Dolomites jour 7 1306.09 2012-08-02T07:21:36Z 1306.09 2012-08-02T07:21:37Z 1307.05 2012-08-02T07:22:01Z 1300.8 2012-08-02T07:22:04Z 1300.8 2012-08-02T07:22:05Z 1307.05 2012-08-02T07:22:06Z 1307.53 2012-08-02T07:22:17Z 1304.65 2012-08-02T07:22:20Z 1305.61 2012-08-02T07:22:23Z 1307.05 2012-08-02T07:22:25Z 1307.05 2012-08-02T07:22:48Z 1307.05 2012-08-02T07:23:14Z 1305.61 2012-08-02T07:23:19Z 1306.57 2012-08-02T07:23:45Z 1307.05 2012-08-02T07:24:09Z 1307.05 2012-08-02T07:24:35Z 1307.05 2012-08-02T07:25:06Z 1307.05 2012-08-02T07:25:32Z 1307.53 2012-08-02T07:25:53Z 1308.01 2012-08-02T07:26:19Z 1308.01 2012-08-02T07:26:47Z 1307.53 2012-08-02T07:27:18Z 1307.53 2012-08-02T07:27:44Z 1310.41 2012-08-02T07:28:05Z 1311.38 2012-08-02T07:28:12Z 1313.78 2012-08-02T07:28:18Z 1316.66 2012-08-02T07:28:29Z 1320.03 2012-08-02T07:28:38Z 1320.03 2012-08-02T07:28:39Z 1323.39 2012-08-02T07:28:55Z 1322.91 2012-08-02T07:29:24Z 1322.91 2012-08-02T07:29:58Z 1324.35 2012-08-02T07:30:24Z 1327.72 2012-08-02T07:30:31Z 1328.2 2012-08-02T07:30:33Z 1331.56 2012-08-02T07:30:46Z 1334.45 2012-08-02T07:31:01Z 1336.85 2012-08-02T07:31:28Z 1336.85 2012-08-02T07:32:01Z 1337.33 2012-08-02T07:32:39Z 1336.85 2012-08-02T07:33:11Z 1336.85 2012-08-02T07:33:43Z 1336.85 2012-08-02T07:34:22Z 1336.85 2012-08-02T07:34:51Z 1337.33 2012-08-02T07:35:09Z 1336.37 2012-08-02T07:36:12Z 1337.33 2012-08-02T07:36:32Z 1336.37 2012-08-02T07:36:49Z 1333.49 2012-08-02T07:37:24Z 1330.6 2012-08-02T07:38:07Z 1331.56 2012-08-02T07:38:19Z 1331.08 2012-08-02T07:38:35Z 1331.56 2012-08-02T07:38:53Z 1323.39 2012-08-02T07:39:00Z 1334.45 2012-08-02T07:39:01Z 1331.08 2012-08-02T07:39:02Z 1331.08 2012-08-02T07:39:28Z 1330.6 2012-08-02T07:39:50Z 1332.52 2012-08-02T07:39:56Z 1331.08 2012-08-02T07:40:24Z 1331.56 2012-08-02T07:40:58Z 1331.08 2012-08-02T07:41:34Z 1331.56 2012-08-02T07:42:06Z 1330.6 2012-08-02T07:42:37Z 1331.56 2012-08-02T07:43:12Z 1331.08 2012-08-02T07:43:48Z 1330.6 2012-08-02T07:44:18Z 1330.6 2012-08-02T07:44:51Z 1330.12 2012-08-02T07:45:20Z 1329.64 2012-08-02T07:55:19Z 1329.16 2012-08-02T07:55:20Z 1334.93 2012-08-02T07:55:26Z 1331.56 2012-08-02T07:55:27Z 1329.64 2012-08-02T07:55:29Z 1331.56 2012-08-02T07:55:53Z 1331.56 2012-08-02T07:55:59Z 1334.93 2012-08-02T07:56:13Z 1333.49 2012-08-02T07:56:46Z 1333.01 2012-08-02T07:57:14Z 1333.01 2012-08-02T07:57:39Z 1333.01 2012-08-02T07:57:57Z 1333.01 2012-08-02T07:58:26Z 1332.52 2012-08-02T07:58:54Z 1332.52 2012-08-02T08:00:00Z 1332.04 2012-08-02T08:00:02Z 1333.49 2012-08-02T08:00:30Z 1333.97 2012-08-02T08:00:57Z 1333.97 2012-08-02T08:01:20Z 1333.97 2012-08-02T08:01:46Z 1333.49 2012-08-02T08:02:00Z 1333.97 2012-08-02T08:02:03Z 1334.45 2012-08-02T08:02:07Z 1333.97 2012-08-02T08:02:11Z 1334.45 2012-08-02T08:02:12Z 1333.49 2012-08-02T08:02:16Z 1333.01 2012-08-02T08:02:24Z 1333.01 2012-08-02T08:02:31Z 1333.01 2012-08-02T08:02:34Z 1333.49 2012-08-02T08:02:42Z 1332.04 2012-08-02T08:02:54Z 1330.6 2012-08-02T08:03:01Z 1330.12 2012-08-02T08:03:14Z 1330.6 2012-08-02T08:03:21Z 1330.6 2012-08-02T08:03:32Z 1328.68 2012-08-02T08:03:43Z 1328.2 2012-08-02T08:03:54Z 1328.2 2012-08-02T08:04:05Z 1328.2 2012-08-02T08:04:07Z 1329.16 2012-08-02T08:04:08Z 1328.68 2012-08-02T08:04:09Z 1328.2 2012-08-02T08:04:15Z 1327.24 2012-08-02T08:04:16Z 1327.24 2012-08-02T08:04:17Z 1327.24 2012-08-02T08:04:18Z 1327.24 2012-08-02T08:04:19Z 1327.24 2012-08-02T08:04:29Z 1326.76 2012-08-02T08:04:31Z 1326.76 2012-08-02T08:04:32Z 1326.28 2012-08-02T08:04:42Z 1326.28 2012-08-02T08:04:52Z 1325.8 2012-08-02T08:05:22Z 1325.8 2012-08-02T08:05:43Z 1326.28 2012-08-02T08:05:53Z 1326.28 2012-08-02T08:05:57Z 1326.28 2012-08-02T08:05:58Z 1326.76 2012-08-02T08:05:59Z 1327.24 2012-08-02T08:06:00Z 1327.24 2012-08-02T08:06:01Z 1327.24 2012-08-02T08:06:02Z 1327.24 2012-08-02T08:06:03Z 1327.24 2012-08-02T08:06:04Z 1327.72 2012-08-02T08:06:09Z 1327.72 2012-08-02T08:06:10Z 1328.2 2012-08-02T08:06:11Z 1331.56 2012-08-02T08:06:21Z 1334.45 2012-08-02T08:06:31Z 1334.93 2012-08-02T08:06:32Z 1337.81 2012-08-02T08:06:37Z 1339.25 2012-08-02T08:06:47Z 1342.14 2012-08-02T08:06:56Z 1342.14 2012-08-02T08:07:07Z 1341.18 2012-08-02T08:07:16Z 1342.14 2012-08-02T08:07:25Z 1343.1 2012-08-02T08:07:35Z 1343.1 2012-08-02T08:07:36Z 1343.1 2012-08-02T08:07:37Z 1343.1 2012-08-02T08:07:38Z 1344.06 2012-08-02T08:07:39Z 1344.06 2012-08-02T08:07:40Z 1344.54 2012-08-02T08:07:41Z 1345.98 2012-08-02T08:07:42Z 1346.94 2012-08-02T08:07:43Z 1347.43 2012-08-02T08:07:44Z 1347.91 2012-08-02T08:07:45Z 1348.39 2012-08-02T08:07:46Z 1351.27 2012-08-02T08:07:49Z 1351.27 2012-08-02T08:07:50Z 1351.75 2012-08-02T08:07:51Z 1352.71 2012-08-02T08:07:52Z 1353.19 2012-08-02T08:07:53Z 1354.63 2012-08-02T08:07:54Z 1357.52 2012-08-02T08:07:59Z 1358 2012-08-02T08:08:00Z 1361.36 2012-08-02T08:08:06Z 1361.84 2012-08-02T08:08:07Z 1365.21 2012-08-02T08:08:11Z 1366.65 2012-08-02T08:08:14Z 1368.09 2012-08-02T08:08:16Z 1370.98 2012-08-02T08:08:20Z 1374.82 2012-08-02T08:08:24Z 1375.78 2012-08-02T08:08:25Z 1376.75 2012-08-02T08:08:26Z 1377.23 2012-08-02T08:08:27Z 1377.71 2012-08-02T08:08:28Z 1378.67 2012-08-02T08:08:29Z 1379.15 2012-08-02T08:08:30Z 1380.11 2012-08-02T08:08:31Z 1381.07 2012-08-02T08:08:32Z 1382.51 2012-08-02T08:08:33Z 1385.88 2012-08-02T08:08:36Z 1389.24 2012-08-02T08:08:40Z 1390.68 2012-08-02T08:08:42Z 1394.53 2012-08-02T08:08:46Z 1396.93 2012-08-02T08:08:49Z 1396.93 2012-08-02T08:08:50Z 1397.41 2012-08-02T08:08:51Z 1398.37 2012-08-02T08:08:53Z 1399.34 2012-08-02T08:08:54Z 1399.82 2012-08-02T08:08:55Z 1398.86 2012-08-02T08:08:56Z 1399.34 2012-08-02T08:08:57Z 1399.34 2012-08-02T08:08:58Z 1398.86 2012-08-02T08:08:59Z 1397.41 2012-08-02T08:09:04Z 1395.97 2012-08-02T08:09:06Z 1391.65 2012-08-02T08:09:07Z 1395.01 2012-08-02T08:09:08Z 1391.65 2012-08-02T08:09:14Z 1388.28 2012-08-02T08:09:19Z 1384.92 2012-08-02T08:09:24Z 1384.92 2012-08-02T08:09:25Z 1381.55 2012-08-02T08:09:29Z 1380.59 2012-08-02T08:09:30Z 1380.11 2012-08-02T08:09:31Z 1379.15 2012-08-02T08:09:32Z 1378.67 2012-08-02T08:09:33Z 1378.19 2012-08-02T08:09:34Z 1379.15 2012-08-02T08:09:36Z 1380.11 2012-08-02T08:09:42Z 1375.78 2012-08-02T08:09:43Z 1379.63 2012-08-02T08:09:46Z 1379.63 2012-08-02T08:10:13Z 1379.63 2012-08-02T08:10:14Z 