012-08-03T10:05:32Z 1979.49 2012-08-03T10:05:33Z 1978.53 2012-08-03T10:05:34Z 1978.05 2012-08-03T10:05:35Z 1978.05 2012-08-03T10:05:36Z 1977.09 2012-08-03T10:05:37Z 1975.17 2012-08-03T10:05:38Z 1973.24 2012-08-03T10:05:39Z 1971.8 2012-08-03T10:05:40Z 1970.36 2012-08-03T10:05:41Z 1969.4 2012-08-03T10:05:42Z 1968.92 2012-08-03T10:05:43Z 1968.92 2012-08-03T10:05:44Z 1968.92 2012-08-03T10:05:45Z 1969.4 2012-08-03T10:05:46Z 1968.92 2012-08-03T10:05:47Z 1967.96 2012-08-03T10:05:48Z 1966.99 2012-08-03T10:05:49Z 1966.99 2012-08-03T10:05:50Z 1965.07 2012-08-03T10:05:51Z 1963.15 2012-08-03T10:05:52Z 1960.27 2012-08-03T10:05:54Z 1958.82 2012-08-03T10:05:55Z 1958.34 2012-08-03T10:05:56Z 1957.38 2012-08-03T10:05:57Z 1955.94 2012-08-03T10:05:58Z 1955.94 2012-08-03T10:05:59Z 1956.42 2012-08-03T10:06:00Z 1956.42 2012-08-03T10:06:01Z 1955.46 2012-08-03T10:06:04Z 1954.02 2012-08-03T10:06:05Z 1953.06 2012-08-03T10:06:06Z 1951.61 2012-08-03T10:06:07Z 1949.69 2012-08-03T10:06:08Z 1948.25 2012-08-03T10:06:09Z 1946.81 2012-08-03T10:06:10Z 1946.33 2012-08-03T10:06:11Z 1945.85 2012-08-03T10:06:12Z 1946.33 2012-08-03T10:06:13Z 1944.88 2012-08-03T10:06:14Z 1944.4 2012-08-03T10:06:15Z 1943.44 2012-08-03T10:06:16Z 1942.48 2012-08-03T10:06:17Z 1941.52 2012-08-03T10:06:18Z 1939.12 2012-08-03T10:06:20Z 1938.16 2012-08-03T10:06:21Z 1933.35 2012-08-03T10:06:24Z 1930.46 2012-08-03T10:06:26Z 1926.14 2012-08-03T10:06:29Z 1922.77 2012-08-03T10:06:32Z 1921.81 2012-08-03T10:06:34Z 1921.33 2012-08-03T10:06:35Z 1920.85 2012-08-03T10:06:36Z 1920.85 2012-08-03T10:06:41Z 1918.45 2012-08-03T10:06:42Z 1914.6 2012-08-03T10:06:44Z 1909.8 2012-08-03T10:06:46Z 1907.87 2012-08-03T10:06:48Z 1907.39 2012-08-03T10:06:49Z 1905.95 2012-08-03T10:06:50Z 1905.95 2012-08-03T10:06:51Z 1903.07 2012-08-03T10:06:59Z 1902.59 2012-08-03T10:07:01Z 1900.18 2012-08-03T10:07:05Z 1900.18 2012-08-03T10:07:06Z 1897.78 2012-08-03T10:07:14Z 1893.93 2012-08-03T10:07:19Z 1890.09 2012-08-03T10:07:27Z 1890.09 2012-08-03T10:07:29Z 1887.69 2012-08-03T10:07:49Z 1877.11 2012-08-03T10:07:50Z 1877.11 2012-08-03T10:07:51Z 1876.15 2012-08-03T10:07:52Z 1875.19 2012-08-03T10:07:53Z 1873.75 2012-08-03T10:07:54Z 1872.79 2012-08-03T10:07:55Z 1872.79 2012-08-03T10:07:56Z 1872.79 2012-08-03T10:07:57Z 1871.82 2012-08-03T10:07:58Z 1871.34 2012-08-03T10:07:59Z 1871.34 2012-08-03T10:08:00Z 1869.9 2012-08-03T10:08:04Z 1867.5 2012-08-03T10:08:10Z 1866.06 2012-08-03T10:08:12Z 1863.17 2012-08-03T10:08:18Z 1863.65 2012-08-03T10:08:19Z 1862.69 2012-08-03T10:08:20Z 1862.69 2012-08-03T10:08:21Z 1861.73 2012-08-03T10:08:22Z 1861.73 2012-08-03T10:08:23Z 1858.37 2012-08-03T10:08:29Z 1854.52 2012-08-03T10:08:33Z 1854.52 2012-08-03T10:08:34Z 1853.08 2012-08-03T10:08:45Z 1849.71 2012-08-03T10:08:59Z 1848.75 2012-08-03T10:09:12Z 1845.39 2012-08-03T10:09:24Z 1844.43 2012-08-03T10:09:26Z 1840.1 2012-08-03T10:09:32Z 1840.58 2012-08-03T10:09:33Z 1836.74 2012-08-03T10:09:41Z 1835.29 2012-08-03T10:09:50Z 1829.05 2012-08-03T10:09:51Z 1825.68 2012-08-03T10:09:54Z 1822.32 2012-08-03T10:09:57Z 1817.51 2012-08-03T10:10:00Z 1813.66 2012-08-03T10:10:03Z 1812.7 2012-08-03T10:10:04Z 1811.74 2012-08-03T10:10:05Z 1811.74 2012-08-03T10:10:06Z 1809.82 2012-08-03T10:10:13Z 1806.94 2012-08-03T10:10:19Z 1805.01 2012-08-03T10:10:21Z 1803.57 2012-08-03T10:10:24Z 1800.21 2012-08-03T10:10:27Z 1800.21 2012-08-03T10:10:28Z 1798.76 2012-08-03T10:10:29Z 1798.76 2012-08-03T10:10:30Z 1797.32 2012-08-03T10:10:32Z 1795.4 2012-08-03T10:10:36Z 1792.03 2012-08-03T10:10:44Z 1790.59 2012-08-03T10:10:49Z 1789.15 2012-08-03T10:10:51Z 1786.27 2012-08-03T10:11:00Z 1782.9 2012-08-03T10:11:14Z 1779.06 2012-08-03T10:11:22Z 1780.02 2012-08-03T10:11:35Z 1780.98 2012-08-03T10:11:48Z 1778.58 2012-08-03T10:11:57Z 1775.21 2012-08-03T10:12:00Z 1775.21 2012-08-03T10:12:01Z 1775.21 2012-08-03T10:12:02Z 1775.21 2012-08-03T10:12:03Z 1773.29 2012-08-03T10:12:07Z 1769.92 2012-08-03T10:12:13Z 1766.56 2012-08-03T10:12:18Z 1764.64 2012-08-03T10:12:24Z 1760.79 2012-08-03T10:12:29Z 1756.95 2012-08-03T10:12:34Z 1752.62 2012-08-03T10:12:38Z 1752.62 2012-08-03T10:12:39Z 1749.74 2012-08-03T10:12:47Z 1750.22 2012-08-03T10:12:51Z 1750.7 2012-08-03T10:12:52Z 1750.22 2012-08-03T10:12:53Z 1751.18 2012-08-03T10:12:54Z 1751.18 2012-08-03T10:12:55Z 1751.18 2012-08-03T10:12:56Z 1750.7 2012-08-03T10:12:57Z 1750.7 2012-08-03T10:13:00Z 1752.14 2012-08-03T10:13:04Z 1752.62 2012-08-03T10:13:08Z 1751.18 2012-08-03T10:13:15Z 1750.22 2012-08-03T10:13:16Z 1747.81 2012-08-03T10:13:27Z 1746.85 2012-08-03T10:13:34Z 1745.41 2012-08-03T10:13:43Z 1743.97 2012-08-03T10:13:46Z 1744.93 2012-08-03T10:13:59Z 1746.85 2012-08-03T10:14:15Z 1745.41 2012-08-03T10:14:26Z 1746.85 2012-08-03T10:14:36Z 1747.81 2012-08-03T10:14:46Z 1750.7 2012-08-03T10:14:53Z 1752.14 2012-08-03T10:14:56Z 1755.5 2012-08-03T10:15:05Z 1759.35 2012-08-03T10:15:10Z 1760.31 2012-08-03T10:15:12Z 1761.27 2012-08-03T10:15:14Z 1763.68 2012-08-03T10:15:17Z 1765.6 2012-08-03T10:15:19Z 1767.04 2012-08-03T10:15:20Z 1768.48 2012-08-03T10:15:22Z 1769.92 2012-08-03T10:15:23Z 1769.92 2012-08-03T10:15:24Z 1772.81 2012-08-03T10:15:27Z 1776.17 2012-08-03T10:15:30Z 1776.17 2012-08-03T10:15:31Z 1779.54 2012-08-03T10:15:35Z 1782.42 2012-08-03T10:15:40Z 1785.31 2012-08-03T10:15:43Z 1787.71 2012-08-03T10:15:48Z 1790.59 2012-08-03T10:15:55Z 1788.67 2012-08-03T10:16:03Z 1792.03 2012-08-03T10:16:10Z 1790.59 2012-08-03T10:16:20Z 1790.59 2012-08-03T10:16:21Z 1790.59 2012-08-03T10:16:22Z 1790.59 2012-08-03T10:16:23Z 1790.59 2012-08-03T10:16:24Z 1790.59 2012-08-03T10:16:25Z 1790.59 2012-08-03T10:16:26Z 1790.59 2012-08-03T10:16:27Z 1788.67 2012-08-03T10:16:28Z 1792.03 2012-08-03T10:16:29Z 1792.52 2012-08-03T10:16:30Z 1793.96 2012-08-03T10:16:33Z 1796.84 2012-08-03T10:16:41Z 1800.21 2012-08-03T10:16:43Z 1798.76 2012-08-03T10:16:44Z 1801.17 2012-08-03T10:16:47Z 1802.13 2012-08-03T10:16:50Z 1802.61 2012-08-03T10:16:51Z 1802.13 2012-08-03T10:16:52Z 1803.57 2012-08-03T10:16:53Z 1803.57 2012-08-03T10:16:54Z 1803.57 2012-08-03T10:16:55Z 1804.53 2012-08-03T10:16:56Z 1804.05 2012-08-03T10:16:57Z 1806.45 2012-08-03T10:16:58Z 1806.94 2012-08-03T10:16:59Z 1807.9 2012-08-03T10:17:01Z 1805.97 2012-08-03T10:17:02Z 1809.34 2012-08-03T10:17:05Z 1813.18 2012-08-03T10:17:11Z 1817.03 2012-08-03T10:17:14Z 1812.22 2012-08-03T10:17:19Z 1821.35 2012-08-03T10:17:20Z 1824.72 2012-08-03T10:17:27Z 1828.56 2012-08-03T10:17:35Z 1830.97 2012-08-03T10:17:42Z 1834.33 2012-08-03T10:17:53Z 1833.85 2012-08-03T10:18:00Z 1833.85 2012-08-03T10:18:13Z 1832.89 2012-08-03T10:18:20Z 1834.33 2012-08-03T10:18:22Z 1833.37 2012-08-03T10:18:46Z 1834.33 2012-08-03T10:19:06Z 1834.33 2012-08-03T10:19:14Z 1832.89 2012-08-03T10:19:15Z 1834.81 2012-08-03T10:19:19Z 1834.81 2012-08-03T10:19:22Z 1834.81 2012-08-03T10:19:24Z 1834.81 2012-08-03T10:19:25Z 1835.77 2012-08-03T10:19:34Z 1836.26 2012-08-03T10:19:35Z 1836.26 2012-08-03T10:19:38Z 1836.26 2012-08-03T10:19:39Z 1836.74 2012-08-03T10:19:40Z 1836.74 2012-08-03T10:19:41Z 1837.22 2012-08-03T10:19:42Z 1837.22 2012-08-03T10:19:43Z 1837.7 2012-08-03T10:19:44Z 1837.7 2012-08-03T10:19:45Z 1837.22 2012-08-03T10:19:46Z 1837.22 2012-08-03T10:19:47Z 1836.74 2012-08-03T10:19:48Z 1836.74 2012-08-03T10:19:49Z 1836.74 2012-08-03T10:19:50Z 1837.22 2012-08-03T10:19:51Z 1837.7 2012-08-03T10:19:52Z 1837.22 2012-08-03T10:19:53Z 1837.22 2012-08-03T10:19:54Z 1836.74 2012-08-03T10:19:55Z 1836.74 2012-08-03T10:19:56Z 1835.29 2012-08-03T10:20:02Z 1834.81 2012-08-03T10:20:03Z 1835.29 2012-08-03T10:20:04Z 1835.29 2012-08-03T10:20:05Z 1835.29 2012-08-03T10:20:06Z 1835.29 2012-08-03T10:20:07Z 1837.22 2012-08-03T10:20:08Z 1835.29 2012-08-03T10:20:09Z 1836.26 2012-08-03T10:20:10Z 1834.81 2012-08-03T10:20:12Z 1834.81 2012-08-03T10:20:13Z 1831.93 2012-08-03T10:20:18Z 1832.89 2012-08-03T10:20:23Z 1832.41 2012-08-03T10:20:24Z 1831.93 2012-08-03T10:20:27Z 1831.45 2012-08-03T10:20:28Z 1829.05 2012-08-03T10:20:41Z 1827.6 2012-08-03T10:20:43Z 1824.72 2012-08-03T10:20:49Z 1821.35 2012-08-03T10:20:55Z 1821.35 2012-08-03T10:20:56Z 1817.99 2012-08-03T10:21:01Z 1814.63 2012-08-03T10:21:05Z 1811.74 2012-08-03T10:21:09Z 1810.78 2012-08-03T10:21:10Z 1807.42 2012-08-03T10:21:15Z 1807.9 2012-08-03T10:21:16Z 1804.05 2012-08-03T10:21:20Z 1803.09 2012-08-03T10:21:21Z 1803.09 2012-08-03T10:21:22Z 1802.61 2012-08-03T10:21:23Z 1802.61 2012-08-03T10:21:24Z 1802.13 2012-08-03T10:21:25Z 1801.17 2012-08-03T10:21:26Z 1800.69 2012-08-03T10:21:27Z 1799.24 2012-08-03T10:21:28Z 1798.76 2012-08-03T10:21:29Z 1798.76 2012-08-03T10:21:30Z 1799.24 2012-08-03T10:21:38Z 1791.07 2012-08-03T10:21:46Z 1802.13 2012-08-03T10:21:47Z 1798.28 2012-08-03T10:21:48Z 1797.32 2012-08-03T10:22:01Z 1797.8 2012-08-03T10:22:30Z 1797.8 2012-08-03T10:22:56Z 1793.48 2012-08-03T10:22:59Z 1797.8 2012-08-03T10:23:00Z 1794.92 2012-08-03T10:23:01Z 1797.8 2012-08-03T10:23:02Z 1796.84 2012-08-03T10:23:33Z 1797.32 2012-08-03T10:23:44Z 1796.84 2012-08-03T10:23:46Z 1796.84 2012-08-03T10:23:47Z 1796.84 2012-08-03T10:23:48Z 1796.36 2012-08-03T10:23:49Z 1795.88 2012-08-03T10:23:50Z 1793 2012-08-03T10:23:56Z 1792.52 2012-08-03T10:23:57Z 1790.11 2012-08-03T10:24:05Z 1789.15 2012-08-03T10:24:06Z 1789.15 2012-08-03T10:24:07Z 1788.67 2012-08-03T10:24:08Z 1788.67 2012-08-03T10:24:09Z 1788.67 2012-08-03T10:24:10Z 1788.67 2012-08-03T10:24:11Z 1788.19 2012-08-03T10:24:12Z 1788.19 2012-08-03T10:24:13Z 1787.71 2012-08-03T10:24:14Z 1787.71 2012-08-03T10:24:15Z 1787.71 2012-08-03T10:24:16Z 1788.19 2012-08-03T10:24:17Z 1788.67 2012-08-03T10:24:18Z 1788.67 2012-08-03T10:24:19Z 1789.63 2012-08-03T10:24:28Z 1787.23 2012-08-03T10:24:34Z 1787.23 2012-08-03T10:24:35Z 1787.23 2012-08-03T10:24:36Z 1787.23 2012-08-03T10:24:37Z 1787.71 2012-08-03T10:24:38Z 1787.23 2012-08-03T10:24:39Z 1787.23 2012-08-03T10:24:40Z 1787.23 2012-08-03T10:24:41Z 1786.75 2012-08-03T10:24:48Z 1803.09 2012-08-03T10:27:06Z 1801.65 2012-08-03T10:27:07Z 1798.76 2012-08-03T10:27:25Z 1797.32 2012-08-03T10:27:27Z 1793.96 2012-08-03T10:27:31Z 1793.48 2012-08-03T10:27:32Z 1790.11 2012-08-03T10:27:37Z 1787.71 2012-08-03T10:27:42Z 1786.27 2012-08-03T10:27:45Z 1785.31 2012-08-03T10:27:49Z 1782.9 2012-08-03T10:27:57Z 1780.5 2012-08-03T10:28:07Z 1780.02 2012-08-03T10:28:10Z 1780.02 2012-08-03T10:28:11Z 1780.02 2012-08-03T10:28:13Z 1780.02 2012-08-03T10:28:14Z 1776.65 2012-08-03T10:28:27Z 1775.69 2012-08-03T10:28:34Z 1775.21 2012-08-03T10:29:10Z 1774.73 2012-08-03T10:29:13Z 1775.21 2012-08-03T10:29:20Z 1772.33 2012-08-03T10:29:26Z 1768.48 2012-08-03T10:29:30Z 1765.12 2012-08-03T10:29:33Z 1761.75 2012-08-03T10:29:36Z 1758.39 2012-08-03T10:29:40Z 1757.91 2012-08-03T10:29:41Z 1757.43 2012-08-03T10:29:42Z 1754.06 2012-08-03T10:29:45Z 1749.74 2012-08-03T10:29:47Z 1748.29 2012-08-03T10:29:48Z 1746.37 2012-08-03T10:29:51Z 1743.01 2012-08-03T10:29:55Z 1739.64 2012-08-03T10:29:59Z 1736.28 2012-08-03T10:30:10Z 1735.32 2012-08-03T10:30:12Z 1733.39 2012-08-03T10:30:17Z 1731.47 2012-08-03T10:30:30Z 1732.91 2012-08-03T10:30:39Z 1732.43 2012-08-03T10:30:49Z 1729.55 2012-08-03T10:31:02Z 1730.99 2012-08-03T10:31:15Z 1731.95 2012-08-03T10:31:19Z 1731.95 2012-08-03T10:31:20Z 1731.95 2012-08-03T10:31:21Z 1732.43 2012-08-03T10:31:22Z 1732.91 2012-08-03T10:31:23Z 1732.91 2012-08-03T10:31:24Z 1733.39 2012-08-03T10:31:25Z 1732.91 2012-08-03T10:31:26Z 1733.88 2012-08-03T10:31:34Z 1734.84 2012-08-03T10:31:40Z 1735.32 2012-08-03T10:31:41Z 1735.8 2012-08-03T10:31:42Z 1735.8 2012-08-03T10:31:43Z 1735.8 2012-08-03T10:31:44Z 1735.32 2012-08-03T10:31:53Z 1735.32 2012-08-03T10:31:54Z 1735.32 2012-08-03T10:31:55Z 1734.84 2012-08-03T10:31:56Z 1735.32 2012-08-03T10:31:57Z 1734.84 2012-08-03T10:32:00Z 1734.84 2012-08-03T10:32:01Z 1734.84 2012-08-03T10:32:02Z 1734.84 2012-08-03T10:32:03Z 