1379.15 2012-08-02T08:10:15Z 1379.15 2012-08-02T08:10:16Z 1379.15 2012-08-02T08:10:17Z 1379.15 2012-08-02T08:10:18Z 1378.67 2012-08-02T08:10:19Z 1378.67 2012-08-02T08:10:20Z 1378.19 2012-08-02T08:10:23Z 1377.71 2012-08-02T08:10:36Z 1377.23 2012-08-02T08:10:37Z 1376.75 2012-08-02T08:10:38Z 1373.86 2012-08-02T08:10:43Z 1371.94 2012-08-02T08:10:47Z 1371.94 2012-08-02T08:10:48Z 1371.94 2012-08-02T08:10:49Z 1372.42 2012-08-02T08:10:50Z 1373.38 2012-08-02T08:10:54Z 1374.34 2012-08-02T08:10:55Z 1376.26 2012-08-02T08:10:56Z 1376.75 2012-08-02T08:10:57Z 1377.71 2012-08-02T08:10:58Z 1378.19 2012-08-02T08:10:59Z 1379.63 2012-08-02T08:11:00Z 1380.59 2012-08-02T08:11:01Z 1384.44 2012-08-02T08:11:06Z 1387.32 2012-08-02T08:11:09Z 1389.24 2012-08-02T08:11:11Z 1392.61 2012-08-02T08:11:14Z 1394.05 2012-08-02T08:11:16Z 1396.93 2012-08-02T08:11:21Z 1397.41 2012-08-02T08:11:22Z 1397.89 2012-08-02T08:11:23Z 1399.82 2012-08-02T08:11:26Z 1401.26 2012-08-02T08:11:28Z 1401.26 2012-08-02T08:11:29Z 1401.74 2012-08-02T08:11:30Z 1403.18 2012-08-02T08:11:31Z 1404.14 2012-08-02T08:11:32Z 1404.62 2012-08-02T08:11:33Z 1405.1 2012-08-02T08:11:34Z 1406.07 2012-08-02T08:11:35Z 1408.95 2012-08-02T08:11:40Z 1411.83 2012-08-02T08:11:44Z 1414.72 2012-08-02T08:11:47Z 1414.72 2012-08-02T08:11:48Z 1415.68 2012-08-02T08:11:49Z 1416.16 2012-08-02T08:11:50Z 1416.64 2012-08-02T08:11:51Z 1417.12 2012-08-02T08:11:52Z 1417.6 2012-08-02T08:11:53Z 1418.08 2012-08-02T08:11:54Z 1419.52 2012-08-02T08:11:58Z 1419.52 2012-08-02T08:11:59Z 1420 2012-08-02T08:12:00Z 1420.49 2012-08-02T08:12:01Z 1421.45 2012-08-02T08:12:02Z 1420.97 2012-08-02T08:12:03Z 1421.93 2012-08-02T08:12:04Z 1423.37 2012-08-02T08:12:11Z 1423.85 2012-08-02T08:12:12Z 1424.33 2012-08-02T08:12:13Z 1425.77 2012-08-02T08:12:14Z 1426.73 2012-08-02T08:12:15Z 1430.1 2012-08-02T08:12:18Z 1432.02 2012-08-02T08:12:20Z 1432.98 2012-08-02T08:12:21Z 1432.98 2012-08-02T08:12:22Z 1435.87 2012-08-02T08:12:25Z 1439.71 2012-08-02T08:12:28Z 1443.56 2012-08-02T08:12:32Z 1447.88 2012-08-02T08:12:36Z 1451.73 2012-08-02T08:12:39Z 1454.61 2012-08-02T08:12:42Z 1458.46 2012-08-02T08:12:45Z 1461.34 2012-08-02T08:12:48Z 1464.71 2012-08-02T08:12:51Z 1468.07 2012-08-02T08:12:54Z 1471.92 2012-08-02T08:12:57Z 1475.28 2012-08-02T08:13:00Z 1476.24 2012-08-02T08:13:02Z 1477.2 2012-08-02T08:13:03Z 1478.65 2012-08-02T08:13:04Z 1479.61 2012-08-02T08:13:05Z 1481.05 2012-08-02T08:13:06Z 1482.49 2012-08-02T08:13:07Z 1483.93 2012-08-02T08:13:10Z 1487.78 2012-08-02T08:13:14Z 1488.74 2012-08-02T08:13:15Z 1490.18 2012-08-02T08:13:16Z 1491.14 2012-08-02T08:13:17Z 1492.1 2012-08-02T08:13:18Z 1493.55 2012-08-02T08:13:19Z 1494.51 2012-08-02T08:13:20Z 1495.95 2012-08-02T08:13:21Z 1499.31 2012-08-02T08:13:24Z 1501.24 2012-08-02T08:13:26Z 1502.2 2012-08-02T08:13:27Z 1503.64 2012-08-02T08:13:28Z 1504.6 2012-08-02T08:13:29Z 1506.04 2012-08-02T08:13:30Z 1506.52 2012-08-02T08:13:31Z 1508.45 2012-08-02T08:13:36Z 1509.41 2012-08-02T08:13:37Z 1509.89 2012-08-02T08:13:38Z 1510.37 2012-08-02T08:13:39Z 1511.81 2012-08-02T08:13:40Z 1513.25 2012-08-02T08:13:41Z 1513.73 2012-08-02T08:13:42Z 1514.69 2012-08-02T08:13:43Z 1514.69 2012-08-02T08:13:44Z 1516.14 2012-08-02T08:13:45Z 1516.62 2012-08-02T08:13:46Z 1518.06 2012-08-02T08:13:47Z 1519.02 2012-08-02T08:13:48Z 1519.5 2012-08-02T08:13:49Z 1520.46 2012-08-02T08:13:50Z 1520.94 2012-08-02T08:13:51Z 1521.42 2012-08-02T08:13:52Z 1522.87 2012-08-02T08:13:53Z 1524.31 2012-08-02T08:13:54Z 1525.27 2012-08-02T08:13:55Z 1529.59 2012-08-02T08:13:58Z 1530.56 2012-08-02T08:13:59Z 1532.96 2012-08-02T08:14:00Z 1533.44 2012-08-02T08:14:01Z 1534.4 2012-08-02T08:14:02Z 1535.84 2012-08-02T08:14:04Z 1536.32 2012-08-02T08:14:05Z 1538.25 2012-08-02T08:14:06Z 1540.17 2012-08-02T08:14:08Z 1540.65 2012-08-02T08:14:09Z 1541.61 2012-08-02T08:14:10Z 1541.61 2012-08-02T08:14:11Z 1544.5 2012-08-02T08:14:12Z 1545.46 2012-08-02T08:14:13Z 1545.46 2012-08-02T08:14:14Z 1546.42 2012-08-02T08:14:16Z 1547.38 2012-08-02T08:14:17Z 1548.34 2012-08-02T08:14:18Z 1549.3 2012-08-02T08:14:19Z 1550.26 2012-08-02T08:14:20Z 1551.22 2012-08-02T08:14:21Z 1552.19 2012-08-02T08:14:23Z 1553.15 2012-08-02T08:14:24Z 1553.63 2012-08-02T08:14:25Z 1554.11 2012-08-02T08:14:26Z 1554.59 2012-08-02T08:14:27Z 1555.07 2012-08-02T08:14:28Z 1555.55 2012-08-02T08:14:29Z 1556.99 2012-08-02T08:14:30Z 1560.84 2012-08-02T08:14:35Z 1561.32 2012-08-02T08:14:36Z 1561.8 2012-08-02T08:14:37Z 1562.28 2012-08-02T08:14:38Z 1563.24 2012-08-02T08:14:39Z 1563.72 2012-08-02T08:14:40Z 1564.68 2012-08-02T08:14:41Z 1565.16 2012-08-02T08:14:42Z 1568.53 2012-08-02T08:14:45Z 1569.49 2012-08-02T08:14:46Z 1569.97 2012-08-02T08:14:47Z 1569.97 2012-08-02T08:14:48Z 1570.45 2012-08-02T08:14:49Z 1570.93 2012-08-02T08:14:50Z 1571.41 2012-08-02T08:14:51Z 1571.89 2012-08-02T08:14:52Z 1571.89 2012-08-02T08:14:53Z 1574.3 2012-08-02T08:14:54Z 1577.66 2012-08-02T08:14:56Z 1582.47 2012-08-02T08:15:01Z 1586.31 2012-08-02T08:15:03Z 1589.68 2012-08-02T08:15:05Z 1590.64 2012-08-02T08:15:07Z 1591.12 2012-08-02T08:15:08Z 1592.56 2012-08-02T08:15:09Z 1595.93 2012-08-02T08:15:11Z 1599.29 2012-08-02T08:15:14Z 1600.25 2012-08-02T08:15:15Z 1602.17 2012-08-02T08:15:16Z 1603.62 2012-08-02T08:15:17Z 1607.46 2012-08-02T08:15:20Z 1610.83 2012-08-02T08:15:22Z 1611.31 2012-08-02T08:15:24Z 1611.79 2012-08-02T08:15:26Z 1611.79 2012-08-02T08:15:27Z 1613.23 2012-08-02T08:15:28Z 1614.19 2012-08-02T08:15:29Z 1615.15 2012-08-02T08:15:30Z 1616.59 2012-08-02T08:15:32Z 1616.59 2012-08-02T08:15:33Z 1617.56 2012-08-02T08:15:34Z 1618.52 2012-08-02T08:15:35Z 1619.96 2012-08-02T08:15:36Z 1621.4 2012-08-02T08:15:37Z 1623.8 2012-08-02T08:15:40Z 1624.28 2012-08-02T08:15:41Z 1624.77 2012-08-02T08:15:42Z 1626.21 2012-08-02T08:15:43Z 1627.65 2012-08-02T08:15:44Z 1629.09 2012-08-02T08:15:45Z 1631.01 2012-08-02T08:15:48Z 1631.98 2012-08-02T08:15:49Z 1632.94 2012-08-02T08:15:50Z 1633.9 2012-08-02T08:15:51Z 1634.86 2012-08-02T08:15:52Z 1635.82 2012-08-02T08:15:53Z 1638.22 2012-08-02T08:15:56Z 1639.67 2012-08-02T08:15:57Z 1640.63 2012-08-02T08:15:58Z 1641.59 2012-08-02T08:15:59Z 1643.03 2012-08-02T08:16:00Z 1643.99 2012-08-02T08:16:01Z 1647.36 2012-08-02T08:16:04Z 1650.72 2012-08-02T08:16:07Z 