1734.84 2012-08-03T10:32:04Z 1734.84 2012-08-03T10:32:05Z 1735.32 2012-08-03T10:32:06Z 1735.8 2012-08-03T10:32:07Z 1735.32 2012-08-03T10:32:08Z 1735.8 2012-08-03T10:32:09Z 1736.28 2012-08-03T10:32:10Z 1734.84 2012-08-03T10:32:13Z 1734.84 2012-08-03T10:32:14Z 1734.36 2012-08-03T10:32:23Z 1732.43 2012-08-03T10:32:39Z 1731.95 2012-08-03T10:32:40Z 1729.07 2012-08-03T10:32:56Z 1725.7 2012-08-03T10:33:10Z 1723.78 2012-08-03T10:33:17Z 1721.86 2012-08-03T10:33:29Z 1718.49 2012-08-03T10:33:43Z 1718.49 2012-08-03T10:33:44Z 1715.61 2012-08-03T10:33:53Z 1714.65 2012-08-03T10:33:59Z 1714.65 2012-08-03T10:34:02Z 1714.65 2012-08-03T10:34:03Z 1715.13 2012-08-03T10:34:04Z 1715.13 2012-08-03T10:34:05Z 1715.13 2012-08-03T10:34:06Z 1714.17 2012-08-03T10:34:13Z 1713.69 2012-08-03T10:34:15Z 1713.69 2012-08-03T10:34:16Z 1713.21 2012-08-03T10:34:17Z 1713.21 2012-08-03T10:34:18Z 1713.21 2012-08-03T10:34:19Z 1713.69 2012-08-03T10:34:20Z 1714.17 2012-08-03T10:34:30Z 1712.73 2012-08-03T10:34:36Z 1712.73 2012-08-03T10:34:37Z 1712.73 2012-08-03T10:34:39Z 1712.25 2012-08-03T10:34:40Z 1712.25 2012-08-03T10:34:41Z 1712.73 2012-08-03T10:34:42Z 1713.21 2012-08-03T10:34:43Z 1714.65 2012-08-03T10:34:44Z 1714.65 2012-08-03T10:34:45Z 1715.13 2012-08-03T10:34:46Z 1718.01 2012-08-03T10:34:53Z 1718.01 2012-08-03T10:35:05Z 1717.53 2012-08-03T10:35:20Z 1717.05 2012-08-03T10:35:35Z 1720.9 2012-08-03T10:35:46Z 1720.9 2012-08-03T10:35:47Z 1718.49 2012-08-03T10:35:55Z 1718.01 2012-08-03T10:35:56Z 1716.57 2012-08-03T10:36:00Z 1719.94 2012-08-03T10:36:11Z 1718.97 2012-08-03T10:36:12Z 1718.49 2012-08-03T10:36:26Z 1716.09 2012-08-03T10:36:31Z 1718.01 2012-08-03T10:36:39Z 1717.53 2012-08-03T10:36:48Z 1714.65 2012-08-03T10:36:57Z 1714.65 2012-08-03T10:36:58Z 1711.28 2012-08-03T10:37:08Z 1707.92 2012-08-03T10:37:12Z 1706.96 2012-08-03T10:37:30Z 1705.04 2012-08-03T10:37:48Z 1703.59 2012-08-03T10:37:53Z 1704.07 2012-08-03T10:38:04Z 1704.07 2012-08-03T10:38:15Z 1706 2012-08-03T10:38:26Z 1705.04 2012-08-03T10:38:27Z 1702.63 2012-08-03T10:38:48Z 1701.67 2012-08-03T10:39:07Z 1700.23 2012-08-03T10:39:18Z 1699.27 2012-08-03T10:39:33Z 1697.83 2012-08-03T10:39:38Z 1695.42 2012-08-03T10:39:46Z 1694.46 2012-08-03T10:39:56Z 1693.5 2012-08-03T10:39:59Z 1693.5 2012-08-03T10:40:00Z 1693.02 2012-08-03T10:40:01Z 1693.02 2012-08-03T10:40:02Z 1693.02 2012-08-03T10:40:03Z 1693.02 2012-08-03T10:40:04Z 1693.98 2012-08-03T10:40:05Z 1694.46 2012-08-03T10:40:07Z 1695.42 2012-08-03T10:40:09Z 1697.34 2012-08-03T10:40:12Z 1697.83 2012-08-03T10:40:13Z 1697.83 2012-08-03T10:40:14Z 1697.83 2012-08-03T10:40:15Z 1698.31 2012-08-03T10:40:16Z 1699.27 2012-08-03T10:40:26Z 1699.27 2012-08-03T10:40:34Z 1699.75 2012-08-03T10:40:35Z 1699.27 2012-08-03T10:40:36Z 1699.27 2012-08-03T10:40:37Z 1698.79 2012-08-03T10:40:44Z 1698.31 2012-08-03T10:41:05Z 1698.31 2012-08-03T10:41:27Z 1696.38 2012-08-03T10:47:09Z 1697.34 2012-08-03T10:47:17Z 1697.34 2012-08-03T10:47:22Z 1696.38 2012-08-03T10:47:35Z 1695.42 2012-08-03T10:47:37Z 1695.9 2012-08-03T10:47:38Z 1695.42 2012-08-03T10:47:46Z 1695.42 2012-08-03T10:47:55Z 1695.42 2012-08-03T10:48:00Z 1696.38 2012-08-03T10:48:01Z 1696.86 2012-08-03T10:48:02Z 1697.83 2012-08-03T10:48:03Z 1698.31 2012-08-03T10:48:04Z 1699.75 2012-08-03T10:48:05Z 1700.23 2012-08-03T10:48:06Z 1701.19 2012-08-03T10:48:07Z 1702.15 2012-08-03T10:48:08Z 1702.15 2012-08-03T10:48:09Z 1702.63 2012-08-03T10:48:10Z 1703.59 2012-08-03T10:48:11Z 1704.55 2012-08-03T10:48:12Z 1705.04 2012-08-03T10:48:13Z 1705.52 2012-08-03T10:48:14Z 1708.88 2012-08-03T10:48:17Z 1711.76 2012-08-03T10:48:21Z 1715.13 2012-08-03T10:48:25Z 1718.97 2012-08-03T10:48:28Z 1722.82 2012-08-03T10:48:32Z 1723.3 2012-08-03T10:48:33Z 1727.15 2012-08-03T10:48:36Z 1731.47 2012-08-03T10:48:39Z 1735.8 2012-08-03T10:48:43Z 1739.16 2012-08-03T10:48:47Z 1740.6 2012-08-03T10:48:48Z 1741.08 2012-08-03T10:48:49Z 1742.05 2012-08-03T10:48:50Z 1743.01 2012-08-03T10:48:51Z 1744.93 2012-08-03T10:48:52Z 1745.89 2012-08-03T10:48:53Z 1746.85 2012-08-03T10:48:54Z 1746.85 2012-08-03T10:48:55Z 1746.85 2012-08-03T10:48:56Z 1747.81 2012-08-03T10:49:06Z 1748.29 2012-08-03T10:49:07Z 1748.78 2012-08-03T10:49:08Z 1749.26 2012-08-03T10:49:09Z 1750.22 2012-08-03T10:49:11Z 1750.7 2012-08-03T10:49:12Z 1751.66 2012-08-03T10:49:13Z 1752.62 2012-08-03T10:49:15Z 1753.58 2012-08-03T10:49:16Z 1754.54 2012-08-03T10:49:17Z 1755.99 2012-08-03T10:49:18Z 1756.95 2012-08-03T10:49:19Z 1760.79 2012-08-03T10:49:23Z 1764.16 2012-08-03T10:49:25Z 1765.6 2012-08-03T10:49:26Z 1767.04 2012-08-03T10:49:27Z 1770.41 2012-08-03T10:49:29Z 1773.77 2012-08-03T10:49:32Z 1775.69 2012-08-03T10:49:34Z 1776.65 2012-08-03T10:49:36Z 1777.13 2012-08-03T10:49:37Z 1777.61 2012-08-03T10:49:38Z 1777.61 2012-08-03T10:49:39Z 1779.06 2012-08-03T10:49:40Z 1779.54 2012-08-03T10:49:41Z 1781.46 2012-08-03T10:49:42Z 1782.42 2012-08-03T10:49:43Z 1786.75 2012-08-03T10:49:46Z 1790.59 2012-08-03T10:49:49Z 1794.44 2012-08-03T10:49:52Z 1798.28 2012-08-03T10:49:54Z 1801.17 2012-08-03T10:49:57Z 1802.61 2012-08-03T10:49:58Z 1802.61 2012-08-03T10:49:59Z 1803.57 2012-08-03T10:50:00Z 1804.53 2012-08-03T10:50:01Z 1804.05 2012-08-03T10:50:02Z 1805.01 2012-08-03T10:50:03Z 1805.49 2012-08-03T10:50:04Z 1805.49 2012-08-03T10:50:05Z 1807.42 2012-08-03T10:50:06Z 1807.9 2012-08-03T10:50:07Z 1809.34 2012-08-03T10:50:08Z 1810.78 2012-08-03T10:50:09Z 1811.74 2012-08-03T10:50:10Z 1812.22 2012-08-03T10:50:11Z 1813.66 2012-08-03T10:50:12Z 1814.15 2012-08-03T10:50:13Z 1816.07 2012-08-03T10:50:17Z 1816.55 2012-08-03T10:50:19Z 1816.55 2012-08-03T10:50:20Z 1817.03 2012-08-03T10:50:21Z 1817.51 2012-08-03T10:50:22Z 1817.99 2012-08-03T10:50:23Z 1819.43 2012-08-03T10:50:24Z 1819.91 2012-08-03T10:50:25Z 1821.35 2012-08-03T10:50:26Z 1823.28 2012-08-03T10:50:27Z 1824.72 2012-08-03T10:50:28Z 1828.56 2012-08-03T10:50:30Z 1832.41 2012-08-03T10:50:33Z 1836.26 2012-08-03T10:50:36Z 1838.18 2012-08-03T10:50:38Z 1838.66 2012-08-03T10:50:39Z 1840.1 2012-08-03T10:50:41Z 1840.58 2012-08-03T10:50:42Z 1842.98 2012-08-03T10:50:43Z 1844.43 2012-08-03T10:50:44Z 1846.35 2012-08-03T10:50:45Z 1847.79 2012-08-03T10:50:46Z 1851.16 2012-08-03T10:50:48Z 1852.6 2012-08-03T10:50:49Z 1854.04 2012-08-03T10:50:50Z 1855.48 2012-08-03T10:50:51Z 1856.92 2012-08-03T10:50:52Z 1859.33 2012-08-03T10:50:53Z 1861.73 2012-08-03T10:50:54Z 1864.61 2012-08-03T10:50:55Z 1867.02 2012-08-03T10:50:56Z 1868.46 2012-08-03T10:50:58Z 1869.9 2012-08-03T10:50:59Z 1871.34 2012-08-03T10:51:00Z 1874.23 2012-08-03T10:51:01Z 1875.19 2012-08-03T10:51:02Z 1876.63 2012-08-03T10:51:03Z 1879.03 2012-08-03T10:51:04Z 1880.96 2012-08-03T10:51:05Z 1883.36 2012-08-03T10:51:06Z 1888.17 2012-08-03T10:51:08Z 1892.01 2012-08-03T10:51:10Z 1892.49 2012-08-03T10:51:11Z 1892.49 2012-08-03T10:51:12Z 1892.97 2012-08-03T10:51:13Z 1893.45 2012-08-03T10:51:14Z 1893.93 2012-08-03T10:51:15Z 1894.42 2012-08-03T10:51:16Z 1896.34 2012-08-03T10:51:17Z 1897.78 2012-08-03T10:51:18Z 1898.74 2012-08-03T10:51:19Z 1900.18 2012-08-03T10:51:20Z 1901.63 2012-08-03T10:51:21Z 1904.99 2012-08-03T10:51:23Z 1905.95 2012-08-03T10:51:25Z 1907.87 2012-08-03T10:51:28Z 1908.35 2012-08-03T10:51:29Z 1908.83 2012-08-03T10:51:30Z 1909.32 2012-08-03T10:51:31Z 1910.76 2012-08-03T10:51:32Z 1911.72 2012-08-03T10:51:33Z 1913.16 2012-08-03T10:51:34Z 1915.08 2012-08-03T10:51:35Z 1916.04 2012-08-03T10:51:36Z 1916.53 2012-08-03T10:51:37Z 1917.01 2012-08-03T10:51:38Z 1919.41 2012-08-03T10:51:40Z 1920.85 2012-08-03T10:51:41Z 1924.22 2012-08-03T10:51:43Z 1924.7 2012-08-03T10:51:44Z 1928.06 2012-08-03T10:51:47Z 1930.95 2012-08-03T10:51:50Z 1931.91 2012-08-03T10:51:51Z 1933.35 2012-08-03T10:51:52Z 1933.35 2012-08-03T10:51:53Z 1934.79 2012-08-03T10:51:54Z 1935.27 2012-08-03T10:51:55Z 1935.75 2012-08-03T10:51:56Z 1936.23 2012-08-03T10:51:57Z 1936.71 2012-08-03T10:51:59Z 1937.19 2012-08-03T10:52:00Z 1937.67 2012-08-03T10:52:01Z 1938.16 2012-08-03T10:52:02Z 1938.64 2012-08-03T10:52:03Z 1939.6 2012-08-03T10:52:04Z 1941.04 2012-08-03T10:52:05Z 1942.48 2012-08-03T10:52:06Z 1946.81 2012-08-03T10:52:09Z 1949.69 2012-08-03T10:52:12Z 1950.65 2012-08-03T10:52:13Z 1951.61 2012-08-03T10:52:14Z 1953.54 2012-08-03T10:52:16Z 1953.54 2012-08-03T10:52:17Z 1956.42 2012-08-03T10:52:19Z 1956.9 2012-08-03T10:52:20Z 1957.86 2012-08-03T10:52:22Z 1958.34 2012-08-03T10:52:23Z 1958.82 2012-08-03T10:52:24Z 1958.82 2012-08-03T10:52:25Z 1959.3 2012-08-03T10:52:26Z 1959.78 2012-08-03T10:52:28Z 1959.78 2012-08-03T10:52:29Z 1960.75 2012-08-03T10:52:30Z 1962.67 2012-08-03T10:52:31Z 1965.55 2012-08-03T10:52:32Z 1969.4 2012-08-03T10:52:34Z 1974.2 2012-08-03T10:52:39Z 1978.05 2012-08-03T10:52:42Z 1980.93 2012-08-03T10:52:44Z 1982.38 2012-08-03T10:52:45Z 1984.3 2012-08-03T10:52:46Z 1985.74 2012-08-03T10:52:47Z 1989.1 2012-08-03T10:52:50Z 1990.55 2012-08-03T10:52:51Z 1991.99 2012-08-03T10:52:52Z 1992.95 2012-08-03T10:52:53Z 1997.28 2012-08-03T10:52:55Z 2000.64 2012-08-03T10:52:57Z 2004.01 2012-08-03T10:52:59Z 2007.37 2012-08-03T10:53:01Z 2011.7 2012-08-03T10:53:04Z 2015.54 2012-08-03T10:53:06Z 2019.39 2012-08-03T10:53:08Z 2023.71 2012-08-03T10:53:10Z 2027.56 2012-08-03T10:53:13Z 2029.48 2012-08-03T10:53:14Z 2031.88 2012-08-03T10:53:15Z 2033.33 2012-08-03T10:53:16Z 2034.77 2012-08-03T10:53:18Z 2035.25 2012-08-03T10:53:19Z 2037.17 2012-08-03T10:53:20Z 2038.61 2012-08-03T10:53:21Z 2041.02 2012-08-03T10:53:22Z 2042.94 2012-08-03T10:53:23Z 2045.34 2012-08-03T10:53:26Z 2045.82 2012-08-03T10:53:27Z 2048.23 2012-08-03T10:53:28Z 2052.55 2012-08-03T10:53:31Z 2053.51 2012-08-03T10:53:32Z 2054.96 2012-08-03T10:53:34Z 2055.92 2012-08-03T10:53:37Z 2059.28 2012-08-03T10:53:43Z 2059.76 2012-08-03T10:53:44Z 2059.76 2012-08-03T10:53:45Z 2059.76 2012-08-03T10:53:46Z 2059.76 2012-08-03T10:53:47Z 2060.72 2012-08-03T10:53:48Z 2061.68 2012-08-03T10:53:49Z 2061.68 2012-08-03T10:53:50Z 2064.57 2012-08-03T10:53:53Z 2065.05 2012-08-03T10:53:54Z 2066.01 2012-08-03T10:53:55Z 2066.49 2012-08-03T10:53:56Z 2067.45 2012-08-03T10:53:57Z 2068.41 2012-08-03T10:53:58Z 2069.86 2012-08-03T10:53:59Z 2070.34 2012-08-03T10:54:00Z 2071.3 2012-08-03T10:54:01Z 2075.14 2012-08-03T10:54:04Z 2077.07 2012-08-03T10:54:05Z 2080.91 2012-08-03T10:54:08Z 2082.83 2012-08-03T10:54:09Z 2087.16 2012-08-03T10:54:12Z 2091.49 2012-08-03T10:54:14Z 2094.37 2012-08-03T10:54:16Z 2095.81 2012-08-03T10:54:17Z 2098.7 2012-08-03T10:54:19Z 2101.1 2012-08-03T10:54:20Z 2105.42 2012-08-03T10:54:22Z 2110.23 2012-08-03T10:54:24Z 2114.56 2012-08-03T10:54:26Z 2117.92 2012-08-03T10:54:28Z 2117.44 2012-08-03T10:54:29Z 2120.32 2012-08-03T10:54:31Z 2121.77 2012-08-03T10:54:32Z 2126.09 2012-08-03T10:54:34Z 2128.02 2012-08-03T10:54:35Z 2130.42 2012-08-03T10:54:36Z 2133.3 2012-08-03T10:54:37Z 2138.59 2012-08-03T10:54:40Z 2142.44 2012-08-03T10:54:43Z 2143.88 2012-08-03T10:54:44Z 2144.84 2012-08-03T10:54:45Z 2147.24 2012-08-03T10:54:46Z 2151.09 2012-08-03T10:54:48Z 2155.41 2012-08-03T10:54:50Z 2157.34 2012-08-03T10:54:53Z 2157.82 2012-08-03T10:54:54Z 2158.78 2012-08-03T10:54:55Z 2160.22 2012-08-03T10:54:56Z 2161.18 2012-08-03T10:54:57Z 2161.66 2012-08-03T10:54:58Z 2162.62 2012-08-03T10:54:59Z 2163.58 2012-08-03T10:55:00Z 2164.06 2012-08-03T10:55:01Z 2164.55 2012-08-03T10:55:02Z 2165.51 2012-08-03T10:55:03Z 2166.95 2012-08-03T10:55:04Z 2167.91 2012-08-03T10:55:05Z 2169.35 2012-08-03T10:55:06Z 2170.79 2012-08-03T10:55:07Z 2171.76 2012-08-03T10:55:08Z 2173.2 2012-08-03T10:55:10Z 2174.16 2012-08-03T10:55:11Z 2176.56 2012-08-03T10:55:12Z 2178 2012-08-03T10:55:13Z 2178.48 2012-08-03T10:55:14Z 2180.89 2012-08-03T10:55:15Z 2181.37 2012-08-03T10:55:16Z 2186.18 2012-08-03T10:55:18Z 2190.02 2012-08-03T10:55:20Z 2194.83 2012-08-03T10:55:24Z 2199.15 2012-08-03T10:55:27Z 2200.59 2012-08-03T10:55:28Z 2203.96 