1651.2 2012-08-02T08:16:08Z 1652.16 2012-08-02T08:16:09Z 1653.12 2012-08-02T08:16:10Z 1654.09 2012-08-02T08:16:11Z 1729.07 2012-08-02T08:20:53Z 1728.59 2012-08-02T08:20:54Z 1728.59 2012-08-02T08:21:06Z 1730.03 2012-08-02T08:21:12Z 1730.99 2012-08-02T08:21:13Z 1731.95 2012-08-02T08:21:14Z 1732.91 2012-08-02T08:21:15Z 1733.39 2012-08-02T08:21:17Z 1733.39 2012-08-02T08:21:18Z 1733.39 2012-08-02T08:21:19Z 1734.36 2012-08-02T08:21:20Z 1734.84 2012-08-02T08:21:21Z 1734.84 2012-08-02T08:21:22Z 1736.28 2012-08-02T08:21:23Z 1737.24 2012-08-02T08:21:28Z 1737.72 2012-08-02T08:21:29Z 1738.2 2012-08-02T08:21:30Z 1738.68 2012-08-02T08:21:31Z 1739.64 2012-08-02T08:21:32Z 1735.8 2012-08-02T08:21:33Z 1740.12 2012-08-02T08:21:34Z 1739.16 2012-08-02T08:21:37Z 1738.68 2012-08-02T08:21:38Z 1738.68 2012-08-02T08:21:39Z 1738.2 2012-08-02T08:21:40Z 1738.68 2012-08-02T08:21:41Z 1738.68 2012-08-02T08:21:42Z 1739.64 2012-08-02T08:21:43Z 1740.6 2012-08-02T08:21:44Z 1741.08 2012-08-02T08:21:45Z 1742.05 2012-08-02T08:21:48Z 1740.6 2012-08-02T08:21:49Z 1740.12 2012-08-02T08:21:50Z 1739.64 2012-08-02T08:21:51Z 1740.12 2012-08-02T08:21:52Z 1740.6 2012-08-02T08:21:53Z 1741.57 2012-08-02T08:21:54Z 1740.6 2012-08-02T08:21:56Z 1739.64 2012-08-02T08:21:57Z 1740.12 2012-08-02T08:21:58Z 1740.6 2012-08-02T08:21:59Z 1741.57 2012-08-02T08:22:00Z 1742.05 2012-08-02T08:22:01Z 1742.05 2012-08-02T08:22:02Z 1742.05 2012-08-02T08:22:03Z 1743.01 2012-08-02T08:22:05Z 1743.97 2012-08-02T08:22:06Z 1743.97 2012-08-02T08:22:07Z 1742.05 2012-08-02T08:22:11Z 1742.05 2012-08-02T08:22:12Z 1744.93 2012-08-02T08:22:18Z 1742.05 2012-08-02T08:22:21Z 1742.53 2012-08-02T08:22:22Z 1743.01 2012-08-02T08:22:23Z 1743.01 2012-08-02T08:22:24Z 1743.49 2012-08-02T08:22:25Z 1743.01 2012-08-02T08:22:26Z 1743.01 2012-08-02T08:22:27Z 1742.53 2012-08-02T08:22:28Z 1742.53 2012-08-02T08:22:29Z 1743.01 2012-08-02T08:22:33Z 1743.01 2012-08-02T08:22:34Z 1743.49 2012-08-02T08:22:35Z 1743.01 2012-08-02T08:22:36Z 1743.49 2012-08-02T08:22:37Z 1743.49 2012-08-02T08:22:38Z 1745.41 2012-08-02T08:22:39Z 1746.85 2012-08-02T08:22:40Z 1747.33 2012-08-02T08:22:41Z 1748.29 2012-08-02T08:22:47Z 1748.29 2012-08-02T08:22:48Z 1748.78 2012-08-02T08:22:49Z 1748.78 2012-08-02T08:22:50Z 1748.78 2012-08-02T08:22:51Z 1747.33 2012-08-02T08:22:52Z 1748.29 2012-08-02T08:22:53Z 1747.81 2012-08-02T08:22:54Z 1747.33 2012-08-02T08:22:55Z 1747.81 2012-08-02T08:23:01Z 1747.33 2012-08-02T08:23:02Z 1746.85 2012-08-02T08:23:03Z 1746.85 2012-08-02T08:23:04Z 1746.37 2012-08-02T08:23:05Z 1747.33 2012-08-02T08:23:06Z 1747.33 2012-08-02T08:23:07Z 1747.33 2012-08-02T08:23:08Z 1746.37 2012-08-02T08:23:15Z 1746.85 2012-08-02T08:23:16Z 1746.85 2012-08-02T08:23:17Z 1747.33 2012-08-02T08:23:18Z 1747.81 2012-08-02T08:23:19Z 1747.81 2012-08-02T08:23:20Z 1747.81 2012-08-02T08:23:21Z 1748.29 2012-08-02T08:23:25Z 1747.81 2012-08-02T08:23:26Z 1747.33 2012-08-02T08:23:27Z 1747.33 2012-08-02T08:23:28Z 1747.81 2012-08-02T08:23:29Z 1747.33 2012-08-02T08:23:30Z 1747.81 2012-08-02T08:23:31Z 1747.81 2012-08-02T08:23:32Z 1748.29 2012-08-02T08:23:33Z 1748.78 2012-08-02T08:23:34Z 1749.74 2012-08-02T08:23:35Z 1750.22 2012-08-02T08:23:37Z 1748.78 2012-08-02T08:23:44Z 1748.78 2012-08-02T08:23:45Z 1748.29 2012-08-02T08:23:46Z 1748.29 2012-08-02T08:23:47Z 1748.29 2012-08-02T08:23:48Z 1748.78 2012-08-02T08:23:49Z 1748.78 2012-08-02T08:23:50Z 1749.26 2012-08-02T08:23:51Z 1749.26 2012-08-02T08:23:52Z 1749.74 2012-08-02T08:23:53Z 1749.26 2012-08-02T08:23:54Z 1749.26 2012-08-02T08:23:55Z 1749.74 2012-08-02T08:23:56Z 1749.74 2012-08-02T08:23:57Z 1749.74 2012-08-02T08:23:58Z 1750.22 2012-08-02T08:23:59Z 1750.22 2012-08-02T08:24:03Z 1750.7 2012-08-02T08:24:04Z 1750.7 2012-08-02T08:24:05Z 1750.22 2012-08-02T08:24:06Z 1750.7 2012-08-02T08:24:07Z 1750.7 2012-08-02T08:24:08Z 1750.7 2012-08-02T08:24:09Z 1751.18 2012-08-02T08:24:10Z 1751.18 2012-08-02T08:24:11Z 1751.18 2012-08-02T08:24:13Z 1751.18 2012-08-02T08:24:14Z 1751.66 2012-08-02T08:24:15Z 1752.14 2012-08-02T08:24:16Z 1751.66 2012-08-02T08:24:17Z 1751.18 2012-08-02T08:24:18Z 1751.18 2012-08-02T08:24:19Z 1751.18 2012-08-02T08:24:20Z 1751.66 2012-08-02T08:24:21Z 1751.66 2012-08-02T08:24:22Z 1751.66 2012-08-02T08:24:26Z 1751.66 2012-08-02T08:24:27Z 1751.18 2012-08-02T08:24:28Z 1751.66 2012-08-02T08:24:29Z 1751.18 2012-08-02T08:24:30Z 1752.14 2012-08-02T08:24:31Z 1752.62 2012-08-02T08:24:32Z 1753.1 2012-08-02T08:24:33Z 1753.1 2012-08-02T08:24:34Z 1753.58 2012-08-02T08:24:45Z 1754.06 2012-08-02T08:24:49Z 1754.54 2012-08-02T08:24:50Z 1754.06 2012-08-02T08:24:51Z 1754.06 2012-08-02T08:24:52Z 1754.54 2012-08-02T08:24:53Z 1755.02 2012-08-02T08:24:54Z 1755.99 2012-08-02T08:24:56Z 1755.02 2012-08-02T08:25:03Z 1755.5 2012-08-02T08:25:10Z 1756.95 2012-08-02T08:25:16Z 1756.47 2012-08-02T08:25:17Z 1756.95 2012-08-02T08:25:19Z 1756.95 2012-08-02T08:25:20Z 1756.47 2012-08-02T08:25:21Z 1756.95 2012-08-02T08:25:22Z 1757.43 2012-08-02T08:25:23Z 1757.43 2012-08-02T08:25:27Z 1759.35 2012-08-02T08:25:35Z 1756.47 2012-08-02T08:25:40Z 1756.47 2012-08-02T08:25:48Z 1755.99 2012-08-02T08:25:49Z 1755.99 2012-08-02T08:25:50Z 1755.5 2012-08-02T08:26:01Z 1754.06 2012-08-02T08:26:06Z 1754.06 2012-08-02T08:26:10Z 1754.06 2012-08-02T08:26:11Z 1752.14 2012-08-02T08:26:15Z 1751.66 2012-08-02T08:26:23Z 1751.18 2012-08-02T08:26:26Z 1749.74 2012-08-02T08:26:27Z 1748.29 2012-08-02T08:26:28Z 1745.89 2012-08-02T08:26:31Z 1745.89 2012-08-02T08:26:32Z 1744.93 2012-08-02T08:26:33Z 1743.97 2012-08-02T08:26:34Z 1743.01 2012-08-02T08:26:35Z 1740.6 2012-08-02T08:26:37Z 1739.64 2012-08-02T08:26:38Z 1738.2 2012-08-02T08:26:39Z 1736.76 2012-08-02T08:26:40Z 1735.8 2012-08-02T08:26:41Z 1733.39 2012-08-02T08:26:44Z 1732.43 2012-08-02T08:26:45Z 1731.47 2012-08-02T08:26:46Z 1731.47 2012-08-02T08:26:47Z 1730.03 2012-08-02T08:26:48Z 1729.55 2012-08-02T08:26:49Z 1729.07 2012-08-02T08:26:50Z 1727.63 2012-08-02T08:26:51Z 1726.67 2012-08-02T08:26:52Z 1725.7 2012-08-02T08:26:53Z 1724.26 2012-08-02T08:26:54Z 1723.3 2012-08-02T08:26:55Z 1722.34 2012-08-02T08:26:56Z 1721.38 2012-08-02T08:26:57Z 1720.9 2012-08-02T08:26:58Z 1719.46 2012-08-02T08:26:59Z 1719.46 2012-08-02T08:27:00Z 1718.97 2012-08-02T08:27:01Z 1715.61 2012-08-02T08:27:05Z 1712.25 2012-08-02T08:27:09Z 1712.25 2012-08-02T08:27:10Z 1710.8 2012-08-02T08:27:12Z 1711.76 2012-08-02T08:27:13Z 1711.76 2012-08-02T08:27:14Z 1713.69 2012-08-02T08:27:17Z 1714.65 2012-08-02T08:27:21Z 1715.13 2012-08-02T08:27:22Z 1715.61 2012-08-02T08:27:23Z 1716.09 2012-08-02T08:27:24Z 1717.05 2012-08-02T08:27:25Z 1718.01 2012-08-02T08:27:30Z 1718.49 2012-08-02T08:27:31Z 1719.94 2012-08-02T08:27:32Z 1720.42 2012-08-02T08:27:33Z 1720.9 2012-08-02T08:27:34Z 1720.9 2012-08-02T08:27:35Z 1721.38 2012-08-02T08:27:37Z 1721.38 2012-08-02T08:27:38Z 1722.34 2012-08-02T08:27:39Z 1722.82 2012-08-02T08:27:40Z 1723.78 2012-08-02T08:27:41Z 1723.78 2012-08-02T08:27:42Z 1724.74 2012-08-02T08:27:43Z 1725.7 2012-08-02T08:27:44Z 1726.18 2012-08-02T08:27:45Z 1727.15 2012-08-02T08:27:46Z 1730.03 2012-08-02T08:27:50Z 1730.51 2012-08-02T08:27:51Z 1730.99 2012-08-02T08:27:52Z 1731.47 2012-08-02T08:27:53Z 1731.95 2012-08-02T08:27:54Z 1732.43 2012-08-02T08:27:55Z 1731.95 2012-08-02T08:27:56Z 1732.91 2012-08-02T08:27:57Z 1732.91 2012-08-02T08:27:58Z 1733.39 2012-08-02T08:27:59Z 1733.88 2012-08-02T08:28:00Z 1734.36 2012-08-02T08:28:01Z 1734.84 2012-08-02T08:28:02Z 1735.8 2012-08-02T08:28:03Z 1736.76 2012-08-02T08:28:04Z 1737.24 2012-08-02T08:28:07Z 1737.72 2012-08-02T08:28:08Z 1738.68 2012-08-02T08:28:14Z 1738.68 2012-08-02T08:28:15Z 1738.2 2012-08-02T08:28:16Z 1738.2 2012-08-02T08:28:17Z 1738.68 2012-08-02T08:28:18Z 1739.16 2012-08-02T08:28:19Z 1739.64 2012-08-02T08:28:20Z 1739.64 2012-08-02T08:28:21Z 1739.64 2012-08-02T08:28:22Z 1739.64 2012-08-02T08:28:23Z 1740.6 2012-08-02T08:28:24Z 1742.05 2012-08-02T08:28:25Z 1742.53 2012-08-02T08:28:28Z 1743.01 2012-08-02T08:28:29Z 1743.97 2012-08-02T08:28:30Z 1743.97 2012-08-02T08:28:31Z 1743.49 2012-08-02T08:28:32Z 1743.01 2012-08-02T08:28:33Z 1743.01 2012-08-02T08:28:34Z 1743.01 2012-08-02T08:28:35Z 1744.93 2012-08-02T08:28:36Z 1745.41 2012-08-02T08:28:37Z 1745.41 2012-08-02T08:28:38Z 1745.89 2012-08-02T08:28:39Z 1746.37 2012-08-02T08:28:40Z 1747.81 2012-08-02T08:28:41Z 1747.81 2012-08-02T08:28:44Z 1749.26 2012-08-02T08:28:45Z 1749.26 2012-08-02T08:28:46Z 1749.26 2012-08-02T08:28:51Z 1763.2 2012-08-02T08:37:23Z 1763.2 2012-08-02T08:37:24Z 1766.08 2012-08-02T08:37:30Z 1769.92 2012-08-02T08:37:36Z 1773.29 2012-08-02T08:37:38Z 1772.33 2012-08-02T08:37:39Z 1773.77 2012-08-02T08:37:42Z 1774.25 2012-08-02T08:37:43Z 1775.21 2012-08-02T08:37:44Z 1774.25 2012-08-02T08:37:49Z 1774.25 2012-08-02T08:37:50Z 1774.73 2012-08-02T08:37:51Z 1775.69 2012-08-02T08:37:52Z 1775.21 2012-08-02T08:37:53Z 1775.69 2012-08-02T08:37:54Z 1775.69 2012-08-02T08:37:55Z 1776.17 2012-08-02T08:37:56Z 1776.17 2012-08-02T08:37:57Z 1776.65 2012-08-02T08:37:58Z 1777.13 2012-08-02T08:37:59Z 1777.13 2012-08-02T08:38:00Z 1778.1 2012-08-02T08:38:01Z 1778.58 2012-08-02T08:38:02Z 1779.06 2012-08-02T08:38:03Z 1779.06 2012-08-02T08:38:07Z 1778.58 2012-08-02T08:38:08Z 1778.58 2012-08-02T08:38:12Z 1778.58 2012-08-02T08:38:13Z 1779.06 2012-08-02T08:38:14Z 1779.06 2012-08-02T08:38:15Z 1779.06 2012-08-02T08:38:16Z 1778.1 2012-08-02T08:38:21Z 1779.54 2012-08-02T08:38:22Z 1779.54 2012-08-02T08:38:23Z 1780.5 2012-08-02T08:38:24Z 1781.46 2012-08-02T08:38:25Z 1781.94 2012-08-02T08:38:26Z 1781.46 2012-08-02T08:38:27Z 1780.02 2012-08-02T08:38:31Z 1780.5 2012-08-02T08:38:32Z 1780.98 2012-08-02T08:38:33Z 1778.58 2012-08-02T08:38:37Z 1778.58 2012-08-02T08:38:38Z 1778.58 2012-08-02T08:38:39Z 1778.58 2012-08-02T08:38:40Z 1775.21 2012-08-02T08:38:45Z 1774.73 2012-08-02T08:38:46Z 1774.25 2012-08-02T08:38:47Z 1774.25 2012-08-02T08:38:48Z 1774.25 2012-08-02T08:38:49Z 1774.25 2012-08-02T08:38:50Z 1775.21 2012-08-02T08:38:51Z 1776.17 2012-08-02T08:38:52Z 1779.54 2012-08-02T08:38:57Z 1780.5 2012-08-02T08:38:59Z 1781.46 2012-08-02T08:39:07Z 1780.98 2012-08-02T08:39:10Z 1781.94 2012-08-02T08:39:11Z 1782.42 2012-08-02T08:39:12Z 1782.9 2012-08-02T08:39:13Z 1782.9 2012-08-02T08:39:14Z 1782.9 2012-08-02T08:39:15Z 1782.42 2012-08-02T08:39:16Z 1781.94 2012-08-02T08:39:17Z 1782.42 2012-08-02T08:39:18Z 1782.42 2012-08-02T08:39:19Z 1781.94 2012-08-02T08:39:20Z 1781.94 2012-08-02T08:39:21Z 1782.42 2012-08-02T08:39:22Z 1779.54 2012-08-02T08:39:27Z 1779.06 2012-08-02T08:39:28Z 1778.1 2012-08-02T08:39:29Z 1778.1 2012-08-02T08:39:30Z 1777.61 2012-08-02T08:39:31Z 1777.13 2012-08-02T08:39:32Z 1775.69 2012-08-02T08:39:33Z 1775.69 2012-08-02T08:39:34Z 1775.69 2012-08-02T08:39:35Z 1775.21 2012-08-02T08:39:36Z 1775.21 2012-08-02T08:39:37Z 1775.21 2012-08-02T08:39:38Z 1774.73 2012-08-02T08:39:39Z 1774.73 2012-08-02T08:39:40Z 1775.21 2012-08-02T08:39:41Z 1775.21 2012-08-02T08:39:42Z 1773.77 2012-08-02T08:39:43Z 1773.29 2012-08-02T08:39:44Z 1772.81 2012-08-02T08:39:45Z 1772.81 2012-08-02T08:39:46Z 1773.77 2012-08-02T08:39:47Z 1773.77 2012-08-02T08:39:48Z 1773.29 2012-08-02T08:39:56Z 1769.92 2012-08-02T08:40:00Z 1768.96 2012-08-02T08:40:01Z 1768.48 2012-08-02T08:40:02Z 1768.48 2012-08-02T08:40:03Z 1768.48 2012-08-02T08:40:04Z 1768.96 2012-08-02T08:40:05Z 1768.96 2012-08-02T08:40:06Z 1768.96 2012-08-02T08:40:07Z 1768 2012-08-02T08:40:08Z 1767.52 2012-08-02T08:40:09Z 1767.52 2012-08-02T08:40:10Z 1767.04 2012-08-02T08:40:11Z 1767.04 2012-08-02T08:40:12Z 1767.52 2012-08-02T08:40:13Z 1764.64 2012-08-02T08:40:16Z 1764.16 2012-08-02T08:40:17Z 1765.12 2012-08-02T08:40:18Z 1763.68 2012-08-02T08:40:19Z 1763.68 2012-08-02T08:40:20Z 1763.2 2012-08-02T08:40:21Z 1762.71 2012-08-02T08:40:22Z 1763.2 2012-08-02T08:40:23Z 1763.2 2012-08-02T08:40:24Z 1763.2 2012-08-02T08:40:25Z 1762.71 2012-08-02T08:40:26Z 1762.71 2012-08-02T08:40:27Z 1761.75 2012-08-02T08:40:28Z 1758.87 2012-08-02T08:40:30Z 1758.39 2012-08-02T08:40:31Z 1758.39 2012-08-02T08:40:32Z 1758.39 2012-08-02T08:40:33Z 1757.91 2012-08-02T08:40:34Z 1757.43 2012-08-02T08:40:35Z 1756.95 2012-08-02T08:40:36Z 1756.47 2012-08-02T08:40:37Z 1755.5 2012-08-02T08:40:38Z 1755.99 2012-08-02T08:40:39Z 1755.99 2012-08-02T08:40:40Z 1755.5 2012-08-02T08:40:41Z 1755.5 2012-08-02T08:40:42Z 1755.02 2012-08-02T08:40:43Z 1753.58 2012-08-02T08:40:45Z 1753.58 2012-08-02T08:40:46Z 1750.22 2012-08-02T08:40:55Z 1749.26 2012-08-02T08:40:56Z 1750.22 2012-08-02T08:40:57Z 1748.78 