2012-08-03T10:55:30Z 2208.29 2012-08-03T10:55:33Z 2212.13 2012-08-03T10:55:36Z 2215.5 2012-08-03T10:55:39Z 2218.38 2012-08-03T10:55:43Z 2218.38 2012-08-03T10:55:44Z 2219.82 2012-08-03T10:55:45Z 2221.26 2012-08-03T10:55:46Z 2221.74 2012-08-03T10:55:47Z 2223.19 2012-08-03T10:55:48Z 2224.15 2012-08-03T10:55:49Z 2225.59 2012-08-03T10:55:50Z 2227.51 2012-08-03T10:55:51Z 2228.95 2012-08-03T10:55:52Z 2228.47 2012-08-03T10:55:53Z 2229.92 2012-08-03T10:55:54Z 2230.4 2012-08-03T10:55:55Z 2232.32 2012-08-03T10:55:57Z 2233.28 2012-08-03T10:55:58Z 2234.72 2012-08-03T10:55:59Z 2236.64 2012-08-03T10:56:03Z 2238.09 2012-08-03T10:56:04Z 2241.45 2012-08-03T10:56:07Z 2244.33 2012-08-03T10:56:11Z 2246.26 2012-08-03T10:56:19Z 2247.7 2012-08-03T10:56:20Z 2249.14 2012-08-03T10:56:21Z 2250.58 2012-08-03T10:56:22Z 2251.06 2012-08-03T10:56:23Z 2253.95 2012-08-03T10:56:27Z 2255.87 2012-08-03T10:56:34Z 2259.72 2012-08-03T10:56:40Z 2263.08 2012-08-03T10:56:42Z 2267.89 2012-08-03T10:56:45Z 2271.25 2012-08-03T10:56:48Z 2275.1 2012-08-03T10:56:51Z 2274.62 2012-08-03T10:56:53Z 2274.14 2012-08-03T10:56:54Z 2274.14 2012-08-03T10:56:55Z 2275.58 2012-08-03T10:56:56Z 2276.54 2012-08-03T10:56:57Z 2277.5 2012-08-03T10:56:58Z 2277.02 2012-08-03T10:56:59Z 2277.98 2012-08-03T10:57:00Z 2278.94 2012-08-03T10:57:01Z 2279.42 2012-08-03T10:57:02Z 2281.35 2012-08-03T10:57:03Z 2282.31 2012-08-03T10:57:04Z 2283.27 2012-08-03T10:57:05Z 2284.71 2012-08-03T10:57:06Z 2288.08 2012-08-03T11:59:02Z 2288.08 2012-08-03T11:59:03Z 2291.44 2012-08-03T11:59:11Z 2295.28 2012-08-03T11:59:15Z 2296.25 2012-08-03T11:59:18Z 2300.09 2012-08-03T11:59:25Z 2302.98 2012-08-03T11:59:32Z 2306.34 2012-08-03T11:59:42Z 2309.22 2012-08-03T11:59:53Z 2311.63 2012-08-03T12:00:16Z 2313.07 2012-08-03T12:00:33Z 2313.55 2012-08-03T12:00:38Z 2313.07 2012-08-03T12:00:48Z 2313.07 2012-08-03T12:01:05Z 2314.03 2012-08-03T12:01:08Z 2314.51 2012-08-03T12:01:12Z 2314.51 2012-08-03T12:01:13Z 2314.99 2012-08-03T12:01:14Z 2315.47 2012-08-03T12:01:15Z 2315.95 2012-08-03T12:01:16Z 2315.95 2012-08-03T12:01:17Z 2314.03 2012-08-03T12:01:22Z 2314.51 2012-08-03T12:01:23Z 2314.03 2012-08-03T12:01:24Z 2313.07 2012-08-03T12:01:25Z 2313.07 2012-08-03T12:01:26Z 2312.11 2012-08-03T12:01:27Z 2307.78 2012-08-03T12:01:31Z 2304.42 2012-08-03T12:01:34Z 2300.57 2012-08-03T12:01:37Z 2299.13 2012-08-03T12:01:38Z 2297.69 2012-08-03T12:01:39Z 2296.25 2012-08-03T12:01:40Z 2292.88 2012-08-03T12:01:41Z 2290.96 2012-08-03T12:01:43Z 2290.48 2012-08-03T12:01:44Z 2286.63 2012-08-03T12:01:46Z 2285.67 2012-08-03T12:01:47Z 2284.23 2012-08-03T12:01:48Z 2283.75 2012-08-03T12:01:49Z 2283.75 2012-08-03T12:01:50Z 2281.83 2012-08-03T12:01:51Z 2279.9 2012-08-03T12:01:52Z 2279.42 2012-08-03T12:01:53Z 2277.98 2012-08-03T12:01:54Z 2274.62 2012-08-03T12:01:56Z 2273.66 2012-08-03T12:01:57Z 2268.85 2012-08-03T12:02:00Z 2264.04 2012-08-03T12:02:02Z 2259.24 2012-08-03T12:02:04Z 2258.75 2012-08-03T12:02:05Z 2258.27 2012-08-03T12:02:06Z 2258.27 2012-08-03T12:02:07Z 2258.27 2012-08-03T12:02:08Z 2257.79 2012-08-03T12:02:09Z 2257.31 2012-08-03T12:02:10Z 2256.83 2012-08-03T12:02:11Z 2255.87 2012-08-03T12:02:12Z 2255.87 2012-08-03T12:02:13Z 2255.39 2012-08-03T12:02:14Z 2253.95 2012-08-03T12:02:15Z 2253.47 2012-08-03T12:02:16Z 2252.99 2012-08-03T12:02:17Z 2250.1 2012-08-03T12:02:22Z 2244.33 2012-08-03T12:02:26Z 2240.01 2012-08-03T12:02:29Z 2236.64 2012-08-03T12:02:32Z 2233.28 2012-08-03T12:02:36Z 2229.92 2012-08-03T12:02:39Z 2229.43 2012-08-03T12:02:40Z 2228.95 2012-08-03T12:02:41Z 2227.99 2012-08-03T12:02:42Z 2226.07 2012-08-03T12:02:44Z 2225.11 2012-08-03T12:02:45Z 2225.11 2012-08-03T12:02:46Z 2225.59 2012-08-03T12:02:47Z 2224.63 2012-08-03T12:02:48Z 2223.67 2012-08-03T12:02:50Z 2222.71 2012-08-03T12:02:51Z 2221.74 2012-08-03T12:02:52Z 2221.74 2012-08-03T12:02:53Z 2221.26 2012-08-03T12:02:54Z 2220.78 2012-08-03T12:02:55Z 2217.9 2012-08-03T12:02:58Z 2217.42 2012-08-03T12:02:59Z 2216.94 2012-08-03T12:03:00Z 2216.94 2012-08-03T12:03:01Z 2216.46 2012-08-03T12:03:02Z 2213.09 2012-08-03T12:03:05Z 2208.77 2012-08-03T12:03:09Z 2205.4 2012-08-03T12:03:12Z 2202.04 2012-08-03T12:03:14Z 2198.67 2012-08-03T12:03:15Z 2197.71 2012-08-03T12:03:16Z 2196.27 2012-08-03T12:03:17Z 2195.79 2012-08-03T12:03:18Z 2195.79 2012-08-03T12:03:19Z 2194.83 2012-08-03T12:03:20Z 2193.39 2012-08-03T12:03:21Z 2191.94 2012-08-03T12:03:22Z 2190.5 2012-08-03T12:03:23Z 2189.54 2012-08-03T12:03:24Z 2188.58 2012-08-03T12:03:25Z 2187.62 2012-08-03T12:03:26Z 2187.14 2012-08-03T12:03:27Z 2186.66 2012-08-03T12:03:28Z 2185.69 2012-08-03T12:03:29Z 2182.81 2012-08-03T12:03:32Z 2182.33 2012-08-03T12:03:33Z 2182.33 2012-08-03T12:03:34Z 2181.85 2012-08-03T12:03:35Z 2178 2012-08-03T12:03:39Z 2176.56 2012-08-03T12:03:40Z 2175.6 2012-08-03T12:03:41Z 2175.12 2012-08-03T12:03:42Z 2174.16 2012-08-03T12:03:43Z 2173.68 2012-08-03T12:03:44Z 2172.72 2012-08-03T12:03:45Z 2172.24 2012-08-03T12:03:46Z 2170.31 2012-08-03T12:03:48Z 2168.39 2012-08-03T12:03:50Z 2166.95 2012-08-03T12:03:51Z 2165.51 2012-08-03T12:03:53Z 2165.03 2012-08-03T12:03:54Z 2164.06 2012-08-03T12:03:55Z 2162.62 2012-08-03T12:03:56Z 2162.14 2012-08-03T12:03:57Z 2160.22 2012-08-03T12:03:58Z 2160.7 2012-08-03T12:03:59Z 2158.78 2012-08-03T12:04:02Z 2157.34 2012-08-03T12:04:04Z 2155.41 2012-08-03T12:04:05Z 2151.57 2012-08-03T12:04:08Z 2150.61 2012-08-03T12:04:09Z 2149.65 2012-08-03T12:04:10Z 2148.68 2012-08-03T12:04:11Z 2148.2 2012-08-03T12:04:12Z 2147.24 2012-08-03T12:04:13Z 2146.28 2012-08-03T12:04:14Z 2145.8 2012-08-03T12:04:15Z 2145.8 2012-08-03T12:04:16Z 2145.32 2012-08-03T12:04:17Z 2143.88 2012-08-03T12:04:18Z 2142.44 2012-08-03T12:04:19Z 2141.95 2012-08-03T12:04:20Z 2140.99 2012-08-03T12:04:21Z 2140.99 2012-08-03T12:04:22Z 2140.03 2012-08-03T12:04:23Z 2140.03 2012-08-03T12:04:24Z 2140.03 2012-08-03T12:04:25Z 2139.07 2012-08-03T12:04:26Z 2138.11 2012-08-03T12:04:27Z 2136.67 2012-08-03T12:04:28Z 2135.71 2012-08-03T12:04:29Z 2132.82 2012-08-03T12:04:31Z 2130.42 2012-08-03T12:04:33Z 2129.46 2012-08-03T12:04:34Z 2128.98 2012-08-03T12:04:35Z 2125.61 2012-08-03T12:04:38Z 2121.77 2012-08-03T12:04:41Z 2120.32 2012-08-03T12:04:42Z 2119.36 2012-08-03T12:04:43Z 2119.36 2012-08-03T12:04:44Z 2118.88 2012-08-03T12:04:45Z 2117.92 2012-08-03T12:04:46Z 2116.48 2012-08-03T12:04:47Z 2116 2012-08-03T12:04:48Z 2115.52 2012-08-03T12:04:49Z 2115.04 2012-08-03T12:04:50Z 2114.56 2012-08-03T12:04:51Z 2112.63 2012-08-03T12:04:52Z 2109.27 2012-08-03T12:04:53Z 2107.83 2012-08-03T12:04:54Z 2106.39 2012-08-03T12:04:55Z 2105.42 2012-08-03T12:04:56Z 2105.42 2012-08-03T12:04:57Z 2104.94 2012-08-03T12:04:58Z 2104.94 2012-08-03T12:04:59Z 2101.58 2012-08-03T12:05:01Z 2097.73 2012-08-03T12:05:04Z 2092.93 2012-08-03T12:05:06Z 2090.04 2012-08-03T12:05:08Z 2089.56 2012-08-03T12:05:09Z 2089.56 2012-08-03T12:05:10Z 2090.52 2012-08-03T12:05:11Z 2090.52 2012-08-03T12:05:12Z 2090.52 2012-08-03T12:05:13Z 2090.04 2012-08-03T12:05:14Z 2089.56 2012-08-03T12:05:15Z 2086.68 2012-08-03T12:05:16Z 2081.87 2012-08-03T12:05:18Z 2080.43 2012-08-03T12:05:19Z 2079.95 2012-08-03T12:05:20Z 2079.95 2012-08-03T12:05:21Z 2078.03 2012-08-03T12:05:22Z 2076.1 2012-08-03T12:05:23Z 2071.3 2012-08-03T12:05:25Z 2069.86 2012-08-03T12:05:26Z 2069.38 2012-08-03T12:05:27Z 2069.38 2012-08-03T12:05:28Z 2066.49 2012-08-03T12:05:29Z 2065.05 2012-08-03T12:05:30Z 2063.61 2012-08-03T12:05:31Z 2063.13 2012-08-03T12:05:32Z 2062.17 2012-08-03T12:05:33Z 2061.2 2012-08-03T12:05:34Z 2060.24 2012-08-03T12:05:35Z 2059.76 2012-08-03T12:05:36Z 2058.32 2012-08-03T12:05:37Z 2057.36 2012-08-03T12:05:38Z 2054.47 2012-08-03T12:05:41Z 2052.55 2012-08-03T12:05:43Z 2050.15 2012-08-03T12:05:47Z 2049.67 2012-08-03T12:05:48Z 2045.34 2012-08-03T12:05:51Z 2044.38 2012-08-03T12:05:52Z 2045.34 2012-08-03T12:05:54Z 2043.42 2012-08-03T12:05:55Z 2039.09 2012-08-03T12:05:58Z 2035.73 2012-08-03T12:06:01Z 2035.73 2012-08-03T12:06:02Z 2035.25 2012-08-03T12:06:14Z 2035.73 2012-08-03T12:06:42Z 2034.29 2012-08-03T12:07:19Z 2034.29 2012-08-03T12:07:31Z 2034.29 2012-08-03T12:07:34Z 2034.29 2012-08-03T12:07:35Z 2032.84 2012-08-03T12:07:39Z 2031.88 2012-08-03T12:07:41Z 2029 2012-08-03T12:07:46Z 2028.52 2012-08-03T12:07:47Z 2028.04 2012-08-03T12:07:48Z 2027.08 2012-08-03T12:07:49Z 2026.12 2012-08-03T12:07:50Z 2025.64 2012-08-03T12:07:51Z 2023.71 2012-08-03T12:07:54Z 2022.75 2012-08-03T12:07:58Z 2021.79 2012-08-03T12:08:06Z 2021.79 2012-08-03T12:08:24Z 2021.79 2012-08-03T12:09:00Z 2021.31 2012-08-03T12:09:40Z 2021.31 2012-08-03T12:10:17Z 2020.83 2012-08-03T12:10:58Z 2021.31 2012-08-03T12:11:42Z 2021.31 2012-08-03T12:12:15Z 2021.79 2012-08-03T12:12:32Z 2021.79 2012-08-03T12:12:45Z 2021.31 2012-08-03T12:12:47Z 2021.79 2012-08-03T12:12:48Z 2021.31 2012-08-03T12:12:49Z 2021.31 2012-08-03T12:12:50Z 2020.35 2012-08-03T12:12:51Z 2020.35 2012-08-03T12:12:52Z 2019.87 2012-08-03T12:12:53Z 2017.94 2012-08-03T12:12:55Z 2017.46 2012-08-03T12:12:56Z 2014.58 2012-08-03T12:12:59Z 2013.62 2012-08-03T12:13:01Z 2009.77 2012-08-03T12:13:06Z 2006.41 2012-08-03T12:13:11Z 2006.41 2012-08-03T12:13:12Z 2004.01 2012-08-03T12:13:21Z 2003.04 2012-08-03T12:13:23Z 1999.2 2012-08-03T12:13:28Z 1994.87 2012-08-03T12:13:30Z 1991.51 2012-08-03T12:13:33Z 1987.66 2012-08-03T12:13:37Z 1984.3 2012-08-03T12:13:41Z 1982.86 2012-08-03T12:13:42Z 1982.86 2012-08-03T12:13:43Z 1979.49 2012-08-03T12:13:47Z 1975.65 2012-08-03T12:13:51Z 1972.76 2012-08-03T12:13:55Z 1970.84 2012-08-03T12:13:58Z 1967.48 2012-08-03T12:14:02Z 1964.59 2012-08-03T12:14:06Z 1963.63 2012-08-03T12:14:07Z 1963.15 2012-08-03T12:14:08Z 1961.71 2012-08-03T12:14:10Z 1961.71 2012-08-03T12:14:11Z 1960.75 2012-08-03T12:14:12Z 1960.27 2012-08-03T12:14:13Z 1956.9 2012-08-03T12:14:16Z 1955.94 2012-08-03T12:14:17Z 1954.98 2012-08-03T12:14:18Z 1951.13 2012-08-03T12:14:22Z 1949.69 2012-08-03T12:14:25Z 1946.81 2012-08-03T12:14:29Z 1946.33 2012-08-03T12:14:30Z 1942.96 2012-08-03T12:14:33Z 1942.96 2012-08-03T12:14:34Z 1942.48 2012-08-03T12:14:35Z 1941.52 2012-08-03T12:14:36Z 1940.56 2012-08-03T12:14:37Z 1939.6 2012-08-03T12:14:38Z 1939.12 2012-08-03T12:14:39Z 1937.67 2012-08-03T12:14:40Z 1937.67 2012-08-03T12:14:41Z 1937.19 2012-08-03T12:14:50Z 1934.79 2012-08-03T12:14:54Z 1933.83 2012-08-03T12:14:55Z 1933.83 2012-08-03T12:14:56Z 1942.48 2012-08-03T13:09:01Z 1938.64 2012-08-03T13:09:09Z 1935.27 2012-08-03T13:09:10Z 1940.56 2012-08-03T13:09:11Z 1937.19 2012-08-03T13:09:14Z 1930.95 2012-08-03T13:09:15Z 1929.5 2012-08-03T13:09:16Z 1935.27 2012-08-03T13:09:17Z 1933.35 2012-08-03T13:09:18Z 1932.87 2012-08-03T13:09:19Z 1931.43 2012-08-03T13:09:20Z 1929.98 2012-08-03T13:09:23Z 1926.62 2012-08-03T13:09:32Z 1925.18 2012-08-03T13:09:44Z 1925.66 2012-08-03T13:09:46Z 1925.66 2012-08-03T13:09:47Z 1922.29 2012-08-03T13:09:52Z 1921.33 2012-08-03T13:10:00Z 1921.33 2012-08-03T13:10:01Z 1920.85 2012-08-03T13:10:02Z 1917.49 2012-08-03T13:10:06Z 1917.49 2012-08-03T13:10:07Z 1916.53 2012-08-03T13:10:08Z 1915.56 2012-08-03T13:10:09Z 1915.08 2012-08-03T13:10:10Z 1914.12 2012-08-03T13:10:11Z 1913.64 2012-08-03T13:10:12Z 1913.64 2012-08-03T13:10:13Z 1912.2 2012-08-03T13:10:14Z 1911.72 2012-08-03T13:10:15Z 1910.28 2012-08-03T13:10:17Z 1909.8 2012-08-03T13:10:18Z 1907.39 2012-08-03T13:10:21Z 1906.91 2012-08-03T13:10:22Z 1907.39 2012-08-03T13:10:23Z 1906.43 2012-08-03T13:10:24Z 1906.43 2012-08-03T13:10:25Z 1906.43 2012-08-03T13:10:26Z 1906.43 2012-08-03T13:10:27Z 1906.43 2012-08-03T13:10:28Z 1905.47 2012-08-03T13:10:29Z 1902.11 2012-08-03T13:10:32Z 1900.18 2012-08-03T13:10:34Z 1897.3 2012-08-03T13:10:39Z 1896.82 2012-08-03T13:10:40Z 1896.82 2012-08-03T13:10:41Z 1892.97 2012-08-03T13:10:48Z 1892.01 2012-08-03T13:10:49Z 1891.53 2012-08-03T13:10:50Z 1890.57 2012-08-03T13:10:52Z 1886.72 2012-08-03T13:10:57Z 1885.28 2012-08-03T13:10:58Z 1884.32 2012-08-03T13:10:59Z 1883.36 2012-08-03T13:11:00Z 1882.4 2012-08-03T13:11:01Z 1879.03 2012-08-03T13:11:04Z 1876.63 2012-08-03T13:11:06Z 1875.67 2012-08-03T13:11:07Z 1875.67 2012-08-03T13:11:08Z 1874.71 2012-08-03T13:11:09Z 1874.71 2012-08-03T13:11:10Z 1875.19 2012-08-03T13:11:11Z 1874.23 2012-08-03T13:11:15Z 1873.75 2012-08-03T13:11:16Z 1870.86 2012-08-03T13:11:17Z 1869.42 2012-08-03T13:11:18Z 1867.98 2012-08-03T13:11:19Z 1866.54 2012-08-03T13:11:20Z 1865.58 2012-08-03T13:11:21Z 1864.13 2012-08-03T13:11:22Z 1863.65 2012-08-03T13:11:23Z 1863.17 2012-08-03T13:11:24Z 1863.65 2012-08-03T13:11:25Z 1861.73 2012-08-03T13:11:26Z 1859.81 2012-08-03T13:11:27Z 1857.89 2012-08-03T13:11:28Z 1856.44 2012-08-03T13:11:29Z 1855.96 2012-08-03T13:11:30Z 1852.12 2012-08-03T13:11:32Z 1850.19 2012-08-03T13:11:33Z 1849.23 2012-08-03T13:11:34Z 1847.31 2012-08-03T13:11:35Z 1846.35 2012-08-03T13:11:36Z 1845.87 2012-08-03T13:11:37Z 1844.91 2012-08-03T13:11:38Z 1843.95 2012-08-03T13:11:39Z 1840.58 2012-08-03T13:11:42Z 1838.66 2012-08-03T13:11:45Z 1837.7 2012-08-03T13:11:46Z 1835.77 2012-08-03T13:11:47Z 1833.85 2012-08-03T13:11:48Z 1832.89 2012-08-03T13:11:49Z 1831.45 2012-08-03T13:11:50Z 1830.01 2012-08-03T13:11:51Z 1828.56 2012-08-03T13:11:52Z 1828.56 2012-08-03T13:11:53Z 1827.6 2012-08-03T13:11:54Z 1826.64 2012-08-03T13:11:55Z 1825.68 2012-08-03T13:11:56Z 1824.24 2012-08-03T13:11:57Z 1823.76 2012-08-03T13:11:58Z 1823.28 2012-08-03T13:11:59Z 1822.32 2012-08-03T13:12:01Z 1821.35 2012-08-03T13:12:02Z 1819.91 2012-08-03T13:12:04Z 1819.91 2012-08-03T13:12:05Z 1817.51 2012-08-03T13:12:09Z 1817.03 2012-08-03T13:12:10Z 1816.55 2012-08-03T13:12:11Z 1815.11 2012-08-03T13:12:14Z 1814.63 2012-08-03T13:12:15Z 1813.66 2012-08-03T13:12:16Z 1813.18 2012-08-03T13:12:17Z 1812.22 2012-08-03T13:12:18Z 1811.26 2012-08-03T13:12:19Z 1811.26 2012-08-03T13:12:20Z 1810.3 2012-08-03T13:12:25Z 1809.82 2012-08-03T13:12:26Z 1807.42 2012-08-03T13:12:29Z 1806.94 2012-08-03T13:12:30Z 1806.45 2012-08-03T13:12:31Z 1803.57 2012-08-03T13:12:39Z 1802.61 2012-08-03T13:12:41Z 1800.69 2012-08-03T13:12:45Z 1799.24 2012-08-03T13:12:50Z 1798.76 2012-08-03T13:12:51Z 1798.28 2012-08-03T13:12:52Z 1795.4 2012-08-03T13:13:01Z 1792.52 2012-08-03T13:13:06Z 1791.07 2012-08-03T13:13:09Z 1790.59 2012-08-03T13:13:10Z 1790.59 2012-08-03T13:13:11Z 1790.59 2012-08-03T13:13:12Z 1790.11 2012-08-03T13:13:13Z 1789.63 2012-08-03T13:13:14Z 1788.67 2012-08-03T13:13:15Z 1786.75 2012-08-03T13:13:17Z 1786.75 2012-08-03T13:13:19Z 1785.79 2012-08-03T13:13:20Z 1784.34 2012-08-03T13:13:21Z 1784.34 2012-08-03T13:13:22Z 1784.34 2012-08-03T13:13:23Z 1783.86 2012-08-03T13:13:24Z 1783.38 2012-08-03T13:13:25Z 1781.94 2012-08-03T13:13:28Z 1780.98 2012-08-03T13:13:29Z 1780.98 2012-08-03T13:13:30Z 1780.5 2012-08-03T13:13:31Z 1780.02 2012-08-03T13:13:32Z 1780.5 2012-08-03T13:13:33Z 1779.54 2012-08-03T13:13:34Z 1778.58 2012-08-03T13:13:35Z 1777.61 2012-08-03T13:13:36Z 1777.13 2012-08-03T13:13:37Z 1775.21 2012-08-03T13:13:38Z 1773.29 2012-08-03T13:13:41Z 1773.29 2012-08-03T13:13:47Z 1772.81 2012-08-03T13:13:50Z 1773.29 2012-08-03T13:13:51Z 1773.29 2012-08-03T13:13:52Z 1773.29 2012-08-03T13:13:53Z 1773.29 2012-08-03T13:13:54Z 1772.81 2012-08-03T13:13:58Z 1772.81 2012-08-03T13:13:59Z 1772.81 2012-08-03T13:14:04Z 1772.33 2012-08-03T13:14:05Z 1772.81 2012-08-03T13:14:06Z 1773.29 2012-08-03T13:14:07Z 1773.29 2012-08-03T13:14:08Z 1773.77 2012-08-03T13:14:09Z 1773.77 2012-08-03T13:14:10Z 1774.73 2012-08-03T13:14:11Z 1774.25 2012-08-03T13:14:12Z 1774.25 2012-08-03T13:14:13Z 1773.77 2012-08-03T13:14:14Z 1772.33 2012-08-03T13:14:15Z 1772.33 2012-08-03T13:14:16Z 1771.37 2012-08-03T13:14:17Z 1767.52 2012-08-03T13:14:22Z 1766.56 2012-08-03T13:14:23Z 1765.6 2012-08-03T13:14:24Z 1764.16 2012-08-03T13:14:25Z 1760.79 2012-08-03T13:14:29Z 1756.95 2012-08-03T13:14:31Z 1755.5 2012-08-03T13:14:32Z 1753.1 2012-08-03T13:14:34Z 1751.18 2012-08-03T13:14:35Z 1750.22 2012-08-03T13:14:36Z 1748.78 2012-08-03T13:14:37Z 1747.81 2012-08-03T13:14:38Z 1746.85 2012-08-03T13:14:39Z 1744.45 2012-08-03T13:14:41Z 1743.01 2012-08-03T13:14:42Z 1741.08 2012-08-03T13:14:44Z 1740.12 2012-08-03T13:14:45Z 1740.12 2012-08-03T13:14:46Z 1740.12 2012-08-03T13:14:47Z 1739.64 2012-08-03T13:14:48Z 1739.64 2012-08-03T13:14:49Z 1739.16 2012-08-03T13:14:50Z 1738.2 2012-08-03T13:14:51Z 1737.72 2012-08-03T13:14:52Z 1736.76 2012-08-03T13:14:53Z 1735.8 2012-08-03T13:14:54Z 1735.8 2012-08-03T13:14:55Z 1734.84 2012-08-03T13:14:56Z 1734.36 2012-08-03T13:14:57Z 1733.39 2012-08-03T13:14:58Z 1732.43 2012-08-03T13:14:59Z 1731.95 2012-08-03T13:15:00Z 1731.47 2012-08-03T13:15:01Z 1731.95 2012-08-03T13:15:02Z 1730.99 2012-08-03T13:15:16Z 1731.47 2012-08-03T13:15:33Z 1731.47 2012-08-03T13:15:59Z 1731.47 2012-08-03T13:16:25Z 1730.99 2012-08-03T13:16:52Z 1731.47 2012-08-03T13:17:17Z 1731.95 2012-08-03T13:17:41Z 1730.99 2012-08-03T13:18:09Z 1731.47 2012-08-03T13:18:36Z 1731.47 2012-08-03T13:19:05Z 1730.99 2012-08-03T13:19:29Z 1730.99 2012-08-03T13:19:55Z 1730.99 2012-08-03T13:20:22Z 1730.99 2012-08-03T13:20:45Z 1619 2012-08-03T13:27:57Z 1618.04 2012-08-03T13:27:58Z 1617.56 2012-08-03T13:27:59Z 1616.11 2012-08-03T13:28:01Z 1615.15 2012-08-03T13:28:02Z 1614.19 2012-08-03T13:28:03Z 1612.27 2012-08-03T13:28:06Z 1612.27 2012-08-03T13:28:07Z 1611.31 2012-08-03T13:28:08Z 1607.94 2012-08-03T13:28:11Z 1607.46 2012-08-03T13:28:12Z 1606.02 2012-08-03T13:28:13Z 1605.54 2012-08-03T13:28:14Z 1604.58 2012-08-03T13:28:15Z 1603.14 2012-08-03T13:28:16Z 1599.77 2012-08-03T13:28:19Z 1598.81 2012-08-03T13:28:20Z 1597.85 2012-08-03T13:28:21Z 1594.48 2012-08-03T13:28:24Z 1591.12 2012-08-03T13:28:27Z 1587.75 2012-08-03T13:28:30Z 1585.83 2012-08-03T13:28:32Z 1584.87 2012-08-03T13:28:33Z 1583.43 2012-08-03T13:28:34Z 1582.47 2012-08-03T13:28:35Z 1581.51 2012-08-03T13:28:36Z 1580.54 2012-08-03T13:28:37Z 1579.1 2012-08-03T13:28:38Z 1575.74 2012-08-03T13:28:41Z 1574.78 2012-08-03T13:28:42Z 1573.33 2012-08-03T13:28:43Z 1572.37 2012-08-03T13:28:44Z 1571.41 2012-08-03T13:28:45Z 1569.49 2012-08-03T13:28:46Z 1568.53 2012-08-03T13:28:47Z 1564.68 2012-08-03T13:28:50Z 1562.28 2012-08-03T13:28:53Z 1561.8 2012-08-03T13:28:54Z 1560.36 2012-08-03T13:28:55Z 1558.92 2012-08-03T13:28:56Z 1556.03 2012-08-03T13:28:58Z 1553.63 2012-08-03T13:29:00Z 1551.71 2012-08-03T13:29:01Z 1548.34 2012-08-03T13:29:04Z 1547.38 2012-08-03T13:29:05Z 1544.01 2012-08-03T13:29:07Z 1544.01 2012-08-03T13:29:08Z 1540.65 2012-08-03T13:29:11Z 1538.73 2012-08-03T13:29:13Z 1534.88 2012-08-03T13:29:16Z 1532.96 2012-08-03T13:29:17Z 1531.04 2012-08-03T13:29:18Z 1528.63 2012-08-03T13:29:20Z 1526.71 2012-08-03T13:29:21Z 1525.27 2012-08-03T13:29:22Z 1523.83 2012-08-03T13:29:23Z 1522.87 2012-08-03T13:29:24Z 1519.02 2012-08-03T13:29:26Z 1517.58 2012-08-03T13:29:27Z 1516.62 2012-08-03T13:29:28Z 1515.66 2012-08-03T13:29:29Z 1515.66 2012-08-03T13:29:30Z 1512.77 2012-08-03T13:29:32Z 1511.33 2012-08-03T13:29:33Z 1509.89 2012-08-03T13:29:34Z 1509.41 2012-08-03T13:29:35Z 1507.97 2012-08-03T13:29:36Z 1505.56 2012-08-03T13:29:39Z 1504.12 2012-08-03T13:29:40Z 1501.24 2012-08-03T13:29:42Z 1506.04 2012-08-03T13:29:45Z 1508.93 2012-08-03T13:29:46Z 1511.81 2012-08-03T13:29:47Z 1507.48 2012-08-03T13:29:51Z 1506.04 2012-08-03T13:29:52Z 1502.68 2012-08-03T13:29:55Z 1501.72 2012-08-03T13:29:56Z 1501.24 2012-08-03T13:29:57Z 1499.79 2012-08-03T13:29:58Z 1499.79 2012-08-03T13:29:59Z 1498.83 2012-08-03T13:30:00Z 1495.95 2012-08-03T13:30:02Z 1493.55 2012-08-03T13:30:06Z 1493.06 2012-08-03T13:30:07Z 1492.58 2012-08-03T13:30:08Z 1491.14 2012-08-03T13:30:10Z 1486.82 2012-08-03T13:30:14Z 1493.06 2012-08-03T13:30:16Z 1498.35 2012-08-03T13:30:18Z 1500.76 2012-08-03T13:30:19Z 1500.27 2012-08-03T13:30:25Z 1499.31 2012-08-03T13:30:26Z 1497.39 2012-08-03T13:30:28Z 1496.43 2012-08-03T13:30:29Z 1494.99 2012-08-03T13:30:31Z 1492.58 2012-08-03T13:30:32Z 1490.66 2012-08-03T13:30:34Z 1490.18 2012-08-03T13:30:35Z 1489.22 2012-08-03T13:30:36Z 1488.26 2012-08-03T13:30:38Z 1486.34 2012-08-03T13:30:40Z 1486.34 2012-08-03T13:30:42Z 1484.89 2012-08-03T13:30:43Z 1483.45 2012-08-03T13:30:44Z 1482.97 2012-08-03T13:30:45Z 1480.09 2012-08-03T13:30:47Z 1477.2 2012-08-03T13:30:52Z 1471.44 2012-08-03T13:30:56Z 1468.07 2012-08-03T13:30:57Z 1464.71 2012-08-03T13:30:58Z 1460.38 2012-08-03T13:30:59Z 1455.09 2012-08-03T13:31:01Z 1451.73 2012-08-03T13:31:02Z 1448.36 2012-08-03T13:31:03Z 1444.04 2012-08-03T13:31:05Z 1438.75 2012-08-03T13:31:07Z 1434.42 2012-08-03T13:31:09Z 1432.5 2012-08-03T13:31:10Z 1430.1 2012-08-03T13:31:11Z 1427.7 2012-08-03T13:31:12Z 1423.37 2012-08-03T13:31:15Z 1420 2012-08-03T13:31:17Z 1416.64 2012-08-03T13:31:19Z 1413.76 2012-08-03T13:31:21Z 1409.43 2012-08-03T13:31:24Z 1405.58 2012-08-03T13:31:27Z 1401.74 2012-08-03T13:31:31Z 1398.37 2012-08-03T13:31:36Z 1395.49 2012-08-03T13:31:42Z 1395.01 2012-08-03T13:31:43Z 1393.09 2012-08-03T13:31:49Z 1391.17 2012-08-03T13:31:50Z 1390.68 2012-08-03T13:31:51Z 1390.2 2012-08-03T13:31:52Z 1390.68 2012-08-03T13:31:53Z 1389.72 2012-08-03T13:31:55Z 1389.24 2012-08-03T13:31:56Z 1389.24 2012-08-03T13:31:57Z 1389.24 2012-08-03T13:31:58Z 1388.76 2012-08-03T13:31:59Z 1388.28 2012-08-03T13:32:02Z 1388.76 2012-08-03T13:32:03Z 1386.36 2012-08-03T13:32:09Z 1384.44 2012-08-03T13:32:11Z 1381.55 2012-08-03T13:32:16Z 1381.07 2012-08-03T13:32:17Z 1379.15 2012-08-03T13:32:20Z 1378.19 2012-08-03T13:32:21Z 1377.71 2012-08-03T13:32:22Z 1375.78 2012-08-03T13:32:25Z 1373.38 2012-08-03T13:32:33Z 1372.9 2012-08-03T13:32:43Z 1372.42 2012-08-03T13:59:35Z 1372.42 2012-08-03T13:59:36Z 1375.3 2012-08-03T13:59:52Z 1371.94 2012-08-03T13:59:54Z 1375.3 2012-08-03T13:59:56Z 1378.67 2012-08-03T14:00:12Z 1379.63 2012-08-03T14:00:16Z 1382.03 2012-08-03T14:00:32Z 1382.51 2012-08-03T14:00:34Z 1382.03 2012-08-03T14:00:35Z 1382.51 2012-08-03T14:00:39Z 1381.55 2012-08-03T14:00:40Z 1381.55 2012-08-03T14:00:45Z 1381.55 2012-08-03T14:00:46Z 1381.07 2012-08-03T14:00:48Z 1380.59 2012-08-03T14:00:49Z 1380.11 2012-08-03T14:00:50Z 1380.59 2012-08-03T14:00:51Z 1379.63 2012-08-03T14:00:52Z 1378.67 2012-08-03T14:00:58Z 1378.67 2012-08-03T14:00:59Z 1378.67 2012-08-03T14:01:00Z 1379.15 2012-08-03T14:01:01Z 1379.15 2012-08-03T14:01:02Z 1379.15 2012-08-03T14:01:03Z 1379.15 2012-08-03T14:01:04Z 1379.15 2012-08-03T14:01:07Z 1379.63 2012-08-03T14:01:11Z 1379.63 2012-08-03T14:01:12Z 1379.63 2012-08-03T14:01:13Z 1365.69 2012-08-03T14:01:17Z 1379.15 2012-08-03T14:01:18Z 1375.3 2012-08-03T14:01:19Z 1379.63 2012-08-03T14:01:22Z 1376.75 2012-08-03T14:01:23Z 1373.38 2012-08-03T14:01:30Z 1373.38 2012-08-03T14:01:32Z 1376.26 2012-08-03T14:01:33Z 1374.82 2012-08-03T14:01:35Z 1374.82 2012-08-03T14:01:36Z 1374.82 2012-08-03T14:01:37Z 1375.3 2012-08-03T14:01:38Z 1376.26 2012-08-03T14:01:39Z 1377.23 2012-08-03T14:01:40Z 1379.15 2012-08-03T14:01:41Z 1375.78 2012-08-03T14:01:42Z 1380.11 2012-08-03T14:01:44Z 1383.47 2012-08-03T14:01:45Z 1378.67 2012-08-03T14:01:46Z 1378.67 2012-08-03T14:01:52Z 1378.67 2012-08-03T14:01:53Z 1375.78 2012-08-03T14:01:59Z 1373.38 2012-08-03T14:02:04Z 1372.42 2012-08-03T14:02:05Z 1372.42 2012-08-03T14:02:06Z 1372.42 2012-08-03T14:02:07Z 1370.98 2012-08-03T14:02:08Z 1367.61 2012-08-03T14:02:13Z 1364.73 2012-08-03T14:02:17Z 1364.73 2012-08-03T14:02:18Z 1364.73 2012-08-03T14:02:19Z 1364.73 2012-08-03T14:02:20Z 1363.77 2012-08-03T14:02:21Z 1363.77 2012-08-03T14:02:22Z 1362.81 2012-08-03T14:02:23Z 1362.81 2012-08-03T14:02:24Z 1359.44 2012-08-03T14:02:27Z 1355.6 2012-08-03T14:02:29Z 1355.12 2012-08-03T14:02:30Z 1353.67 2012-08-03T14:02:31Z 1349.83 2012-08-03T14:02:33Z 1348.87 2012-08-03T14:02:34Z 1346.94 2012-08-03T14:02:35Z 1345.02 2012-08-03T14:02:36Z 1344.06 2012-08-03T14:02:37Z 