2012-08-02T08:41:06Z 1746.37 2012-08-02T08:41:11Z 1746.37 2012-08-02T08:41:12Z 1743.97 2012-08-02T08:41:16Z 1743.01 2012-08-02T08:41:18Z 1742.53 2012-08-02T08:41:19Z 1742.53 2012-08-02T08:41:20Z 1742.53 2012-08-02T08:41:21Z 1743.01 2012-08-02T08:41:22Z 1742.53 2012-08-02T08:41:23Z 1741.08 2012-08-02T08:41:25Z 1740.6 2012-08-02T08:41:26Z 1740.12 2012-08-02T08:41:27Z 1739.64 2012-08-02T08:41:28Z 1738.68 2012-08-02T08:41:29Z 1738.68 2012-08-02T08:41:30Z 1738.68 2012-08-02T08:41:31Z 1737.72 2012-08-02T08:41:32Z 1737.72 2012-08-02T08:41:33Z 1736.28 2012-08-02T08:41:34Z 1736.28 2012-08-02T08:41:35Z 1735.32 2012-08-02T08:41:36Z 1735.32 2012-08-02T08:41:37Z 1735.32 2012-08-02T08:41:38Z 1735.8 2012-08-02T08:41:39Z 1735.8 2012-08-02T08:41:40Z 1735.8 2012-08-02T08:41:41Z 1735.8 2012-08-02T08:41:42Z 1735.32 2012-08-02T08:41:43Z 1735.32 2012-08-02T08:41:44Z 1734.84 2012-08-02T08:41:45Z 1733.88 2012-08-02T08:41:47Z 1732.91 2012-08-02T08:41:48Z 1732.91 2012-08-02T08:41:49Z 1732.91 2012-08-02T08:41:50Z 1731.95 2012-08-02T08:41:51Z 1731.95 2012-08-02T08:41:52Z 1729.55 2012-08-02T08:41:58Z 1728.59 2012-08-02T08:41:59Z 1728.59 2012-08-02T08:42:00Z 1728.11 2012-08-02T08:42:01Z 1728.11 2012-08-02T08:42:02Z 1726.67 2012-08-02T08:42:06Z 1726.18 2012-08-02T08:42:07Z 1725.7 2012-08-02T08:42:08Z 1725.7 2012-08-02T08:42:09Z 1725.22 2012-08-02T08:42:10Z 1724.74 2012-08-02T08:42:11Z 1724.26 2012-08-02T08:42:12Z 1723.78 2012-08-02T08:42:13Z 1723.3 2012-08-02T08:42:14Z 1723.3 2012-08-02T08:42:15Z 1723.78 2012-08-02T08:42:16Z 1723.3 2012-08-02T08:42:17Z 1723.3 2012-08-02T08:42:18Z 1723.3 2012-08-02T08:42:19Z 1722.34 2012-08-02T08:42:20Z 1722.34 2012-08-02T08:42:21Z 1721.86 2012-08-02T08:42:22Z 1721.86 2012-08-02T08:42:23Z 1720.42 2012-08-02T08:42:24Z 1720.9 2012-08-02T08:42:25Z 1720.42 2012-08-02T08:42:26Z 1719.94 2012-08-02T08:42:27Z 1719.94 2012-08-02T08:42:28Z 1719.94 2012-08-02T08:42:29Z 1718.97 2012-08-02T08:42:30Z 1719.46 2012-08-02T08:42:31Z 1716.09 2012-08-02T08:42:35Z 1716.09 2012-08-02T08:42:36Z 1716.09 2012-08-02T08:42:37Z 1715.13 2012-08-02T08:42:38Z 1715.13 2012-08-02T08:42:39Z 1715.13 2012-08-02T08:42:40Z 1715.13 2012-08-02T08:42:41Z 1712.25 2012-08-02T08:42:45Z 1709.84 2012-08-02T08:42:48Z 1709.36 2012-08-02T08:42:49Z 1708.88 2012-08-02T08:42:50Z 1707.92 2012-08-02T08:42:51Z 1707.44 2012-08-02T08:42:52Z 1706.96 2012-08-02T08:42:53Z 1706.96 2012-08-02T08:42:54Z 1705.52 2012-08-02T08:42:55Z 1705.04 2012-08-02T08:42:56Z 1701.67 2012-08-02T08:43:02Z 1701.19 2012-08-02T08:43:03Z 1700.23 2012-08-02T08:43:04Z 1700.71 2012-08-02T08:43:05Z 1700.23 2012-08-02T08:43:06Z 1699.75 2012-08-02T08:43:07Z 1698.79 2012-08-02T08:43:08Z 1697.34 2012-08-02T08:43:09Z 1697.34 2012-08-02T08:43:10Z 1697.34 2012-08-02T08:43:11Z 1696.86 2012-08-02T08:43:12Z 1695.9 2012-08-02T08:43:13Z 1694.46 2012-08-02T08:43:14Z 1694.46 2012-08-02T08:43:15Z 1693.98 2012-08-02T08:43:16Z 1693.5 2012-08-02T08:43:17Z 1693.02 2012-08-02T08:43:18Z 1692.54 2012-08-02T08:43:19Z 1692.06 2012-08-02T08:43:20Z 1691.58 2012-08-02T08:43:21Z 1691.58 2012-08-02T08:43:22Z 1690.62 2012-08-02T08:43:23Z 1689.17 2012-08-02T08:43:24Z 1688.69 2012-08-02T08:43:25Z 1688.21 2012-08-02T08:43:26Z 1686.77 2012-08-02T08:43:27Z 1686.29 2012-08-02T08:43:28Z 1682.44 2012-08-02T08:43:31Z 1679.08 2012-08-02T08:43:34Z 1678.12 2012-08-02T08:43:35Z 1676.2 2012-08-02T08:43:38Z 1673.31 2012-08-02T08:43:41Z 1672.83 2012-08-02T08:43:42Z 1672.83 2012-08-02T08:43:43Z 1668.99 2012-08-02T08:43:45Z 1666.1 2012-08-02T08:43:47Z 1665.14 2012-08-02T08:43:48Z 1664.66 2012-08-02T08:43:49Z 1663.7 2012-08-02T08:43:50Z 1662.74 2012-08-02T08:43:51Z 1662.26 2012-08-02T08:43:52Z 1661.3 2012-08-02T08:43:53Z 1660.33 2012-08-02T08:43:54Z 1659.85 2012-08-02T08:43:55Z 1659.37 2012-08-02T08:43:56Z 1658.89 2012-08-02T08:43:57Z 1658.89 2012-08-02T08:43:58Z 1658.41 2012-08-02T08:43:59Z 1657.45 2012-08-02T08:44:00Z 1656.01 2012-08-02T08:44:01Z 1655.05 2012-08-02T08:44:03Z 1653.6 2012-08-02T08:44:04Z 1651.68 2012-08-02T08:44:06Z 1650.24 2012-08-02T08:44:08Z 1647.84 2012-08-02T08:44:09Z 1646.4 2012-08-02T08:44:10Z 1644.95 2012-08-02T08:44:11Z 1644.47 2012-08-02T08:44:12Z 1643.99 2012-08-02T08:44:14Z 1642.07 2012-08-02T08:44:15Z 1641.59 2012-08-02T08:44:16Z 1640.15 2012-08-02T08:44:17Z 1639.19 2012-08-02T08:44:18Z 1638.22 2012-08-02T08:44:19Z 1637.74 2012-08-02T08:44:20Z 1636.78 2012-08-02T08:44:21Z 1634.86 2012-08-02T08:44:22Z 1631.49 2012-08-02T08:44:26Z 1631.49 2012-08-02T08:44:27Z 1629.09 2012-08-02T08:44:29Z 1628.61 2012-08-02T08:44:30Z 1627.17 2012-08-02T08:44:31Z 1624.77 2012-08-02T08:44:32Z 1623.8 2012-08-02T08:44:33Z 1620.92 2012-08-02T08:44:37Z 1619 2012-08-02T08:44:38Z 1619 2012-08-02T08:44:39Z 1618.04 2012-08-02T08:44:40Z 1618.04 2012-08-02T08:44:41Z 1616.59 2012-08-02T08:44:42Z 1616.59 2012-08-02T08:44:43Z 1615.63 2012-08-02T08:44:44Z 1614.67 2012-08-02T08:44:45Z 1613.71 2012-08-02T08:44:46Z 1613.71 2012-08-02T08:44:47Z 1613.23 2012-08-02T08:44:48Z 1609.86 2012-08-02T08:44:53Z 1609.38 2012-08-02T08:44:54Z 1606.02 2012-08-02T08:44:59Z 1603.14 2012-08-02T08:45:03Z 1602.17 2012-08-02T08:45:04Z 1601.69 2012-08-02T08:45:05Z 1601.21 2012-08-02T08:45:06Z 1598.33 2012-08-02T08:45:10Z 1597.85 2012-08-02T08:45:11Z 1596.89 2012-08-02T08:45:12Z 1595.93 2012-08-02T08:45:13Z 1595.45 2012-08-02T08:45:14Z 1594.96 2012-08-02T08:45:15Z 1594.96 2012-08-02T08:45:16Z 1520.94 2012-08-02T08:47:38Z 1517.58 2012-08-02T08:47:41Z 1516.14 2012-08-02T08:47:44Z 1513.73 2012-08-02T08:47:50Z 1509.41 2012-08-02T08:47:53Z 1506.04 2012-08-02T08:47:55Z 1502.68 2012-08-02T08:47:57Z 1500.76 2012-08-02T08:47:58Z 1498.83 2012-08-02T08:47:59Z 1496.91 2012-08-02T08:48:00Z 1496.43 2012-08-02T08:48:01Z 1494.99 2012-08-02T08:48:02Z 1493.55 2012-08-02T08:48:03Z 1492.58 2012-08-02T08:48:04Z 1490.66 2012-08-02T08:48:05Z 1486.82 2012-08-02T08:48:08Z 1485.37 2012-08-02T08:48:09Z 1483.93 2012-08-02T08:48:10Z 1478.16 2012-08-02T08:48:13Z 1478.16 2012-08-02T08:48:14Z 1472.88 2012-08-02T08:48:17Z 1471.44 2012-08-02T08:48:18Z 1469.51 2012-08-02T08:48:19Z 1468.55 2012-08-02T08:48:20Z 1466.15 2012-08-02T08:48:21Z 1464.71 2012-08-02T08:48:22Z 1462.78 2012-08-02T08:48:23Z 1461.82 2012-08-02T08:48:24Z 1460.38 2012-08-02T08:48:25Z 1458.94 2012-08-02T08:48:26Z 1457.98 2012-08-02T08:48:27Z 1456.05 2012-08-02T08:48:28Z 1454.13 2012-08-02T08:48:29Z 1452.69 2012-08-02T08:48:30Z 1451.25 2012-08-02T08:48:31Z 1449.81 2012-08-02T08:48:32Z 1448.36 2012-08-02T08:48:33Z 1447.88 2012-08-02T08:48:34Z 1445.96 2012-08-02T08:48:35Z 1442.11 2012-08-02T08:48:37Z 1441.63 2012-08-02T08:48:38Z 1440.67 2012-08-02T08:48:39Z 1440.67 2012-08-02T08:48:40Z 1439.71 2012-08-02T08:48:41Z 1439.71 2012-08-02T08:48:42Z 1439.23 2012-08-02T08:48:43Z 1438.75 2012-08-02T08:48:44Z 1436.83 2012-08-02T08:48:45Z 1435.39 2012-08-02T08:48:46Z 1432.5 2012-08-02T08:48:48Z 1431.06 2012-08-02T08:48:49Z 1430.1 2012-08-02T08:48:50Z 1429.14 2012-08-02T08:48:51Z 1427.7 2012-08-02T08:48:52Z 1425.77 2012-08-02T08:48:53Z 1424.33 2012-08-02T08:48:54Z 1422.41 2012-08-02T08:48:55Z 1420 2012-08-02T08:48:57Z 1416.64 2012-08-02T08:48:59Z 1415.68 2012-08-02T08:49:00Z 1414.72 2012-08-02T08:49:01Z 1413.76 2012-08-02T08:49:02Z 1413.28 2012-08-02T08:49:03Z 1412.31 2012-08-02T08:49:04Z 1410.87 2012-08-02T08:49:05Z 1409.91 2012-08-02T08:49:06Z 1408.95 2012-08-02T08:49:07Z 1407.51 2012-08-02T08:49:08Z 1404.14 2012-08-02T08:49:11Z 1403.18 2012-08-02T08:49:12Z 1401.74 2012-08-02T08:49:13Z 1401.26 2012-08-02T08:49:14Z 1401.26 2012-08-02T08:49:15Z 1400.78 2012-08-02T08:49:16Z 1400.78 2012-08-02T08:49:17Z 1400.3 2012-08-02T08:49:18Z 1400.3 2012-08-02T08:49:19Z 1400.3 2012-08-02T08:49:20Z 1400.3 2012-08-02T08:49:21Z 1396.93 2012-08-02T08:49:22Z 1395.01 2012-08-02T08:49:23Z 1392.13 2012-08-02T08:49:24Z 1389.72 2012-08-02T08:49:25Z 1387.8 2012-08-02T08:49:26Z 1385.4 2012-08-02T08:49:27Z 1383.96 2012-08-02T08:49:28Z 1383.47 2012-08-02T08:49:29Z 1382.03 2012-08-02T08:49:30Z 1382.03 2012-08-02T08:49:31Z 1381.07 2012-08-02T08:49:32Z 1381.07 2012-08-02T08:49:33Z 1380.11 2012-08-02T08:49:34Z 1378.67 2012-08-02T08:49:35Z 1375.78 2012-08-02T08:49:37Z 1373.86 2012-08-02T08:49:38Z 1372.9 2012-08-02T08:49:39Z 1371.46 2012-08-02T08:49:40Z 1371.46 2012-08-02T08:49:41Z 1371.46 2012-08-02T08:49:42Z 1370.5 2012-08-02T08:49:43Z 1370.02 2012-08-02T08:49:44Z 1370.02 2012-08-02T08:49:45Z 1370.02 2012-08-02T08:49:46Z 1370.5 2012-08-02T08:49:47Z 1370.5 2012-08-02T08:49:48Z 1369.54 2012-08-02T08:49:49Z 1369.05 2012-08-02T08:49:50Z 1370.02 2012-08-02T08:49:51Z 1368.57 2012-08-02T08:49:52Z 1367.61 2012-08-02T08:49:53Z 1367.61 2012-08-02T08:49:54Z 1366.17 2012-08-02T08:49:55Z 1364.73 2012-08-02T08:49:56Z 1363.29 2012-08-02T08:49:57Z 1362.81 2012-08-02T08:49:58Z 1362.81 2012-08-02T08:49:59Z 1361.36 2012-08-02T08:50:00Z 1359.44 2012-08-02T08:50:01Z 1358 2012-08-02T08:50:02Z 1357.04 2012-08-02T08:50:03Z 1357.52 2012-08-02T08:50:04Z 1358.48 2012-08-02T08:50:05Z 1356.56 2012-08-02T08:50:06Z 1354.15 2012-08-02T08:50:07Z 1352.71 2012-08-02T08:50:08Z 1351.27 2012-08-02T08:50:09Z 1347.43 2012-08-02T08:50:11Z 1346.46 2012-08-02T08:50:12Z 1344.54 2012-08-02T08:50:13Z 1343.1 2012-08-02T08:50:14Z 1340.7 2012-08-02T08:50:15Z 1340.22 2012-08-02T08:50:16Z 1339.73 2012-08-02T08:50:17Z 1339.25 2012-08-02T08:50:18Z 1337.33 2012-08-02T08:50:19Z 1336.37 2012-08-02T08:50:20Z 1335.89 2012-08-02T08:50:21Z 1335.41 2012-08-02T08:50:22Z 1336.37 2012-08-02T08:50:23Z 1336.37 2012-08-02T08:50:24Z 1336.37 2012-08-02T08:50:25Z 1331.56 2012-08-02T08:50:27Z 1326.28 2012-08-02T08:50:29Z 1324.35 2012-08-02T08:50:30Z 1322.43 2012-08-02T08:50:31Z 1319.55 2012-08-02T08:50:32Z 1318.1 2012-08-02T08:50:33Z 1315.22 2012-08-02T08:50:34Z 1313.78 2012-08-02T08:50:35Z 1311.38 2012-08-02T08:50:36Z 1309.93 2012-08-02T08:50:37Z 1308.01 2012-08-02T08:50:38Z 1304.17 2012-08-02T08:50:39Z 1301.76 2012-08-02T08:50:40Z 1299.84 2012-08-02T08:50:41Z 1296.48 2012-08-02T08:50:42Z 1294.55 2012-08-02T08:50:43Z 1292.63 2012-08-02T08:50:44Z 1291.19 2012-08-02T08:50:45Z 1289.75 2012-08-02T08:50:46Z 1289.27 2012-08-02T08:50:47Z 1288.78 2012-08-02T08:50:48Z 1288.3 2012-08-02T08:50:49Z 1283.98 2012-08-02T08:50:53Z 1280.13 2012-08-02T08:50:54Z 1279.17 2012-08-02T08:50:55Z 1276.77 2012-08-02T08:50:56Z 1275.33 2012-08-02T08:50:57Z 1271.96 2012-08-02T08:50:58Z 1269.56 2012-08-02T08:50:59Z 1267.16 2012-08-02T08:51:00Z 1261.39 2012-08-02T08:51:02Z 1258.98 2012-08-02T08:51:03Z 1256.58 2012-08-02T08:51:04Z 1254.66 2012-08-02T08:51:05Z 1251.77 2012-08-02T08:51:06Z 1249.85 2012-08-02T08:51:07Z 1247.45 2012-08-02T08:51:08Z 1245.53 2012-08-02T08:51:09Z 1244.08 2012-08-02T08:51:10Z 1242.16 2012-08-02T08:51:11Z 1240.72 2012-08-02T08:51:12Z 1239.76 2012-08-02T08:51:13Z 1238.8 2012-08-02T08:51:14Z 1238.32 2012-08-02T08:51:15Z 1238.8 2012-08-02T08:51:16Z 1238.32 2012-08-02T08:51:17Z 1238.32 2012-08-02T08:51:18Z 1236.87 2012-08-02T08:51:19Z 1234.95 2012-08-02T08:51:20Z 1233.03 2012-08-02T08:51:21Z 1231.11 2012-08-02T08:51:22Z 1229.66 2012-08-02T08:51:23Z 1227.74 2012-08-02T08:51:24Z 1226.78 2012-08-02T08:51:25Z 1225.34 2012-08-02T08:51:26Z 1221.97 2012-08-02T08:51:29Z 1218.61 2012-08-02T08:51:31Z 1217.65 2012-08-02T08:51:32Z 1216.69 2012-08-02T08:51:33Z 1215.72 2012-08-02T08:51:34Z 1216.21 2012-08-02T08:51:35Z 1218.13 2012-08-02T08:51:36Z 1218.13 2012-08-02T08:51:37Z 1214.76 2012-08-02T08:51:39Z 1213.32 2012-08-02T08:51:40Z 1209.48 2012-08-02T08:51:41Z 1206.59 2012-08-02T08:51:42Z 1202.27 2012-08-02T08:51:44Z 1201.3 2012-08-02T08:51:45Z 1197.46 2012-08-02T08:51:47Z 1195.54 2012-08-02T08:51:48Z 1195.06 2012-08-02T08:51:49Z 1195.06 2012-08-02T08:51:50Z 1195.06 2012-08-02T08:51:51Z 1190.25 2012-08-02T08:51:53Z 1187.85 2012-08-02T08:51:54Z 1185.44 2012-08-02T08:51:55Z 1183.52 2012-08-02T08:51:56Z 1181.12 2012-08-02T08:51:57Z 1178.23 2012-08-02T08:51:58Z 1175.83 2012-08-02T08:51:59Z 1171.02 2012-08-02T08:52:01Z 1166.22 2012-08-02T08:52:03Z 1162.85 2012-08-02T08:52:05Z 1161.89 2012-08-02T08:52:06Z 1159.97 2012-08-02T08:52:07Z 1159.01 2012-08-02T08:52:08Z 1155.16 2012-08-02T08:52:11Z 1152.28 2012-08-02T08:52:13Z 1150.84 2012-08-02T08:52:14Z 1148.91 2012-08-02T08:52:16Z 1147.95 2012-08-02T08:52:17Z 1144.59 2012-08-02T08:52:20Z 1141.22 2012-08-02T08:52:23Z 1139.3 2012-08-02T08:52:24Z 1138.34 2012-08-02T08:52:25Z 1134.97 2012-08-02T08:52:27Z 1133.53 2012-08-02T08:52:28Z 1132.57 2012-08-02T08:52:29Z 1129.21 2012-08-02T08:52:32Z 1127.76 2012-08-02T08:52:33Z 1126.32 