1343.1 2012-08-03T14:02:38Z 1341.66 2012-08-03T14:02:39Z 1339.73 2012-08-03T14:02:40Z 1338.77 2012-08-03T14:02:41Z 1337.81 2012-08-03T14:02:42Z 1336.85 2012-08-03T14:02:43Z 1334.93 2012-08-03T14:02:44Z 1333.49 2012-08-03T14:02:45Z 1332.04 2012-08-03T14:02:46Z 1329.64 2012-08-03T14:02:47Z 1326.76 2012-08-03T14:02:49Z 1324.83 2012-08-03T14:02:50Z 1323.87 2012-08-03T14:02:51Z 1322.91 2012-08-03T14:02:52Z 1318.59 2012-08-03T14:02:55Z 1315.22 2012-08-03T14:02:58Z 1314.74 2012-08-03T14:02:59Z 1313.3 2012-08-03T14:03:00Z 1312.82 2012-08-03T14:03:01Z 1311.86 2012-08-03T14:03:02Z 1310.9 2012-08-03T14:03:03Z 1309.93 2012-08-03T14:03:10Z 1309.93 2012-08-03T14:03:33Z 1308.97 2012-08-03T14:03:34Z 1308.49 2012-08-03T14:03:35Z 1308.49 2012-08-03T14:03:36Z 1307.53 2012-08-03T14:03:46Z 1308.01 2012-08-03T14:03:52Z 1308.01 2012-08-03T14:03:53Z 1307.53 2012-08-03T14:03:54Z 1307.05 2012-08-03T14:03:55Z 1306.09 2012-08-03T14:03:56Z 1305.13 2012-08-03T14:03:57Z 1304.17 2012-08-03T14:03:58Z 1302.72 2012-08-03T14:03:59Z 1302.24 2012-08-03T14:04:00Z 1301.76 2012-08-03T14:04:01Z 1300.8 2012-08-03T14:04:02Z 1299.36 2012-08-03T14:04:03Z 1295.99 2012-08-03T14:04:05Z 1294.55 2012-08-03T14:04:06Z 1293.59 2012-08-03T14:04:07Z 1292.63 2012-08-03T14:04:08Z 1291.67 2012-08-03T14:04:09Z 1290.23 2012-08-03T14:04:10Z 1289.27 2012-08-03T14:04:11Z 1287.82 2012-08-03T14:04:12Z 1286.38 2012-08-03T14:04:13Z 1285.9 2012-08-03T14:04:14Z 1284.46 2012-08-03T14:04:15Z 1280.61 2012-08-03T14:04:17Z 1277.25 2012-08-03T14:04:19Z 1275.33 2012-08-03T14:04:20Z 1273.88 2012-08-03T14:04:21Z 1270.52 2012-08-03T14:04:23Z 1268.6 2012-08-03T14:04:24Z 1266.19 2012-08-03T14:04:25Z 1261.39 2012-08-03T14:04:27Z 1257.54 2012-08-03T14:04:28Z 1257.06 2012-08-03T14:04:29Z 1254.66 2012-08-03T14:04:31Z 1252.74 2012-08-03T14:04:32Z 1251.29 2012-08-03T14:04:33Z 1248.89 2012-08-03T14:04:34Z 1245.53 2012-08-03T14:04:35Z 1244.08 2012-08-03T14:04:36Z 1241.2 2012-08-03T14:04:38Z 1240.24 2012-08-03T14:04:39Z 1239.76 2012-08-03T14:04:40Z 1239.28 2012-08-03T14:04:44Z 1238.8 2012-08-03T14:04:45Z 1237.83 2012-08-03T14:04:46Z 1235.91 2012-08-03T14:04:47Z 1233.99 2012-08-03T14:04:48Z 1232.55 2012-08-03T14:04:49Z 1230.62 2012-08-03T14:04:50Z 1229.18 2012-08-03T14:04:51Z 1228.22 2012-08-03T14:04:52Z 1226.78 2012-08-03T14:04:54Z 1226.78 2012-08-03T14:04:55Z 1227.26 2012-08-03T14:04:56Z 1226.78 2012-08-03T14:04:57Z 1226.78 2012-08-03T14:04:58Z 1226.3 2012-08-03T14:04:59Z 1224.86 2012-08-03T14:05:00Z 1222.93 2012-08-03T14:05:01Z 1221.01 2012-08-03T14:05:02Z 1218.13 2012-08-03T14:05:03Z 1216.69 2012-08-03T14:05:05Z 1213.8 2012-08-03T14:05:06Z 1212.36 2012-08-03T14:05:07Z 1211.4 2012-08-03T14:05:08Z 1210.92 2012-08-03T14:05:09Z 1208.03 2012-08-03T14:05:11Z 1205.15 2012-08-03T14:05:12Z 1202.75 2012-08-03T14:05:14Z 1198.9 2012-08-03T14:05:16Z 1195.54 2012-08-03T14:05:18Z 1192.65 2012-08-03T14:05:19Z 1191.21 2012-08-03T14:05:20Z 1190.25 2012-08-03T14:05:21Z 1189.77 2012-08-03T14:05:22Z 1186.88 2012-08-03T14:05:24Z 1183.04 2012-08-03T14:05:26Z 1181.6 2012-08-03T14:05:27Z 1180.64 2012-08-03T14:05:28Z 1178.71 2012-08-03T14:05:29Z 1176.79 2012-08-03T14:05:30Z 1171.98 2012-08-03T14:05:32Z 1170.54 2012-08-03T14:05:33Z 1169.58 2012-08-03T14:05:34Z 1167.66 2012-08-03T14:05:35Z 1166.22 2012-08-03T14:05:36Z 1165.74 2012-08-03T14:05:37Z 1165.26 2012-08-03T14:05:38Z 1163.81 2012-08-03T14:05:39Z 1162.85 2012-08-03T14:05:40Z 1162.85 2012-08-03T14:05:41Z 1160.93 2012-08-03T14:05:42Z 1159.01 2012-08-03T14:05:43Z 1155.64 2012-08-03T14:05:45Z 1152.28 2012-08-03T14:05:47Z 1151.8 2012-08-03T14:05:48Z 1151.8 2012-08-03T14:05:49Z 1152.28 2012-08-03T14:05:50Z 1150.35 2012-08-03T14:05:52Z 1149.87 2012-08-03T14:05:53Z 1149.39 2012-08-03T14:05:54Z 1149.39 2012-08-03T14:05:55Z 1148.91 2012-08-03T14:05:56Z 1148.91 2012-08-03T14:05:57Z 1148.43 2012-08-03T14:05:58Z 1147.95 2012-08-03T14:05:59Z 1144.59 2012-08-03T14:06:02Z 1144.11 2012-08-03T14:06:03Z 1142.66 2012-08-03T14:06:04Z 1141.7 2012-08-03T14:06:05Z 1138.34 2012-08-03T14:06:08Z 1133.53 2012-08-03T14:06:12Z 1130.65 2012-08-03T14:06:14Z 1129.21 2012-08-03T14:06:15Z 1128.24 2012-08-03T14:06:16Z 1125.36 2012-08-03T14:06:19Z 1122.96 2012-08-03T14:06:21Z 1122.96 2012-08-03T14:06:22Z 1122.48 2012-08-03T14:06:23Z 1122.96 2012-08-03T14:06:24Z 1119.11 2012-08-03T14:06:31Z 1119.59 2012-08-03T14:06:32Z 1119.11 2012-08-03T14:06:33Z 1115.75 2012-08-03T14:06:40Z 1115.75 2012-08-03T14:06:42Z 1115.75 2012-08-03T14:06:44Z 1115.27 2012-08-03T14:06:45Z 1111.9 2012-08-03T14:06:52Z 1110.46 2012-08-03T14:06:54Z 1110.46 2012-08-03T14:06:55Z 1109.98 2012-08-03T14:06:57Z 1109.5 2012-08-03T14:06:58Z 1109.02 2012-08-03T14:06:59Z 1109.02 2012-08-03T14:07:00Z 1108.54 2012-08-03T14:07:01Z 1108.06 2012-08-03T14:07:03Z 1107.1 2012-08-03T14:07:04Z 1107.58 2012-08-03T14:07:05Z 1106.61 2012-08-03T14:07:06Z 1105.17 2012-08-03T14:07:07Z 1104.69 2012-08-03T14:07:08Z 1105.17 2012-08-03T14:07:09Z 1104.69 2012-08-03T14:07:11Z 1104.69 2012-08-03T14:07:12Z 1105.17 2012-08-03T14:07:14Z 1103.73 2012-08-03T14:07:17Z 1100.37 2012-08-03T14:07:23Z 1100.37 2012-08-03T14:07:24Z 1100.37 2012-08-03T14:07:25Z 1101.81 2012-08-03T14:07:26Z 1100.37 2012-08-03T14:07:27Z 1100.37 2012-08-03T14:07:28Z 1099.4 2012-08-03T14:07:29Z 1096.52 2012-08-03T14:07:33Z 1093.16 2012-08-03T14:07:39Z 1091.71 2012-08-03T14:07:40Z 1091.23 2012-08-03T14:07:41Z 1090.75 2012-08-03T14:07:42Z 1091.23 2012-08-03T14:07:43Z 1091.23 2012-08-03T14:07:44Z 1091.23 2012-08-03T14:07:46Z 1090.27 2012-08-03T14:07:47Z 1087.87 2012-08-03T14:07:55Z 1086.91 2012-08-03T14:08:03Z 1084.02 2012-08-03T14:08:09Z 1081.62 2012-08-03T14:08:12Z 1081.62 2012-08-03T14:08:13Z 1082.58 2012-08-03T14:08:14Z 1082.1 2012-08-03T14:08:15Z 1082.1 2012-08-03T14:08:16Z 1081.62 2012-08-03T14:08:17Z 1081.14 2012-08-03T14:08:18Z 1079.7 2012-08-03T14:08:20Z 1080.18 2012-08-03T14:08:21Z 1079.7 2012-08-03T14:08:22Z 1079.22 2012-08-03T14:08:23Z 1077.78 2012-08-03T14:08:24Z 1074.41 2012-08-03T14:08:28Z 1073.93 2012-08-03T14:08:29Z 1072.97 2012-08-03T14:08:30Z 1072.01 2012-08-03T14:08:31Z 1071.53 2012-08-03T14:08:32Z 1070.08 2012-08-03T14:08:33Z 1066.24 2012-08-03T14:08:35Z 1064.8 2012-08-03T14:08:36Z 1063.84 2012-08-03T14:08:37Z 1062.39 2012-08-03T14:08:38Z 1061.43 2012-08-03T14:08:39Z 1060.47 2012-08-03T14:08:40Z 1059.99 2012-08-03T14:08:41Z 1056.63 2012-08-03T14:08:44Z 1053.74 2012-08-03T14:08:46Z 1048.94 2012-08-03T14:08:50Z 1045.09 2012-08-03T14:08:52Z 1041.73 2012-08-03T14:08:55Z 1038.36 2012-08-03T14:08:58Z 1037.4 2012-08-03T14:08:59Z 1037.4 2012-08-03T14:09:00Z 1036.92 2012-08-03T14:09:01Z 1040.28 2012-08-03T14:09:06Z 1043.65 2012-08-03T14:09:10Z 1047.01 2012-08-03T14:09:13Z 1049.9 2012-08-03T14:09:21Z 1045.57 2012-08-03T14:09:25Z 1038.84 2012-08-03T14:09:31Z 1040.76 2012-08-03T14:09:32Z 1042.21 2012-08-03T14:09:33Z 1040.28 2012-08-03T14:09:35Z 1036.92 2012-08-03T14:09:38Z 1035.96 2012-08-03T14:09:39Z 1035.48 2012-08-03T14:09:40Z 1035 2012-08-03T14:09:41Z 1034.04 2012-08-03T14:09:42Z 1030.67 2012-08-03T14:09:47Z 1026.83 2012-08-03T14:09:50Z 1025.86 2012-08-03T14:09:51Z 1025.38 2012-08-03T14:09:52Z 1023.94 2012-08-03T14:09:53Z 1022.98 2012-08-03T14:09:54Z 1022.5 2012-08-03T14:09:55Z 1021.06 2012-08-03T14:09:56Z 1021.54 2012-08-03T14:09:57Z 1020.58 2012-08-03T14:09:58Z 1021.54 2012-08-03T14:09:59Z 1020.58 2012-08-03T14:10:00Z 1019.62 2012-08-03T14:10:01Z 1018.65 2012-08-03T14:10:02Z 1017.69 2012-08-03T14:10:03Z 1017.21 2012-08-03T14:10:04Z 1017.69 2012-08-03T14:10:05Z 1017.21 2012-08-03T14:10:06Z 1015.77 2012-08-03T14:10:07Z 1014.81 2012-08-03T14:10:08Z 1015.77 2012-08-03T14:10:09Z 1015.77 2012-08-03T14:10:10Z 1015.77 2012-08-03T14:10:11Z 1015.77 2012-08-03T14:10:12Z 1015.29 2012-08-03T14:10:13Z 1015.29 2012-08-03T14:10:14Z 1015.29 2012-08-03T14:10:15Z 1014.81 2012-08-03T14:10:16Z 1012.89 2012-08-03T14:10:20Z 1011.93 2012-08-03T14:10:21Z 1012.41 2012-08-03T14:10:27Z 1012.89 2012-08-03T14:10:28Z 1012.41 2012-08-03T14:10:34Z 1012.89 2012-08-03T14:10:35Z 1012.89 2012-08-03T14:10:40Z 1012.41 2012-08-03T14:10:41Z 1012.41 2012-08-03T14:10:42Z 1011.44 2012-08-03T14:10:49Z 1010.96 2012-08-03T14:10:52Z 1010.48 2012-08-03T14:10:53Z 1010 2012-08-03T14:10:54Z 1009.52 2012-08-03T14:10:55Z 1008.56 2012-08-03T14:10:56Z 1005.2 2012-08-03T14:11:03Z 1004.23 2012-08-03T14:11:04Z 1003.27 2012-08-03T14:11:06Z 1002.31 2012-08-03T14:11:09Z 1002.31 2012-08-03T14:11:10Z 1001.83 2012-08-03T14:11:11Z 1001.83 2012-08-03T14:11:12Z 1000.39 2012-08-03T14:11:13Z 1000.87 2012-08-03T14:11:14Z 999.91 2012-08-03T14:11:19Z 999.43 2012-08-03T14:11:20Z 999.43 2012-08-03T14:11:21Z 999.43 2012-08-03T14:11:22Z 998.95 2012-08-03T14:11:23Z 997.51 2012-08-03T14:11:26Z 995.58 2012-08-03T14:11:30Z 992.22 2012-08-03T14:11:32Z 992.22 2012-08-03T14:11:33Z 988.37 2012-08-03T14:11:38Z 988.37 2012-08-03T14:11:39Z 986.93 2012-08-03T14:11:42Z 985.01 2012-08-03T14:11:47Z 985.01 2012-08-03T14:11:48Z 985.01 2012-08-03T14:11:49Z 985.01 2012-08-03T14:11:53Z 985.01 2012-08-03T14:11:54Z 984.53 2012-08-03T14:11:55Z 983.57 2012-08-03T14:11:56Z 984.05 2012-08-03T14:11:57Z 984.05 2012-08-03T14:11:58Z 984.53 2012-08-03T14:11:59Z 984.53 2012-08-03T14:12:00Z 985.97 2012-08-03T14:12:01Z 986.93 2012-08-03T14:12:02Z 987.41 2012-08-03T14:12:03Z 987.89 2012-08-03T14:12:04Z 990.78 2012-08-03T14:12:08Z 991.74 2012-08-03T14:12:10Z 991.74 2012-08-03T14:12:11Z 990.3 2012-08-03T14:12:14Z 986.93 2012-08-03T14:12:20Z 984.53 2012-08-03T14:12:25Z 982.12 2012-08-03T14:12:33Z 978.28 2012-08-03T14:12:40Z 977.8 2012-08-03T14:12:49Z 979.72 2012-08-03T14:12:58Z 983.09 2012-08-03T14:13:00Z 983.09 2012-08-03T14:13:01Z 986.93 2012-08-03T14:13:07Z 988.37 2012-08-03T14:13:10Z 992.22 2012-08-03T14:13:17Z 994.14 2012-08-03T14:13:18Z 995.58 2012-08-03T14:13:19Z 996.54 2012-08-03T14:13:20Z 999.91 2012-08-03T14:13:22Z 999.43 2012-08-03T14:13:24Z 1001.83 2012-08-03T14:13:25Z 1003.27 2012-08-03T14:13:26Z 1000.39 2012-08-03T14:13:27Z 1001.83 2012-08-03T14:13:28Z 1001.35 2012-08-03T14:13:29Z 1001.83 2012-08-03T14:13:30Z 1000.87 2012-08-03T14:13:34Z 1000.87 2012-08-03T14:13:35Z 1000.87 2012-08-03T14:13:36Z 1000.87 2012-08-03T14:13:37Z 1001.83 2012-08-03T14:13:38Z 1001.83 2012-08-03T14:13:39Z 1002.79 2012-08-03T14:13:40Z 1003.75 2012-08-03T14:13:41Z 1007.12 2012-08-03T14:13:45Z 1008.56 2012-08-03T14:13:46Z 1008.56 2012-08-03T14:13:47Z 1010.96 2012-08-03T14:13:50Z 1012.41 2012-08-03T14:13:51Z 1014.33 2012-08-03T14:13:52Z 1018.17 2012-08-03T14:13:55Z 1018.65 2012-08-03T14:13:56Z 1018.17 2012-08-03T14:13:58Z 1018.65 2012-08-03T14:13:59Z 1019.13 2012-08-03T14:14:00Z 1021.06 2012-08-03T14:14:01Z 1022.98 2012-08-03T14:14:02Z 1022.98 2012-08-03T14:14:03Z 1023.94 2012-08-03T14:14:04Z 1024.9 2012-08-03T14:14:05Z 1025.86 2012-08-03T14:14:06Z 1025.38 2012-08-03T14:14:07Z 1025.38 2012-08-03T14:14:08Z 1025.38 2012-08-03T14:14:09Z 1025.38 2012-08-03T14:14:10Z 1025.38 2012-08-03T14:14:11Z 1028.27 2012-08-03T14:14:12Z 1029.71 2012-08-03T14:14:13Z 1031.63 2012-08-03T14:14:14Z 1033.07 2012-08-03T14:14:15Z 1035 2012-08-03T14:14:16Z 1036.92 2012-08-03T14:14:17Z 1039.32 2012-08-03T14:14:18Z 1039.32 2012-08-03T14:14:19Z 1040.28 2012-08-03T14:14:20Z 1041.73 2012-08-03T14:14:22Z 1041.73 2012-08-03T14:14:23Z 1041.25 2012-08-03T14:14:24Z 1042.21 2012-08-03T14:14:25Z 1042.69 2012-08-03T14:14:26Z 1043.65 2012-08-03T14:14:27Z 1045.09 2012-08-03T14:14:28Z 1047.49 2012-08-03T14:14:29Z 1047.49 2012-08-03T14:14:30Z 1048.45 2012-08-03T14:14:31Z 1049.9 2012-08-03T14:14:32Z 1051.82 2012-08-03T14:14:33Z 1054.7 2012-08-03T14:14:34Z 1056.63 2012-08-03T14:14:35Z 1058.55 2012-08-03T14:14:36Z 1059.99 2012-08-03T14:14:37Z 1061.43 2012-08-03T14:14:38Z 1064.32 2012-08-03T14:14:39Z 1067.2 2012-08-03T14:14:40Z 1067.68 2012-08-03T14:14:41Z 1067.68 