2012-08-02T08:52:34Z 1125.36 2012-08-02T08:52:35Z 1122.48 2012-08-02T08:52:37Z 1121.03 2012-08-02T08:52:38Z 1118.63 2012-08-02T08:52:39Z 1117.67 2012-08-02T08:52:40Z 1116.71 2012-08-02T08:52:41Z 1115.75 2012-08-02T08:52:42Z 1114.79 2012-08-02T08:52:43Z 1115.27 2012-08-02T08:52:44Z 1115.27 2012-08-02T08:52:45Z 1113.34 2012-08-02T08:52:46Z 1111.42 2012-08-02T08:52:47Z 1108.54 2012-08-02T08:52:49Z 1107.58 2012-08-02T08:52:50Z 1105.65 2012-08-02T08:52:51Z 1103.73 2012-08-02T08:52:52Z 1101.81 2012-08-02T08:52:53Z 1099.89 2012-08-02T08:52:54Z 1097.96 2012-08-02T08:52:55Z 1096.52 2012-08-02T08:52:56Z 1095.56 2012-08-02T08:52:57Z 1094.6 2012-08-02T08:52:58Z 1093.64 2012-08-02T08:52:59Z 1091.71 2012-08-02T08:53:00Z 1089.79 2012-08-02T08:53:01Z 1088.35 2012-08-02T08:53:03Z 1086.91 2012-08-02T08:53:05Z 1090.75 2012-08-02T08:53:13Z 1094.12 2012-08-02T08:53:16Z 1096.04 2012-08-02T08:53:18Z 1096.52 2012-08-02T08:53:19Z 1097 2012-08-02T08:53:20Z 1097.96 2012-08-02T08:53:21Z 1097.96 2012-08-02T08:53:22Z 1097.48 2012-08-02T08:53:26Z 1097 2012-08-02T08:53:27Z 1098.92 2012-08-02T08:53:35Z 1098.44 2012-08-02T08:53:36Z 1096.04 2012-08-02T08:53:42Z 1096.04 2012-08-02T08:53:43Z 1092.2 2012-08-02T08:53:45Z 1088.83 2012-08-02T08:53:49Z 1086.91 2012-08-02T08:53:52Z 1086.43 2012-08-02T08:53:53Z 1086.91 2012-08-02T08:53:54Z 1086.43 2012-08-02T08:53:55Z 1086.43 2012-08-02T08:53:56Z 1083.06 2012-08-02T08:54:00Z 1079.22 2012-08-02T08:54:04Z 1078.26 2012-08-02T08:54:13Z 1077.29 2012-08-02T08:54:20Z 1074.89 2012-08-02T08:54:26Z 1074.89 2012-08-02T08:54:27Z 1071.05 2012-08-02T08:54:32Z 1067.2 2012-08-02T08:54:38Z 1066.24 2012-08-02T08:54:40Z 1066.24 2012-08-02T08:54:41Z 1065.76 2012-08-02T08:54:42Z 1066.24 2012-08-02T08:54:43Z 1065.76 2012-08-02T08:54:44Z 1065.76 2012-08-02T08:54:45Z 1066.24 2012-08-02T08:54:46Z 1065.28 2012-08-02T08:54:55Z 1062.39 2012-08-02T08:55:04Z 1062.39 2012-08-02T08:55:05Z 1059.03 2012-08-02T08:55:13Z 1055.67 2012-08-02T08:55:16Z 1054.7 2012-08-02T08:55:17Z 1053.74 2012-08-02T08:55:18Z 1052.3 2012-08-02T08:55:19Z 1051.34 2012-08-02T08:55:21Z 1051.34 2012-08-02T08:55:22Z 1051.34 2012-08-02T08:55:25Z 1051.34 2012-08-02T08:55:26Z 1050.86 2012-08-02T08:55:27Z 1051.82 2012-08-02T08:55:28Z 1050.86 2012-08-02T08:55:29Z 1051.34 2012-08-02T08:55:30Z 1050.86 2012-08-02T08:55:31Z 1049.42 2012-08-02T08:55:34Z 1046.05 2012-08-02T08:55:40Z 1046.05 2012-08-02T08:55:41Z 1046.05 2012-08-02T08:55:44Z 1046.05 2012-08-02T08:55:45Z 1045.57 2012-08-02T08:55:47Z 1045.57 2012-08-02T08:55:49Z 1045.09 2012-08-02T08:55:50Z 1045.09 2012-08-02T08:55:51Z 1044.61 2012-08-02T08:55:52Z 1043.65 2012-08-02T08:55:53Z 1043.17 2012-08-02T08:55:54Z 1043.17 2012-08-02T08:55:55Z 1043.17 2012-08-02T08:55:56Z 1043.65 2012-08-02T08:55:57Z 1043.65 2012-08-02T08:55:58Z 1044.13 2012-08-02T08:55:59Z 1043.17 2012-08-02T08:56:03Z 1043.17 2012-08-02T08:56:04Z 1043.65 2012-08-02T08:56:05Z 1044.13 2012-08-02T08:56:06Z 1043.17 2012-08-02T08:56:07Z 1043.65 2012-08-02T08:56:08Z 1043.65 2012-08-02T08:56:09Z 1043.17 2012-08-02T08:56:10Z 1043.17 2012-08-02T08:56:11Z 1042.69 2012-08-02T08:56:12Z 1041.73 2012-08-02T08:56:13Z 1041.73 2012-08-02T08:56:14Z 1041.73 2012-08-02T08:56:15Z 1040.76 2012-08-02T08:56:19Z 1041.25 2012-08-02T08:56:20Z 1041.25 2012-08-02T08:56:21Z 1041.25 2012-08-02T08:56:22Z 1041.25 2012-08-02T08:56:23Z 1042.69 2012-08-02T08:56:24Z 1042.69 2012-08-02T08:56:25Z 1042.69 2012-08-02T08:56:26Z 1042.69 2012-08-02T08:56:27Z 1043.17 2012-08-02T08:56:28Z 1043.17 2012-08-02T08:56:29Z 1043.65 2012-08-02T08:56:30Z 1044.13 2012-08-02T08:56:31Z 1044.61 2012-08-02T08:56:32Z 1042.21 2012-08-02T08:56:34Z 1043.65 2012-08-02T08:56:35Z 1042.69 2012-08-02T08:56:36Z 1039.32 2012-08-02T08:56:39Z 1038.36 2012-08-02T08:56:40Z 1036.92 2012-08-02T08:56:41Z 1034.04 2012-08-02T08:56:44Z 1029.71 2012-08-02T08:56:47Z 1028.27 2012-08-02T08:56:48Z 1027.31 2012-08-02T08:56:49Z 1025.38 2012-08-02T08:56:52Z 1024.9 2012-08-02T08:56:53Z 1024.42 2012-08-02T08:56:54Z 1024.42 2012-08-02T08:56:55Z 1023.94 2012-08-02T08:56:56Z 1023.94 2012-08-02T08:56:57Z 1020.1 2012-08-02T08:57:03Z 1016.25 2012-08-02T08:57:08Z 1012.41 2012-08-02T08:57:11Z 1009.04 2012-08-02T08:57:15Z 1007.6 2012-08-02T08:57:17Z 1004.23 2012-08-02T08:57:21Z 1001.83 2012-08-02T08:57:23Z 1001.83 2012-08-02T08:57:24Z 1001.35 2012-08-02T08:57:25Z 1000.39 2012-08-02T08:57:26Z 1000.39 2012-08-02T08:57:27Z 999.43 2012-08-02T08:57:28Z 999.43 2012-08-02T08:57:29Z 998.95 2012-08-02T08:57:30Z 997.99 2012-08-02T08:57:31Z 998.47 2012-08-02T08:57:32Z 999.43 2012-08-02T08:57:33Z 1000.87 2012-08-02T08:57:34Z 1002.31 2012-08-02T08:57:35Z 1001.35 2012-08-02T08:57:36Z 1001.83 2012-08-02T08:57:37Z 1000.87 2012-08-02T08:57:38Z 1000.39 2012-08-02T08:57:39Z 1000.39 2012-08-02T08:57:40Z 999.91 2012-08-02T08:57:41Z 999.43 2012-08-02T08:57:42Z 998.95 2012-08-02T08:57:43Z 998.95 2012-08-02T08:57:44Z 996.54 2012-08-02T08:57:47Z 996.06 2012-08-02T08:57:48Z 995.58 2012-08-02T08:57:49Z 995.58 2012-08-02T08:57:50Z 995.58 2012-08-02T08:57:51Z 996.06 2012-08-02T08:57:52Z 995.1 2012-08-02T08:57:53Z 991.74 2012-08-02T08:57:58Z 991.26 2012-08-02T08:57:59Z 990.78 2012-08-02T08:58:00Z 989.81 2012-08-02T08:58:01Z 989.81 2012-08-02T08:58:02Z 988.85 2012-08-02T08:58:03Z 988.37 2012-08-02T08:58:04Z 987.41 2012-08-02T08:58:05Z 987.41 2012-08-02T08:58:06Z 986.93 2012-08-02T08:58:07Z 985.49 2012-08-02T08:58:08Z 984.53 2012-08-02T08:58:09Z 981.16 2012-08-02T08:58:15Z 978.76 2012-08-02T08:58:19Z 977.8 2012-08-02T08:58:20Z 977.32 2012-08-02T08:58:21Z 977.32 2012-08-02T08:58:22Z 976.36 2012-08-02T08:58:23Z 975.88 2012-08-02T08:58:24Z 974.91 2012-08-02T08:58:25Z 975.39 2012-08-02T08:58:26Z 974.91 2012-08-02T08:58:27Z 971.55 2012-08-02T08:58:30Z 971.55 2012-08-02T08:58:31Z 968.67 2012-08-02T08:58:36Z 965.3 2012-08-02T08:58:40Z 961.94 2012-08-02T08:58:43Z 960.98 2012-08-02T08:58:49Z 959.53 2012-08-02T08:58:52Z 956.17 2012-08-02T08:58:53Z 950.88 2012-08-02T08:58:55Z 947.04 2012-08-02T08:58:57Z 943.19 2012-08-02T08:58:59Z 939.35 2012-08-02T08:59:01Z 937.42 2012-08-02T08:59:02Z 935.5 2012-08-02T08:59:03Z 934.06 2012-08-02T08:59:04Z 933.1 2012-08-02T08:59:05Z 932.14 2012-08-02T08:59:06Z 930.69 2012-08-02T08:59:07Z 930.69 