2012-08-03T14:14:42Z 1069.6 2012-08-03T14:14:43Z 1069.6 2012-08-03T14:14:44Z 1072.49 2012-08-03T14:14:45Z 1073.45 2012-08-03T14:14:46Z 1074.89 2012-08-03T14:14:47Z 1076.81 2012-08-03T14:14:48Z 1078.74 2012-08-03T14:14:49Z 1081.14 2012-08-03T14:14:50Z 1080.66 2012-08-03T14:14:51Z 1080.66 2012-08-03T14:14:52Z 1080.66 2012-08-03T14:14:55Z 1081.14 2012-08-03T14:14:56Z 1081.14 2012-08-03T14:14:57Z 1082.1 2012-08-03T14:14:58Z 1082.58 2012-08-03T14:14:59Z 1083.06 2012-08-03T14:15:00Z 1083.06 2012-08-03T14:15:01Z 1083.54 2012-08-03T14:15:02Z 1084.02 2012-08-03T14:15:03Z 1084.02 2012-08-03T14:15:04Z 1084.99 2012-08-03T14:15:05Z 1084.5 2012-08-03T14:15:11Z 1086.43 2012-08-03T14:15:12Z 1085.95 2012-08-03T14:15:13Z 1086.43 2012-08-03T14:15:14Z 1086.43 2012-08-03T14:15:15Z 1087.39 2012-08-03T14:15:17Z 1088.83 2012-08-03T14:15:20Z 1089.31 2012-08-03T14:15:21Z 1090.27 2012-08-03T14:15:22Z 1090.75 2012-08-03T14:15:23Z 1091.71 2012-08-03T14:15:24Z 1093.64 2012-08-03T14:15:33Z 1094.6 2012-08-03T14:15:39Z 1095.56 2012-08-03T14:15:40Z 1098.44 2012-08-03T14:15:43Z 1099.4 2012-08-03T14:15:44Z 1098.92 2012-08-03T14:15:45Z 1099.89 2012-08-03T14:15:46Z 1099.89 2012-08-03T14:15:47Z 1099.89 2012-08-03T14:15:48Z 1099.4 2012-08-03T14:15:49Z 1100.37 2012-08-03T14:15:50Z 1099.89 2012-08-03T14:15:51Z 1100.37 2012-08-03T14:15:52Z 1091.23 2012-08-03T14:15:55Z 1098.92 2012-08-03T14:15:56Z 1103.73 2012-08-03T14:15:58Z 1102.77 2012-08-03T14:15:59Z 1101.81 2012-08-03T14:16:00Z 1102.29 2012-08-03T14:16:01Z 1102.29 2012-08-03T14:16:02Z 1103.25 2012-08-03T14:16:03Z 1102.29 2012-08-03T14:16:04Z 1103.25 2012-08-03T14:16:05Z 1103.73 2012-08-03T14:16:06Z 1104.21 2012-08-03T14:16:07Z 1104.21 2012-08-03T14:16:08Z 1106.13 2012-08-03T14:16:09Z 1105.65 2012-08-03T14:16:10Z 1104.21 2012-08-03T14:16:12Z 1103.25 2012-08-03T14:16:13Z 1104.69 2012-08-03T14:16:14Z 1107.1 2012-08-03T14:16:15Z 1107.58 2012-08-03T14:16:16Z 1108.06 2012-08-03T14:16:17Z 1108.06 2012-08-03T14:16:18Z 1108.54 2012-08-03T14:16:19Z 1108.06 2012-08-03T14:16:20Z 1109.5 2012-08-03T14:16:21Z 1110.46 2012-08-03T14:16:22Z 1110.94 2012-08-03T14:16:23Z 1110.46 2012-08-03T14:16:25Z 1110.94 2012-08-03T14:16:26Z 1112.38 2012-08-03T14:16:27Z 1112.86 2012-08-03T14:16:28Z 1112.86 2012-08-03T14:16:29Z 1112.86 2012-08-03T14:16:30Z 1112.86 2012-08-03T14:16:33Z 1113.34 2012-08-03T14:16:34Z 1113.82 2012-08-03T14:16:35Z 1114.31 2012-08-03T14:16:36Z 1114.79 2012-08-03T14:16:37Z 1111.9 2012-08-03T14:16:40Z 1112.86 2012-08-03T14:16:41Z 1112.38 2012-08-03T14:16:42Z 1112.38 2012-08-03T14:16:43Z 1113.34 2012-08-03T14:16:44Z 1113.34 2012-08-03T14:16:46Z 1111.42 2012-08-03T14:16:47Z 1111.9 2012-08-03T14:16:48Z 1112.86 2012-08-03T14:16:49Z 1113.82 2012-08-03T14:16:50Z 1114.31 2012-08-03T14:16:51Z 1115.27 2012-08-03T14:16:52Z 1115.75 2012-08-03T14:16:53Z 1116.23 2012-08-03T14:16:54Z 1116.23 2012-08-03T14:16:55Z 1116.23 2012-08-03T14:16:56Z 1116.71 2012-08-03T14:16:57Z 1116.71 2012-08-03T14:16:58Z 1116.71 2012-08-03T14:16:59Z 1118.63 2012-08-03T14:17:06Z 1118.63 2012-08-03T14:17:07Z 1119.11 2012-08-03T14:17:08Z 1119.59 2012-08-03T14:17:09Z 1120.07 2012-08-03T14:17:10Z 1120.07 2012-08-03T14:17:11Z 1120.55 2012-08-03T14:17:12Z 1121.52 2012-08-03T14:17:16Z 1121.52 2012-08-03T14:17:17Z 1122 2012-08-03T14:17:18Z 1122.48 2012-08-03T14:17:19Z 1122.48 2012-08-03T14:17:20Z 1122.96 2012-08-03T14:17:21Z 1122.96 2012-08-03T14:17:22Z 1122.96 2012-08-03T14:17:23Z 1123.92 2012-08-03T14:17:28Z 1143.63 2012-08-03T14:18:45Z 1144.59 2012-08-03T14:18:50Z 1145.55 2012-08-03T14:18:51Z 1146.99 2012-08-03T14:18:52Z 1148.43 2012-08-03T14:18:56Z 1147.95 2012-08-03T14:18:57Z 1147.95 2012-08-03T14:18:58Z 1147.47 2012-08-03T14:18:59Z 1147.95 2012-08-03T14:19:00Z 1149.39 2012-08-03T14:19:08Z 1147.47 2012-08-03T14:19:11Z 1146.99 2012-08-03T14:19:12Z 1146.99 2012-08-03T14:19:13Z 1146.51 2012-08-03T14:19:14Z 1146.99 2012-08-03T14:19:15Z 1147.95 2012-08-03T14:19:16Z 1148.43 2012-08-03T14:19:17Z 1150.84 2012-08-03T14:19:20Z 1152.76 2012-08-03T14:19:24Z 1154.2 2012-08-03T14:19:27Z 1152.76 2012-08-03T14:19:33Z 1152.76 2012-08-03T14:19:34Z 1151.8 2012-08-03T14:19:35Z 1151.8 2012-08-03T14:19:36Z 1152.76 2012-08-03T14:19:37Z 1153.24 2012-08-03T14:19:38Z 1155.64 2012-08-03T14:19:43Z 1157.08 2012-08-03T14:19:44Z 1158.53 2012-08-03T14:19:45Z 1161.89 2012-08-03T14:19:48Z 1162.37 2012-08-03T14:19:49Z 1162.85 2012-08-03T14:19:50Z 1164.77 2012-08-03T14:19:51Z 1165.26 2012-08-03T14:19:52Z 1166.7 2012-08-03T14:19:53Z 1167.66 2012-08-03T14:19:54Z 1169.1 2012-08-03T14:19:55Z 1169.58 2012-08-03T14:19:56Z 1171.02 2012-08-03T14:19:57Z 1171.5 2012-08-03T14:19:58Z 1172.47 2012-08-03T14:19:59Z 1173.43 2012-08-03T14:20:00Z 1173.43 2012-08-03T14:20:01Z 1174.87 2012-08-03T14:20:02Z 1175.83 2012-08-03T14:20:03Z 1176.31 2012-08-03T14:20:04Z 1176.79 2012-08-03T14:20:05Z 1177.75 2012-08-03T14:20:06Z 1178.23 2012-08-03T14:20:07Z 1179.67 2012-08-03T14:20:08Z 1182.56 2012-08-03T14:20:11Z 1183.04 2012-08-03T14:20:12Z 1184.48 2012-08-03T14:20:13Z 1187.85 2012-08-03T14:20:18Z 1189.77 2012-08-03T14:20:20Z 1189.77 2012-08-03T14:20:21Z 1190.73 2012-08-03T14:20:22Z 1191.21 2012-08-03T14:20:23Z 1192.17 2012-08-03T14:20:24Z 1193.13 2012-08-03T14:20:25Z 1195.06 2012-08-03T14:20:26Z 1198.42 2012-08-03T14:20:28Z 1199.86 2012-08-03T14:20:30Z 1200.82 2012-08-03T14:20:31Z 1201.79 2012-08-03T14:20:32Z 1203.23 2012-08-03T14:20:35Z 1207.55 2012-08-03T14:20:39Z 1207.55 2012-08-03T14:20:40Z 1209.96 2012-08-03T14:20:41Z 1210.44 2012-08-03T14:20:42Z 1213.8 2012-08-03T14:20:45Z 1217.65 2012-08-03T14:20:49Z 1220.53 2012-08-03T14:20:52Z 1224.38 2012-08-03T14:20:56Z 1227.74 2012-08-03T14:20:58Z 1230.62 2012-08-03T14:21:01Z 1233.99 2012-08-03T14:21:03Z 1235.43 2012-08-03T14:21:05Z 1236.87 2012-08-03T14:21:08Z 1237.83 2012-08-03T14:21:10Z 1239.28 2012-08-03T14:21:11Z 1239.76 2012-08-03T14:21:12Z 1241.2 2012-08-03T14:21:13Z 1242.16 2012-08-03T14:21:14Z 1244.56 2012-08-03T14:21:15Z 1246.01 2012-08-03T14:21:16Z 1247.45 2012-08-03T14:21:19Z 1249.37 2012-08-03T14:21:20Z 1251.77 2012-08-03T14:21:21Z 1255.62 2012-08-03T14:21:23Z 1260.43 2012-08-03T14:21:27Z 1263.31 2012-08-03T14:21:31Z 1268.12 2012-08-03T14:21:34Z 1268.12 2012-08-03T14:21:35Z 1271.96 2012-08-03T14:21:38Z 1274.36 2012-08-03T14:21:42Z 1277.73 2012-08-03T14:21:44Z 1281.09 2012-08-03T14:21:48Z 1284.46 2012-08-03T14:21:51Z 1286.38 2012-08-03T14:21:54Z 1285.42 2012-08-03T14:22:04Z 1286.86 2012-08-03T14:22:09Z 1285.9 2012-08-03T14:22:13Z 1285.9 2012-08-03T14:22:14Z 1286.86 2012-08-03T14:22:16Z 1287.82 2012-08-03T14:22:17Z 1288.78 2012-08-03T14:22:18Z 1289.27 2012-08-03T14:22:24Z 1290.71 2012-08-03T14:22:30Z 1293.59 2012-08-03T14:22:42Z 1295.03 2012-08-03T14:22:46Z 1295.03 2012-08-03T14:22:47Z 1295.99 2012-08-03T14:22:49Z 1299.36 2012-08-03T14:22:58Z 1303.2 2012-08-03T14:23:03Z 1303.69 2012-08-03T14:23:05Z 1306.09 2012-08-03T14:23:10Z 1309.45 2012-08-03T14:23:13Z 1309.93 2012-08-03T14:23:14Z 1311.86 2012-08-03T14:23:17Z 1312.34 2012-08-03T14:23:18Z 1316.18 2012-08-03T14:23:21Z 1315.7 2012-08-03T14:23:22Z 1317.14 2012-08-03T14:23:25Z 1320.51 2012-08-03T14:23:29Z 1320.51 2012-08-03T14:23:30Z 1324.35 2012-08-03T14:23:33Z 1328.68 2012-08-03T14:23:37Z 1332.04 2012-08-03T14:23:40Z 1335.41 2012-08-03T14:23:44Z 1338.77 2012-08-03T14:23:47Z 1342.62 2012-08-03T14:23:50Z 1346.46 2012-08-03T14:23:53Z 1348.87 2012-08-03T14:23:55Z 1349.83 2012-08-03T14:23:56Z 1351.27 2012-08-03T14:23:57Z 1355.12 2012-08-03T14:24:01Z 1358.48 2012-08-03T14:24:04Z 1361.84 2012-08-03T14:24:08Z 1365.21 2012-08-03T14:24:11Z 1369.54 2012-08-03T14:24:14Z 1371.46 2012-08-03T14:24:15Z 1374.34 2012-08-03T14:24:17Z 1377.71 2012-08-03T14:24:21Z 1381.55 2012-08-03T14:24:25Z 1384.92 2012-08-03T14:24:28Z 1387.8 2012-08-03T14:24:30Z 1391.17 2012-08-03T14:24:32Z 1394.05 2012-08-03T14:24:35Z 1399.82 2012-08-03T14:24:38Z 1403.18 2012-08-03T14:24:42Z 1407.51 2012-08-03T14:24:45Z 1411.35 2012-08-03T14:24:48Z 1414.72 2012-08-03T14:24:51Z 1414.24 2012-08-03T14:24:52Z 1416.16 2012-08-03T14:24:54Z 1416.64 2012-08-03T14:25:07Z 1417.6 2012-08-03T14:25:08Z 1417.6 2012-08-03T14:25:09Z 1420.49 2012-08-03T14:25:19Z 1419.52 2012-08-03T14:25:29Z 1421.93 2012-08-03T14:25:32Z 1417.6 2012-08-03T14:25:39Z 1417.6 2012-08-03T14:25:40Z 1416.64 2012-08-03T14:25:43Z 1417.6 2012-08-03T14:25:44Z 1419.04 2012-08-03T14:25:50Z 1422.41 2012-08-03T14:25:56Z 1422.41 2012-08-03T14:25:57Z 1423.85 2012-08-03T14:26:01Z 1427.21 2012-08-03T14:26:03Z 1426.73 2012-08-03T14:26:04Z 1430.1 2012-08-03T14:26:10Z 1430.1 2012-08-03T14:26:11Z 1426.73 2012-08-03T14:26:18Z 1426.73 2012-08-03T14:26:19Z 1425.77 2012-08-03T14:26:22Z 1426.73 2012-08-03T14:26:23Z 1426.73 2012-08-03T14:26:24Z 1427.21 2012-08-03T14:26:25Z 1427.21 2012-08-03T14:26:26Z 1425.29 2012-08-03T14:26:29Z 1425.29 2012-08-03T14:26:30Z 1426.25 2012-08-03T14:26:31Z 1426.73 2012-08-03T14:26:32Z 1428.66 2012-08-03T14:26:33Z 1432.02 2012-08-03T14:26:38Z 1434.91 2012-08-03T14:26:44Z 1435.87 2012-08-03T14:26:46Z 1438.27 2012-08-03T14:26:49Z 1438.75 2012-08-03T14:26:54Z 1439.23 2012-08-03T14:26:55Z 1440.67 2012-08-03T14:26:56Z 1440.67 2012-08-03T14:26:57Z 1439.71 2012-08-03T14:26:58Z 1440.19 2012-08-03T14:26:59Z 1440.67 2012-08-03T14:27:00Z 1442.6 2012-08-03T14:27:08Z 1444.04 2012-08-03T14:27:14Z 1444.52 2012-08-03T14:27:15Z 1443.56 2012-08-03T14:27:16Z 1442.6 2012-08-03T14:27:17Z 1442.6 2012-08-03T14:27:18Z 1442.6 2012-08-03T14:27:20Z 1443.08 2012-08-03T14:27:21Z 1442.6 2012-08-03T14:27:29Z 1442.11 2012-08-03T14:27:41Z 1443.08 2012-08-03T14:28:11Z 1443.08 2012-08-03T14:28:34Z 1443.56 2012-08-03T14:28:45Z 1444.04 2012-08-03T14:28:46Z 1443.56 2012-08-03T14:28:47Z 1443.56 2012-08-03T14:28:48Z 1444.52 2012-08-03T14:28:49Z 1445 2012-08-03T14:28:50Z 1445.96 2012-08-03T14:28:53Z 1442.6 2012-08-03T14:28:59Z 1442.11 2012-08-03T14:29:03Z 1441.15 2012-08-03T14:29:05Z 1440.67 2012-08-03T14:29:06Z 1441.15 2012-08-03T14:29:07Z 1440.19 2012-08-03T14:29:08Z 1440.19 2012-08-03T14:29:09Z 1439.23 2012-08-03T14:29:10Z 1439.71 2012-08-03T14:29:11Z 1436.83 2012-08-03T14:29:16Z 1432.5 2012-08-03T14:29:24Z 1428.18 2012-08-03T14:29:27Z 1427.21 2012-08-03T14:29:29Z 1428.66 2012-08-03T14:29:30Z 1429.62 2012-08-03T14:29:31Z 1430.1 2012-08-03T14:29:32Z 1429.62 2012-08-03T14:29:33Z 1427.7 2012-08-03T14:29:35Z 1428.18 2012-08-03T14:29:36Z 1428.66 2012-08-03T14:29:37Z 1431.54 2012-08-03T14:29:40Z 1431.54 2012-08-03T14:29:41Z 1430.1 2012-08-03T14:29:49Z 1426.73 2012-08-03T14:29:55Z 1426.73 2012-08-03T14:29:56Z 1426.25 2012-08-03T14:29:58Z 1423.37 2012-08-03T14:30:06Z 1419.52 2012-08-03T14:30:09Z 1417.6 2012-08-03T14:30:11Z 1417.12 2012-08-03T14:30:12Z 1418.08 2012-08-03T14:30:13Z 1418.08 2012-08-03T14:30:14Z 1419.52 2012-08-03T14:30:15Z 1419.52 2012-08-03T14:30:16Z 1422.41 2012-08-03T14:30:20Z 1425.29 2012-08-03T14:30:29Z 1424.81 2012-08-03T14:30:37Z 1420.49 2012-08-03T14:30:39Z 1362.81 2012-08-03T14:39:12Z 1363.77 2012-08-03T14:39:13Z 1366.65 2012-08-03T14:39:16Z 1370.5 2012-08-03T14:39:19Z 1373.38 2012-08-03T14:39:21Z 1376.75 2012-08-03T14:39:24Z 1380.59 2012-08-03T14:39:27Z 1383.96 2012-08-03T14:39:30Z 1389.72 2012-08-03T14:39:33Z 1393.09 2012-08-03T14:39:37Z 1399.34 2012-08-03T14:39:40Z 1403.18 2012-08-03T14:39:43Z 1407.03 2012-08-03T14:39:45Z 1410.87 2012-08-03T14:39:48Z 1414.72 2012-08-03T14:39:54Z 1415.2 2012-08-03T14:39:55Z 1416.64 2012-08-03T14:39:56Z 1420.49 2012-08-03T14:40:01Z 1423.85 2012-08-03T14:40:03Z 1423.37 2012-08-03T14:40:04Z 1425.77 2012-08-03T14:40:13Z 1425.29 2012-08-03T14:40:14Z 1425.77 2012-08-03T14:40:15Z 1426.25 2012-08-03T14:40:16Z 1426.25 2012-08-03T14:40:17Z 1428.66 2012-08-03T14:40:28Z 1427.7 2012-08-03T14:40:40Z 1426.25 2012-08-03T14:40:45Z 1424.33 2012-08-03T14:40:52Z 1423.85 2012-08-03T14:40:53Z 1424.33 2012-08-03T14:40:54Z 1427.21 2012-08-03T14:41:03Z 1429.14 2012-08-03T14:41:06Z 1430.1 2012-08-03T14:41:10Z 1431.54 2012-08-03T14:41:11Z 1431.54 2012-08-03T14:41:12Z 1434.91 2012-08-03T14:41:14Z 1438.27 2012-08-03T14:41:22Z 1435.39 2012-08-03T14:41:33Z 1434.91 2012-08-03T14:41:34Z 1435.39 2012-08-03T14:41:35Z 1434.91 2012-08-03T14:41:40Z 1435.39 2012-08-03T14:41:41Z 1435.87 2012-08-03T14:41:42Z 1436.83 2012-08-03T14:41:43Z 1435.39 2012-08-03T14:41:44Z 1439.23 2012-08-03T14:41:46Z 1443.08 2012-08-03T14:41:52Z 1444.04 2012-08-03T14:41:57Z 1445.96 2012-08-03T14:41:59Z 1446.44 2012-08-03T14:42:05Z 1446.92 2012-08-03T14:42:06Z 1447.4 2012-08-03T14:42:07Z 1447.88 2012-08-03T14:42:08Z 1447.88 2012-08-03T14:42:09Z 1448.84 2012-08-03T14:42:10Z 1448.36 2012-08-03T14:42:11Z 1449.32 2012-08-03T14:42:12Z 1451.73 2012-08-03T14:42:19Z 1452.21 2012-08-03T14:42:28Z 1455.57 2012-08-03T14:42:29Z 1454.61 2012-08-03T14:42:31Z 1456.05 2012-08-03T14:42:33Z 1456.05 2012-08-03T14:42:34Z 1457.02 2012-08-03T14:42:35Z 1457.98 2012-08-03T14:42:36Z 1458.94 2012-08-03T14:42:37Z 1459.9 2012-08-03T14:42:38Z 1463.74 2012-08-03T14:42:42Z 1465.19 2012-08-03T14:42:46Z 1466.63 2012-08-03T14:42:47Z 1466.15 2012-08-03T14:42:48Z 1468.07 2012-08-03T14:42:53Z 1469.51 2012-08-03T14:42:55Z 1469.99 2012-08-03T14:43:04Z 1470.47 2012-08-03T14:43:13Z 1470.47 2012-08-03T14:43:25Z 1469.99 2012-08-03T14:43:39Z 1471.44 2012-08-03T14:43:45Z 1472.4 2012-08-03T14:43:51Z 1475.28 2012-08-03T14:44:00Z 1473.36 2012-08-03T14:44:07Z 1475.28 2012-08-03T14:44:16Z 1476.72 2012-08-03T14:44:21Z 1479.13 2012-08-03T14:44:25Z 1479.13 2012-08-03T14:44:26Z 1479.13 2012-08-03T14:44:27Z 1480.09 2012-08-03T14:44:28Z 1482.97 2012-08-03T14:44:33Z 1485.37 2012-08-03T14:44:42Z 1482.97 2012-08-03T14:44:44Z 1482.97 2012-08-03T14:44:45Z 1483.45 2012-08-03T14:44:46Z 1482.97 2012-08-03T14:44:47Z 1481.53 2012-08-03T14:44:48Z 1481.53 2012-08-03T14:44:49Z 1482.01 2012-08-03T14:44:50Z 1482.97 2012-08-03T14:44:51Z 1482.97 2012-08-03T14:44:52Z 1483.45 2012-08-03T14:44:54Z 1483.93 2012-08-03T14:44:55Z 1484.89 2012-08-03T14:44:56Z 1484.41 2012-08-03T14:44:57Z 1484.41 2012-08-03T14:44:58Z 1485.37 2012-08-03T14:45:05Z 1484.89 2012-08-03T14:45:06Z 1484.41 2012-08-03T14:45:11Z 1484.41 2012-08-03T14:45:12Z 1484.89 2012-08-03T14:45:13Z 1484.89 2012-08-03T14:45:17Z 1485.85 2012-08-03T14:45:18Z 1485.37 2012-08-03T14:45:19Z 1485.85 2012-08-03T14:45:20Z 1484.89 2012-08-03T14:45:21Z 1485.37 2012-08-03T14:45:22Z 1485.37 2012-08-03T14:45:23Z 1485.37 2012-08-03T14:45:24Z 1485.37 2012-08-03T14:45:25Z 1484.89 2012-08-03T14:45:26Z 1483.45 2012-08-03T14:45:29Z 1483.45 2012-08-03T14:45:30Z 1483.93 2012-08-03T14:45:31Z 1483.93 2012-08-03T14:45:32Z 1483.93 2012-08-03T14:45:33Z 1484.41 2012-08-03T14:45:34Z 1484.41 2012-08-03T14:45:35Z 1483.93 2012-08-03T14:45:36Z 1484.41 2012-08-03T14:45:37Z 1484.41 2012-08-03T14:45:38Z 1484.89 2012-08-03T14:45:39Z 1485.85 2012-08-03T14:45:40Z 1486.82 2012-08-03T14:45:41Z 1485.85 2012-08-03T14:45:42Z 1486.34 2012-08-03T14:45:47Z 1487.3 2012-08-03T14:45:48Z 1487.3 2012-08-03T14:45:49Z 1487.78 2012-08-03T14:45:50Z 1487.3 2012-08-03T14:45:51Z 1487.78 2012-08-03T14:45:52Z 1487.3 2012-08-03T14:45:59Z 1488.26 2012-08-03T14:46:09Z 1488.26 2012-08-03T14:46:15Z 1489.22 2012-08-03T14:46:16Z 1489.22 2012-08-03T14:46:17Z 1489.22 2012-08-03T14:46:18Z 1490.18 2012-08-03T14:46:19Z 1490.66 2012-08-03T14:46:20Z 1490.18 2012-08-03T14:46:21Z 1491.14 2012-08-03T14:46:22Z 1492.58 2012-08-03T14:46:24Z 1493.55 2012-08-03T14:46:25Z 1493.06 2012-08-03T14:46:26Z 1495.47 2012-08-03T14:46:30Z 1495.95 2012-08-03T14:46:31Z 1496.91 2012-08-03T14:46:32Z 1500.27 2012-08-03T14:46:37Z 1503.64 2012-08-03T14:46:41Z 1506.52 2012-08-03T14:46:44Z 1507 2012-08-03T14:46:45Z 1506.52 2012-08-03T14:46:46Z 1507.48 2012-08-03T14:46:47Z 1508.45 2012-08-03T14:46:48Z 1509.41 2012-08-03T14:46:49Z 1510.37 2012-08-03T14:46:50Z 1510.37 2012-08-03T14:46:51Z 1512.29 2012-08-03T14:46:52Z 1512.29 2012-08-03T14:46:53Z 1514.69 2012-08-03T14:46:56Z 1516.62 2012-08-03T14:47:02Z 1518.06 2012-08-03T14:47:06Z 1520.94 2012-08-03T14:47:10Z 1521.9 2012-08-03T14:47:19Z 1523.35 2012-08-03T14:47:27Z 1525.75 2012-08-03T14:47:32Z 1529.11 2012-08-03T14:47:37Z 1529.59 2012-08-03T14:47:38Z 1532.48 2012-08-03T14:47:42Z 1536.8 2012-08-03T14:47:46Z 1539.21 2012-08-03T14:47:49Z 1538.25 2012-08-03T14:47:50Z 1539.21 2012-08-03T14:47:51Z 1539.21 2012-08-03T14:47:52Z 1540.17 2012-08-03T14:47:53Z 1540.65 2012-08-03T14:47:54Z 1539.69 2012-08-03T14:47:55Z 1537.29 2012-08-03T14:47:58Z 1538.25 2012-08-03T14:48:03Z 1539.21 2012-08-03T14:48:04Z 1539.69 2012-08-03T14:48:05Z 1539.69 2012-08-03T14:48:06Z 1540.65 2012-08-03T14:48:07Z 1540.17 2012-08-03T14:48:08Z 1542.09 2012-08-03T14:48:11Z 1544.98 2012-08-03T14:48:15Z 1545.46 2012-08-03T14:48:16Z 1544.98 2012-08-03T14:48:17Z 1542.09 2012-08-03T14:48:29Z 1540.17 2012-08-03T14:48:31Z 1539.21 2012-08-03T14:48:32Z 1536.32 2012-08-03T14:48:33Z 1533.44 2012-08-03T14:48:35Z 1530.08 2012-08-03T14:48:37Z 1529.59 2012-08-03T14:48:38Z 1527.19 2012-08-03T14:48:39Z 1523.83 2012-08-03T14:48:40Z 1520.94 2012-08-03T14:48:42Z 1519.02 2012-08-03T14:48:43Z 1515.66 2012-08-03T14:48:46Z 1512.77 2012-08-03T14:48:48Z 1511.81 2012-08-03T14:48:49Z 1509.41 2012-08-03T14:48:50Z 1509.89 2012-08-03T14:48:51Z 1506.04 2012-08-03T14:48:55Z 1501.72 2012-08-03T14:49:00Z 1497.39 2012-08-03T14:49:04Z 1497.39 2012-08-03T14:49:05Z 1494.03 2012-08-03T14:49:08Z 1494.03 2012-08-03T14:49:09Z 1491.62 2012-08-03T14:49:13Z 1490.18 2012-08-03T14:49:14Z 1489.7 2012-08-03T14:49:15Z 1486.34 2012-08-03T14:49:21Z 1486.82 2012-08-03T14:49:22Z 1483.45 2012-08-03T14:49:23Z 1483.93 2012-08-03T14:49:24Z 1482.97 2012-08-03T14:49:25Z 1481.53 2012-08-03T14:49:26Z 1481.53 2012-08-03T14:49:27Z 1480.09 2012-08-03T14:49:29Z 1477.2 2012-08-03T14:49:30Z 1477.68 2012-08-03T14:49:31Z 1473.36 2012-08-03T14:49:33Z 1469.99 2012-08-03T14:49:35Z 1469.51 2012-08-03T14:49:36Z 1467.59 2012-08-03T14:49:37Z 1463.74 2012-08-03T14:49:41Z 1459.42 2012-08-03T14:49:43Z 1457.5 2012-08-03T14:49:45Z 1453.65 2012-08-03T14:49:48Z 1451.73 2012-08-03T14:49:49Z 1450.29 2012-08-03T14:49:50Z 1445 2012-08-03T14:49:52Z 1440.19 2012-08-03T14:49:54Z 1437.31 2012-08-03T14:49:55Z 1435.87 2012-08-03T14:49:56Z 1434.91 2012-08-03T14:49:57Z 1433.46 2012-08-03T14:49:58Z 1432.02 2012-08-03T14:49:59Z 1431.06 2012-08-03T14:50:00Z 1431.06 2012-08-03T14:50:01Z 1431.06 2012-08-03T14:50:02Z 1429.62 2012-08-03T14:50:03Z 1427.7 2012-08-03T14:50:04Z 1425.29 2012-08-03T14:50:05Z 1422.41 2012-08-03T14:50:07Z 1421.45 2012-08-03T14:50:08Z 1420 2012-08-03T14:50:09Z 1415.2 2012-08-03T14:50:11Z 1412.79 2012-08-03T14:50:12Z 1412.31 2012-08-03T14:50:13Z 1410.87 2012-08-03T14:50:14Z 1409.43 2012-08-03T14:50:15Z 1407.51 2012-08-03T14:50:16Z 1405.58 2012-08-03T14:50:17Z 1404.14 2012-08-03T14:50:18Z 1403.18 2012-08-03T14:50:19Z 1400.78 2012-08-03T14:50:20Z 1397.41 2012-08-03T14:50:21Z 1393.09 2012-08-03T14:50:23Z 1388.76 2012-08-03T14:50:25Z 1387.32 2012-08-03T14:50:26Z 1386.36 2012-08-03T14:50:27Z 1385.88 2012-08-03T14:50:28Z 1382.03 2012-08-03T14:50:30Z 1381.55 2012-08-03T14:50:31Z 1380.11 2012-08-03T14:50:32Z 1379.63 2012-08-03T14:50:33Z 1380.11 2012-08-03T14:50:34Z 1379.63 2012-08-03T14:50:35Z 1379.63 2012-08-03T14:50:36Z 1379.15 2012-08-03T14:50:37Z 1378.67 2012-08-03T14:50:38Z 1376.75 2012-08-03T14:50:40Z 1375.78 2012-08-03T14:50:41Z 1374.82 2012-08-03T14:50:42Z 1373.86 2012-08-03T14:50:43Z 1372.42 2012-08-03T14:50:44Z 1368.57 2012-08-03T14:50:45Z 1368.57 2012-08-03T14:50:46Z 1364.25 2012-08-03T14:50:50Z 1361.36 2012-08-03T14:50:53Z 1357.04 2012-08-03T14:50:54Z 1355.12 2012-08-03T14:50:57Z 1351.75 2012-08-03T14:50:58Z 1349.35 2012-08-03T14:50:59Z 1345.02 2012-08-03T14:51:03Z 1344.06 2012-08-03T14:51:04Z 1341.18 2012-08-03T14:51:06Z 1338.77 2012-08-03T14:51:07Z 1335.89 2012-08-03T14:51:08Z 1331.56 2012-08-03T14:51:09Z 1327.72 2012-08-03T14:51:12Z 1324.35 2012-08-03T14:51:15Z 1320.99 2012-08-03T14:51:17Z 1313.78 2012-08-03T14:51:19Z 1309.45 2012-08-03T14:51:22Z 1312.34 2012-08-03T14:51:23Z 1308.01 2012-08-03T14:51:24Z 1304.65 2012-08-03T14:51:26Z 1300.32 2012-08-03T14:51:27Z 1299.84 2012-08-03T14:51:28Z 1299.36 2012-08-03T14:51:29Z 1297.92 2012-08-03T14:51:30Z 1294.55 2012-08-03T14:51:31Z 1295.03 2012-08-03T14:51:32Z 1291.67 2012-08-03T14:51:34Z 1288.78 2012-08-03T14:51:36Z 1285.42 2012-08-03T14:51:37Z 1284.46 2012-08-03T14:51:38Z 1283.02 2012-08-03T14:51:39Z 1283.02 2012-08-03T14:51:40Z 1281.57 2012-08-03T14:51:41Z 1280.61 2012-08-03T14:51:42Z 1277.73 2012-08-03T14:51:44Z 1274.36 2012-08-03T14:51:47Z 1273.88 2012-08-03T14:51:48Z 1272.44 2012-08-03T14:51:49Z 1271.96 2012-08-03T14:51:50Z 1271.48 2012-08-03T14:51:51Z 1270.52 2012-08-03T14:51:52Z 1266.67 2012-08-03T14:51:56Z 1262.83 2012-08-03T14:52:00Z 1259.46 2012-08-03T14:52:04Z 1256.58 2012-08-03T14:52:07Z 1253.22 2012-08-03T14:52:09Z 1249.85 2012-08-03T14:52:12Z 1248.41 2012-08-03T14:52:13Z 1246.97 2012-08-03T14:52:14Z 1246.49 2012-08-03T14:52:15Z 1246.49 2012-08-03T14:52:16Z 1246.01 2012-08-03T14:52:17Z 1246.49 2012-08-03T14:52:18Z 1246.01 2012-08-03T14:52:19Z 1246.49 2012-08-03T14:52:20Z 1246.49 2012-08-03T14:52:21Z 1246.01 2012-08-03T14:52:22Z 1246.49 2012-08-03T14:52:32Z 1243.12 2012-08-03T14:52:42Z 1241.2 2012-08-03T14:52:50Z 1240.24 2012-08-03T14:52:51Z 1239.76 2012-08-03T14:52:52Z 1236.87 2012-08-03T14:53:00Z 1235.91 2012-08-03T14:53:02Z 1231.11 2012-08-03T14:53:04Z 1234.95 2012-08-03T14:53:05Z 1228.7 2012-08-03T14:53:06Z 1228.7 2012-08-03T14:53:07Z 1233.03 2012-08-03T14:53:09Z 1233.03 2012-08-03T14:53:10Z 1231.59 2012-08-03T14:53:11Z 1232.07 2012-08-03T14:53:12Z 1228.22 2012-08-03T14:53:15Z 1227.26 2012-08-03T14:53:16Z 1228.22 2012-08-03T14:53:17Z 1227.74 2012-08-03T14:53:18Z 1227.26 2012-08-03T14:53:19Z 1225.82 2012-08-03T14:53:20Z 1226.3 2012-08-03T14:53:21Z 1222.93 2012-08-03T14:53:24Z 1227.26 2012-08-03T14:53:25Z 1226.78 2012-08-03T14:53:26Z 1222.93 2012-08-03T14:53:31Z 1225.82 2012-08-03T14:53:32Z 1227.26 2012-08-03T14:53:41Z 1223.42 2012-08-03T14:53:43Z 1222.93 2012-08-03T14:53:44Z 1222.93 2012-08-03T14:53:45Z 1222.45 2012-08-03T14:53:46Z 1220.53 2012-08-03T14:53:47Z 1220.53 2012-08-03T14:53:48Z 1221.01 2012-08-03T14:53:49Z 1222.93 2012-08-03T14:53:50Z 1221.49 2012-08-03T14:53:51Z 1224.38 2012-08-03T14:53:56Z 1224.86 2012-08-03T14:53:57Z 1224.86 2012-08-03T14:53:58Z 1221.01 2012-08-03T14:54:02Z 1224.38 2012-08-03T14:54:03Z 1225.34 2012-08-03T14:54:12Z 1226.3 2012-08-03T14:54:13Z 1216.69 2012-08-03T14:54:15Z 1224.86 2012-08-03T14:54:16Z 1220.53 2012-08-03T14:54:18Z 1222.45 2012-08-03T14:54:19Z 1221.97 2012-08-03T14:54:20Z 1221.49 2012-08-03T14:54:21Z 1220.53 2012-08-03T14:54:22Z 1220.05 2012-08-03T14:54:23Z 1218.61 2012-08-03T14:54:24Z 1222.45 2012-08-03T14:54:25Z 1217.17 2012-08-03T14:54:26Z 1215.24 2012-08-03T14:54:27Z 1214.76 2012-08-03T14:54:28Z 1212.84 2012-08-03T14:54:29Z 1214.76 2012-08-03T14:54:30Z 1213.32 2012-08-03T14:54:31Z 1211.88 2012-08-03T14:54:36Z 1211.4 2012-08-03T14:54:37Z 1211.88 2012-08-03T14:54:38Z 1209 2012-08-03T14:54:40Z 1206.11 2012-08-03T14:54:42Z 1206.11 2012-08-03T14:54:43Z 1204.67 2012-08-03T14:54:44Z 1204.67 2012-08-03T14:54:45Z 1200.82 2012-08-03T14:54:46Z 1199.86 2012-08-03T14:54:49Z 1196.02 2012-08-03T14:54:50Z 1196.5 2012-08-03T14:54:51Z 1192.65 2012-08-03T14:54:54Z 1188.81 2012-08-03T14:54:57Z 1184 2012-08-03T14:55:01Z 1184 2012-08-03T14:55:02Z 1178.71 2012-08-03T14:55:05Z 1180.16 2012-08-03T14:55:06Z 1176.79 2012-08-03T14:55:10Z 1175.83 2012-08-03T14:55:12Z 1171.02 2012-08-03T14:55:14Z 1174.87 2012-08-03T14:55:15Z 1169.1 2012-08-03T14:55:17Z 1171.02 2012-08-03T14:55:18Z 1167.18 2012-08-03T14:55:20Z 1166.22 2012-08-03T14:55:21Z 1164.29 2012-08-03T14:55:22Z 1163.33 2012-08-03T14:55:23Z 1162.85 2012-08-03T14:55:24Z 1162.85 2012-08-03T14:55:25Z 1163.33 2012-08-03T14:55:26Z 1162.85 2012-08-03T14:55:27Z 1160.45 2012-08-03T14:55:29Z 1159.97 2012-08-03T14:55:30Z 1158.53 2012-08-03T14:55:31Z 1158.53 2012-08-03T14:55:32Z 1159.49 2012-08-03T14:55:33Z 1154.2 2012-08-03T14:55:38Z 1159.97 2012-08-03T14:55:39Z 1156.12 2012-08-03T14:55:43Z 1153.24 2012-08-03T14:55:44Z 1154.68 2012-08-03T14:55:45Z 1152.28 2012-08-03T14:55:50Z 1151.32 2012-08-03T14:55:51Z 1149.87 2012-08-03T14:55:52Z 1146.99 2012-08-03T14:55:58Z 1146.51 2012-08-03T14:55:59Z 1146.03 2012-08-03T14:56:00Z 1146.03 2012-08-03T14:56:01Z 1146.03 2012-08-03T14:56:02Z 1145.55 2012-08-03T14:56:03Z 1145.07 2012-08-03T14:56:04Z 1145.07 2012-08-03T14:56:05Z 1144.59 2012-08-03T14:56:06Z 1144.11 2012-08-03T14:56:07Z 1142.66 2012-08-03T14:56:08Z 1140.74 2012-08-03T14:56:11Z 1140.74 2012-08-03T14:56:12Z 1140.26 2012-08-03T14:56:13Z 1139.78 2012-08-03T14:56:14Z 1139.3 2012-08-03T14:56:15Z 1138.82 2012-08-03T14:56:16Z 1138.82 2012-08-03T14:56:17Z 1138.34 2012-08-03T14:56:19Z 1137.86 2012-08-03T14:56:20Z 1137.38 2012-08-03T14:56:21Z 1136.9 2012-08-03T14:56:22Z 1136.9 2012-08-03T14:56:23Z 1136.42 2012-08-03T14:56:24Z 1135.45 2012-08-03T14:56:32Z 1135.94 2012-08-03T14:56:33Z 1135.45 2012-08-03T14:56:34Z 1135.94 2012-08-03T14:56:35Z 1135.94 2012-08-03T14:56:36Z 1135.94 2012-08-03T14:56:37Z 1135.94 2012-08-03T14:56:38Z 1135.45 2012-08-03T14:56:39Z 1134.97 2012-08-03T14:56:40Z 1134.97 2012-08-03T14:56:41Z 1134.97 2012-08-03T14:56:42Z 1134.97 2012-08-03T14:56:43Z 1135.45 2012-08-03T14:56:44Z 1135.45 2012-08-03T14:56:55Z 1135.94 2012-08-03T14:56:56Z 1135.94 2012-08-03T14:56:57Z 1136.42 2012-08-03T14:56:58Z 1136.9 2012-08-03T14:56:59Z 1136.42 2012-08-03T14:57:00Z 1137.38 2012-08-03T14:57:01Z 1138.34 2012-08-03T14:57:02Z 1137.86 2012-08-03T14:57:03Z 1138.34 2012-08-03T14:57:04Z 1137.38 2012-08-03T14:57:05Z 1136.42 2012-08-03T14:57:06Z 1136.42 2012-08-03T14:57:07Z 1136.42 2012-08-03T14:57:08Z 1135.45 2012-08-03T14:57:09Z 1135.45 2012-08-03T14:57:13Z 1135.45 2012-08-03T14:57:14Z 1134.97 2012-08-03T14:57:15Z 1134.97 2012-08-03T14:57:16Z 1134.97 2012-08-03T14:57:17Z 1135.94 2012-08-03T14:57:26Z 1134.01 2012-08-03T14:57:37Z 1131.13 2012-08-03T14:57:51Z 1127.28 2012-08-03T14:57:54Z 1123.44 2012-08-03T14:57:58Z 1122 2012-08-03T14:57:59Z 1121.03 2012-08-03T14:58:00Z 1116.71 2012-08-03T14:58:03Z 1115.27 2012-08-03T14:58:04Z 1114.79 2012-08-03T14:58:05Z 1113.82 2012-08-03T14:58:06Z 1113.34 2012-08-03T14:58:07Z 1112.86 2012-08-03T14:58:08Z 1110.94 2012-08-03T14:58:09Z 1110.46 2012-08-03T14:58:10Z 1106.61 2012-08-03T14:58:13Z 1106.13 2012-08-03T14:58:14Z 1104.69 2012-08-03T14:58:15Z 1104.69 2012-08-03T14:58:16Z 1103.25 2012-08-03T14:58:17Z 1098.44 2012-08-03T14:58:20Z 1097.96 2012-08-03T14:58:21Z 1094.6 2012-08-03T14:58:23Z 1091.23 2012-08-03T14:58:26Z 1085.95 2012-08-03T14:58:29Z 1082.58 2012-08-03T14:58:32Z 1078.74 2012-08-03T14:58:34Z 1075.37 2012-08-03T14:58:36Z 1072.01 2012-08-03T14:58:38Z 1067.2 2012-08-03T14:58:40Z 1064.32 2012-08-03T14:58:42Z 1060.47 2012-08-03T14:58:44Z 1057.59 2012-08-03T14:58:46Z 1056.63 2012-08-03T14:58:47Z 1052.3 2012-08-03T14:58:49Z 1047.97 2012-08-03T14:58:51Z 1046.53 2012-08-03T14:58:52Z 1043.17 2012-08-03T14:58:53Z 1042.69 2012-08-03T14:58:54Z 1038.84 2012-08-03T14:58:57Z 1035.48 2012-08-03T14:58:59Z 1033.07 2012-08-03T14:59:01Z 1033.07 2012-08-03T14:59:02Z 1029.23 2012-08-03T14:59:05Z 1026.34 2012-08-03T14:59:06Z 1022.98 2012-08-03T14:59:08Z 1018.65 2012-08-03T14:59:11Z 1015.77 2012-08-03T14:59:14Z 1014.33 2012-08-03T14:59:15Z 1012.89 2012-08-03T14:59:16Z 1010.96 2012-08-03T14:59:19Z 1010.48 2012-08-03T14:59:20Z 1010 2012-08-03T14:59:21Z 1008.56 2012-08-03T14:59:22Z 1007.6 2012-08-03T14:59:23Z 1006.64 2012-08-03T14:59:24Z 1005.2 2012-08-03T14:59:25Z 1003.27 2012-08-03T14:59:26Z 1002.31 2012-08-03T14:59:27Z 1001.35 2012-08-03T14:59:28Z 997.99 2012-08-03T14:59:31Z 996.06 2012-08-03T14:59:33Z 995.1 2012-08-03T14:59:34Z 993.66 2012-08-03T14:59:35Z 993.66 2012-08-03T14:59:36Z 991.26 2012-08-03T14:59:37Z 989.81 2012-08-03T14:59:38Z 988.37 2012-08-03T14:59:39Z 986.93 2012-08-03T14:59:40Z 986.45 2012-08-03T14:59:41Z 985.01 2012-08-03T14:59:42Z 980.68 2012-08-03T14:59:45Z 979.72 2012-08-03T14:59:46Z 978.28 2012-08-03T14:59:47Z 973.47 2012-08-03T14:59:50Z 971.07 2012-08-03T14:59:52Z 970.59 2012-08-03T14:59:53Z 970.59 2012-08-03T14:59:54Z 970.11 2012-08-03T14:59:55Z 969.63 2012-08-03T14:59:56Z 969.63 2012-08-03T14:59:57Z 969.63 2012-08-03T14:59:58Z 969.15 2012-08-03T14:59:59Z 969.63 2012-08-03T15:00:01Z 968.18 2012-08-03T15:00:02Z 966.74 2012-08-03T15:00:05Z 966.26 2012-08-03T15:00:06Z 965.78 2012-08-03T15:00:07Z 965.3 2012-08-03T15:00:08Z 964.34 2012-08-03T15:00:09Z 963.86 2012-08-03T15:00:10Z 964.34 2012-08-03T15:00:11Z 964.34 2012-08-03T15:00:12Z 963.38 2012-08-03T15:00:13Z 962.9 2012-08-03T15:00:14Z 961.94 2012-08-03T15:00:15Z 960.98 2012-08-03T15:00:16Z 960.98 2012-08-03T15:00:17Z 957.61 2012-08-03T15:00:19Z 956.65 2012-08-03T15:00:20Z 956.17 2012-08-03T15:00:21Z 954.73 2012-08-03T15:00:22Z 954.25 2012-08-03T15:00:23Z 953.77 2012-08-03T15:00:24Z 952.8 2012-08-03T15:00:25Z 949.44 2012-08-03T15:00:26Z 945.59 2012-08-03T15:00:28Z 941.75 2012-08-03T15:00:31Z 940.31 2012-08-03T15:00:32Z 938.86 2012-08-03T15:00:33Z 937.42 2012-08-03T15:00:34Z 937.42 2012-08-03T15:00:35Z 935.98 2012-08-03T15:00:36Z 934.54 2012-08-03T15:00:37Z 932.62 2012-08-03T15:00:38Z 932.14 2012-08-03T15:00:39Z 931.17 2012-08-03T15:00:40Z 930.21 2012-08-03T15:00:41Z 930.21 2012-08-03T15:00:42Z 930.21 2012-08-03T15:00:43Z 928.77 2012-08-03T15:00:44Z 929.25 2012-08-03T15:00:45Z 927.81 2012-08-03T15:00:46Z 926.37 2012-08-03T15:00:47Z 923 2012-08-03T15:00:49Z 922.04 2012-08-03T15:00:51Z 917.72 2012-08-03T15:00:54Z 917.24 2012-08-03T15:00:55Z 916.27 2012-08-03T15:00:56Z 913.39 2012-08-03T15:00:58Z 912.91 2012-08-03T15:00:59Z 911.95 2012-08-03T15:01:00Z 910.03 2012-08-03T15:01:01Z 909.54 2012-08-03T15:01:02Z 908.58 2012-08-03T15:01:03Z 908.1 2012-08-03T15:01:04Z 907.62 2012-08-03T15:01:05Z 907.14 2012-08-03T15:01:06Z 907.14 2012-08-03T15:01:07Z 906.18 2012-08-03T15:01:08Z 902.82 2012-08-03T15:01:11Z 902.33 2012-08-03T15:01:12Z 901.37 2012-08-03T15:01:13Z 900.89 2012-08-03T15:01:14Z 900.41 2012-08-03T15:01:15Z 900.41 2012-08-03T15:01:16Z 899.45 2012-08-03T15:01:17Z 896.57 2012-08-03T15:01:21Z 893.68 2012-08-03T15:01:23Z 890.32 2012-08-03T15:01:25Z 888.4 2012-08-03T15:01:26Z 885.51 2012-08-03T15:01:28Z 884.07 2012-08-03T15:01:29Z 883.11 2012-08-03T15:01:30Z 879.26 2012-08-03T15:01:32Z 878.78 2012-08-03T15:01:33Z 877.34 2012-08-03T15:01:34Z 876.38 2012-08-03T15:01:35Z 874.94 2012-08-03T15:01:36Z 873.98 2012-08-03T15:01:37Z 873.5 2012-08-03T15:01:38Z 873.01 2012-08-03T15:01:39Z 871.57 2012-08-03T15:01:40Z 867.25 2012-08-03T15:01:44Z 866.77 2012-08-03T15:01:46Z 863.88 2012-08-03T15:01:50Z 859.08 2012-08-03T15:01:53Z 857.15 2012-08-03T15:01:55Z 854.75 2012-08-03T15:01:56Z 851.38 2012-08-03T15:02:00Z 847.54 2012-08-03T15:02:02Z 844.66 2012-08-03T15:02:04Z 843.21 2012-08-03T15:02:05Z 842.25 2012-08-03T15:02:06Z 841.29 2012-08-03T15:02:07Z 837.45 2012-08-03T15:02:09Z 833.6 2012-08-03T15:02:11Z 830.72 2012-08-03T15:02:13Z 826.87 2012-08-03T15:02:16Z 823.99 2012-08-03T15:02:18Z 820.62 2012-08-03T15:02:21Z 818.7 2012-08-03T15:02:23Z 818.22 2012-08-03T15:02:24Z 818.22 2012-08-03T15:02:25Z 816.78 2012-08-03T15:02:29Z 814.85 2012-08-03T15:02:31Z 813.41 2012-08-03T15:02:32Z 811.97 2012-08-03T15:02:33Z 810.05 2012-08-03T15:02:36Z 809.09 2012-08-03T15:02:37Z 807.16 2012-08-03T15:02:40Z 806.68 2012-08-03T15:02:41Z 802.36 2012-08-03T15:02:45Z 801.88 2012-08-03T15:02:46Z 800.92 2012-08-03T15:02:47Z 800.44 2012-08-03T15:02:48Z 798.51 2012-08-03T15:02:49Z 797.07 2012-08-03T15:02:50Z 794.19 2012-08-03T15:02:52Z 790.34 2012-08-03T15:02:55Z 786.5 2012-08-03T15:02:58Z 785.05 2012-08-03T15:02:59Z 783.13 2012-08-03T15:03:01Z 783.61 2012-08-03T15:03:02Z 783.61 2012-08-03T15:03:03Z 784.09 2012-08-03T15:03:04Z 783.61 2012-08-03T15:03:05Z 783.61 2012-08-03T15:03:06Z 784.09 2012-08-03T15:03:07Z 784.57 2012-08-03T15:03:08Z 785.53 2012-08-03T15:03:09Z 785.53 2012-08-03T15:03:10Z 785.53 2012-08-03T15:03:11Z 781.21 2012-08-03T15:03:12Z 774.96 2012-08-03T15:03:14Z 773.52 2012-08-03T15:03:15Z 775.92 2012-08-03T15:03:16Z 772.08 2012-08-03T15:03:18Z 769.19 2012-08-03T15:03:19Z 764.39 2012-08-03T15:03:20Z 761.02 2012-08-03T15:03:22Z 758.14 2012-08-03T15:03:23Z 754.77 2012-08-03T15:03:24Z 750.93 2012-08-03T15:03:26Z 746.12 2012-08-03T15:03:29Z 741.79 2012-08-03T15:03:31Z 737.95 2012-08-03T15:03:34Z 733.62 2012-08-03T15:03:36Z 732.66 2012-08-03T15:03:38Z 726.89 2012-08-03T15:03:40Z 723.53 2012-08-03T15:03:42Z 719.68 2012-08-03T15:03:44Z 715.84 2012-08-03T15:03:47Z 714.4 2012-08-03T15:03:48Z 712.95 2012-08-03T15:03:49Z 709.11 2012-08-03T15:03:52Z 707.19 2012-08-03T15:03:54Z 706.23 2012-08-03T15:03:55Z 703.34 2012-08-03T15:03:57Z 701.9 2012-08-03T15:03:58Z 701.9 2012-08-03T15:03:59Z 701.42 2012-08-03T15:04:00Z 700.94 2012-08-03T15:04:01Z 700.94 2012-08-03T15:04:02Z 699.98 2012-08-03T15:04:03Z 699.5 2012-08-03T15:04:04Z 699.02 2012-08-03T15:04:05Z 698.53 2012-08-03T15:04:06Z 697.57 2012-08-03T15:04:07Z 696.61 2012-08-03T15:04:08Z 696.13 2012-08-03T15:04:09Z 695.17 2012-08-03T15:04:10Z 695.17 2012-08-03T15:04:11Z 693.73 2012-08-03T15:04:12Z 693.25 2012-08-03T15:04:13Z 693.73 2012-08-03T15:04:14Z 692.29 2012-08-03T15:04:15Z 688.92 2012-08-03T15:04:18Z 687.96 2012-08-03T15:04:19Z 687.48 2012-08-03T15:04:20Z 687 2012-08-03T15:04:21Z 685.08 2012-08-03T15:04:22Z 681.71 2012-08-03T15:04:25Z 680.75 2012-08-03T15:04:26Z 680.27 2012-08-03T15:04:27Z 679.31 2012-08-03T15:04:28Z 678.35 2012-08-03T15:04:29Z 674.5 2012-08-03T15:04:33Z 670.66 2012-08-03T15:04:37Z 666.81 2012-08-03T15:04:40Z 663.45 2012-08-03T15:04:42Z 659.6 2012-08-03T15:04:45Z 658.16 2012-08-03T15:04:46Z 657.68 2012-08-03T15:04:47Z 657.68 2012-08-03T15:04:48Z 657.2 2012-08-03T15:04:49Z 656.72 2012-08-03T15:04:50Z 655.76 2012-08-03T15:04:51Z 655.76 2012-08-03T15:04:52Z 651.43 2012-08-03T15:04:57Z 649.99 2012-08-03T15:04:59Z 649.03 2012-08-03T15:05:00Z 648.07 2012-08-03T15:05:01Z 647.1 2012-08-03T15:05:02Z 646.14 2012-08-03T15:05:03Z 643.26 2012-08-03T15:05:06Z 639.41 2012-08-03T15:05:10Z 637.97 2012-08-03T15:05:12Z 637.01 2012-08-03T15:05:13Z 635.57 2012-08-03T15:05:14Z 635.09 2012-08-03T15:05:15Z 633.17 2012-08-03T15:05:16Z 632.68 2012-08-03T15:05:17Z 631.24 2012-08-03T15:05:18Z 630.76 2012-08-03T15:05:19Z 630.76 2012-08-03T15:05:20Z 627.4 2012-08-03T15:05:31Z 626.92 2012-08-03T15:05:42Z 626.92 2012-08-03T15:05:52Z 626.92 2012-08-03T15:05:53Z 626.92 2012-08-03T15:05:54Z 626.92 2012-08-03T15:05:55Z 626.44 2012-08-03T15:05:56Z 626.44 2012-08-03T15:06:01Z 626.92 2012-08-03T15:06:11Z 626.92 2012-08-03T15:06:12Z 626.92 2012-08-03T15:06:13Z 626.44 2012-08-03T15:06:21Z 626.44 2012-08-03T15:06:22Z 626.44 2012-08-03T15:06:23Z 626.44 2012-08-03T15:06:24Z 625.96 2012-08-03T15:06:25Z 624.51 2012-08-03T15:06:36Z 623.55 2012-08-03T15:06:49Z 624.99 2012-08-03T15:06:59Z 624.03 2012-08-03T15:07:09Z 624.03 2012-08-03T15:07:10Z 624.51 2012-08-03T15:07:11Z 569.24 2012-08-03T19:51:30Z 569.72 2012-08-03T19:51:40Z 568.76 2012-08-03T19:51:41Z 572.12 2012-08-03T19:51:46Z 567.32 2012-08-03T19:51:47Z 570.2 2012-08-03T19:51:48Z 567.32 2012-08-03T19:51:51Z 569.72 2012-08-03T19:52:05Z 569.24 2012-08-03T19:52:07Z 565.87 2012-08-03T19:52:12Z 571.16 2012-08-03T19:52:13Z 569.72 2012-08-03T19:52:14Z 567.8 2012-08-03T19:52:15Z 569.72 2012-08-03T19:52:16Z 569.72 2012-08-03T19:52:41Z 567.32 2012-08-03T19:52:47Z 570.68 2012-08-03T19:52:48Z 570.68 2012-08-03T19:53:06Z 569.72 2012-08-03T19:53:25Z