2012-08-02T08:59:08Z 931.17 2012-08-02T08:59:09Z 931.65 2012-08-02T08:59:10Z 932.14 2012-08-02T08:59:11Z 933.58 2012-08-02T08:59:14Z 932.14 2012-08-02T08:59:16Z 931.17 2012-08-02T08:59:17Z 927.33 2012-08-02T08:59:21Z 928.29 2012-08-02T08:59:23Z 927.81 2012-08-02T08:59:24Z 925.89 2012-08-02T08:59:28Z 925.41 2012-08-02T08:59:29Z 924.93 2012-08-02T08:59:30Z 925.41 2012-08-02T08:59:31Z 925.41 2012-08-02T08:59:32Z 925.89 2012-08-02T08:59:33Z 925.41 2012-08-02T08:59:34Z 925.41 2012-08-02T08:59:35Z 925.41 2012-08-02T08:59:36Z 925.41 2012-08-02T08:59:37Z 925.41 2012-08-02T08:59:38Z 926.37 2012-08-02T08:59:39Z 926.37 2012-08-02T08:59:40Z 926.37 2012-08-02T08:59:41Z 926.37 2012-08-02T08:59:42Z 925.89 2012-08-02T08:59:52Z 924.93 2012-08-02T09:00:02Z 924.93 2012-08-02T09:00:03Z 925.41 2012-08-02T09:00:04Z 923.48 2012-08-02T09:00:09Z 923.48 2012-08-02T09:00:10Z 923.48 2012-08-02T09:00:11Z 923.96 2012-08-02T09:00:12Z 923.96 2012-08-02T09:00:13Z 923.96 2012-08-02T09:00:14Z 923.96 2012-08-02T09:00:15Z 924.45 2012-08-02T09:00:16Z 923.96 2012-08-02T09:00:17Z 924.45 2012-08-02T09:00:18Z 925.89 2012-08-02T09:00:25Z 926.37 2012-08-02T09:00:26Z 926.85 2012-08-02T09:00:27Z 927.33 2012-08-02T09:00:28Z 927.81 2012-08-02T09:00:29Z 928.29 2012-08-02T09:00:30Z 929.73 2012-08-02T09:00:31Z 930.21 2012-08-02T09:00:32Z 931.17 2012-08-02T09:00:33Z 932.14 2012-08-02T09:00:34Z 932.62 2012-08-02T09:00:35Z 935.98 2012-08-02T09:00:38Z 937.42 2012-08-02T09:00:39Z 937.42 2012-08-02T09:00:40Z 939.35 2012-08-02T09:00:41Z 939.83 2012-08-02T09:00:42Z 940.79 2012-08-02T09:00:43Z 941.27 2012-08-02T09:00:44Z 942.23 2012-08-02T09:00:46Z 944.15 2012-08-02T09:00:50Z 944.63 2012-08-02T09:00:51Z 945.11 2012-08-02T09:00:52Z 945.59 2012-08-02T09:00:53Z 947.52 2012-08-02T09:00:54Z 948 2012-08-02T09:00:55Z 948 2012-08-02T09:00:56Z 948.96 2012-08-02T09:00:57Z 949.44 2012-08-02T09:00:58Z 949.44 2012-08-02T09:00:59Z 950.88 2012-08-02T09:01:03Z 951.36 2012-08-02T09:01:04Z 951.84 2012-08-02T09:01:05Z 952.32 2012-08-02T09:01:06Z 953.28 2012-08-02T09:01:07Z 953.28 2012-08-02T09:01:08Z 953.28 2012-08-02T09:01:09Z 953.77 2012-08-02T09:01:10Z 956.65 2012-08-02T09:01:17Z 957.13 2012-08-02T09:01:18Z 957.13 2012-08-02T09:01:19Z 957.61 2012-08-02T09:01:20Z 957.61 2012-08-02T09:01:21Z 958.09 2012-08-02T09:01:22Z 956.65 2012-08-02T09:01:29Z 955.69 2012-08-02T09:01:30Z 955.21 2012-08-02T09:01:31Z 955.21 2012-08-02T09:01:32Z 954.25 2012-08-02T09:01:34Z 953.28 2012-08-02T09:01:35Z 953.28 2012-08-02T09:01:36Z 952.8 2012-08-02T09:01:37Z 953.28 2012-08-02T09:01:38Z 954.25 2012-08-02T09:01:39Z 954.25 2012-08-02T09:01:40Z 952.8 2012-08-02T09:01:41Z 950.4 2012-08-02T09:01:42Z 947.04 2012-08-02T09:01:44Z 946.07 2012-08-02T09:01:45Z 946.07 2012-08-02T09:01:46Z 945.11 2012-08-02T09:01:47Z 943.67 2012-08-02T09:01:48Z 943.19 2012-08-02T09:01:49Z 942.71 2012-08-02T09:01:50Z 942.23 2012-08-02T09:01:51Z 942.23 2012-08-02T09:01:52Z 942.23 2012-08-02T09:01:53Z 941.75 2012-08-02T09:01:54Z 940.79 2012-08-02T09:01:55Z 941.27 2012-08-02T09:01:56Z 941.75 2012-08-02T09:01:57Z 941.27 2012-08-02T09:01:58Z 943.19 2012-08-02T09:01:59Z 944.63 2012-08-02T09:02:00Z 944.15 2012-08-02T09:02:01Z 943.67 2012-08-02T09:02:04Z 944.15 2012-08-02T09:02:05Z 943.67 2012-08-02T09:02:14Z 941.27 2012-08-02T09:02:18Z 941.27 2012-08-02T09:02:19Z 941.75 2012-08-02T09:02:20Z 941.27 2012-08-02T09:02:21Z 941.75 2012-08-02T09:02:22Z 941.75 2012-08-02T09:02:23Z 941.27 2012-08-02T09:02:24Z 941.27 2012-08-02T09:02:25Z 941.27 2012-08-02T09:02:26Z 940.31 2012-08-02T09:02:31Z 939.83 2012-08-02T09:02:32Z 939.35 2012-08-02T09:02:33Z 938.86 2012-08-02T09:02:34Z 939.35 2012-08-02T09:02:35Z 938.86 2012-08-02T09:02:36Z 937.9 2012-08-02T09:02:37Z 937.9 2012-08-02T09:02:38Z 937.9 2012-08-02T09:02:48Z 937.9 2012-08-02T09:02:50Z 937.42 2012-08-02T09:02:51Z 937.42 2012-08-02T09:02:52Z 936.94 2012-08-02T09:02:55Z 937.42 2012-08-02T09:02:56Z 938.38 2012-08-02T09:02:58Z 938.86 2012-08-02T09:03:04Z 938.86 2012-08-02T09:03:05Z 939.83 2012-08-02T09:03:07Z 939.35 2012-08-02T09:03:08Z 939.35 2012-08-02T09:03:09Z 940.31 2012-08-02T09:03:15Z 940.31 2012-08-02T09:03:16Z 940.31 2012-08-02T09:03:17Z 940.79 2012-08-02T09:03:18Z 940.79 2012-08-02T09:03:19Z 940.79 2012-08-02T09:03:20Z 940.31 2012-08-02T09:03:21Z 940.31 2012-08-02T09:03:22Z 941.27 2012-08-02T09:03:23Z 940.31 2012-08-02T09:03:24Z 941.75 2012-08-02T09:03:27Z 951.36 2012-08-02T09:09:14Z 950.88 2012-08-02T09:09:16Z 950.88 2012-08-02T09:09:18Z 946.56 2012-08-02T09:09:25Z 946.56 2012-08-02T09:09:26Z 945.11 2012-08-02T09:09:28Z 943.19 2012-08-02T09:09:32Z 939.83 2012-08-02T09:09:36Z 938.86 2012-08-02T09:09:37Z 937.9 2012-08-02T09:09:38Z 935.02 2012-08-02T09:09:41Z 933.58 2012-08-02T09:09:42Z 933.1 2012-08-02T09:09:43Z 932.14 2012-08-02T09:09:44Z 931.17 2012-08-02T09:09:45Z 929.73 2012-08-02T09:09:46Z 928.77 2012-08-02T09:09:47Z 928.29 2012-08-02T09:09:48Z 927.33 2012-08-02T09:09:49Z 926.37 2012-08-02T09:09:50Z 926.85 2012-08-02T09:09:51Z 925.89 2012-08-02T09:09:52Z 925.41 2012-08-02T09:09:53Z 925.41 2012-08-02T09:09:54Z 925.89 2012-08-02T09:09:56Z 926.37 2012-08-02T09:09:57Z 926.37 2012-08-02T09:09:58Z 926.85 2012-08-02T09:10:00Z 926.37 2012-08-02T09:10:01Z 926.37 2012-08-02T09:10:02Z 926.37 2012-08-02T09:10:03Z 925.89 2012-08-02T09:10:04Z 926.37 2012-08-02T09:10:05Z 924.45 2012-08-02T09:10:14Z 922.04 2012-08-02T09:10:16Z 921.56 2012-08-02T09:10:17Z 921.56 2012-08-02T09:10:18Z 921.08 2012-08-02T09:10:19Z 922.04 2012-08-02T09:10:20Z 921.56 2012-08-02T09:10:21Z 922.04 2012-08-02T09:10:22Z 922.04 2012-08-02T09:10:23Z 921.56 2012-08-02T09:10:24Z 921.56 2012-08-02T09:10:26Z 922.04 2012-08-02T09:10:27Z 922.04 2012-08-02T09:10:28Z 923 2012-08-02T09:10:29Z 923.48 2012-08-02T09:10:30Z 924.93 2012-08-02T09:10:31Z 928.29 2012-08-02T09:10:35Z 931.65 2012-08-02T09:10:40Z 932.14 2012-08-02T09:10:41Z 933.58 2012-08-02T09:10:42Z 934.06 2012-08-02T09:10:43Z 935.98 2012-08-02T09:10:44Z 936.46 2012-08-02T09:10:45Z 937.42 2012-08-02T09:10:46Z 938.38 2012-08-02T09:10:47Z 938.38 2012-08-02T09:10:48Z 939.35 2012-08-02T09:10:49Z 939.83 2012-08-02T09:10:50Z 940.79 2012-08-02T09:10:51Z 941.75 2012-08-02T09:10:52Z 942.23 2012-08-02T09:10:53Z 942.71 2012-08-02T09:10:54Z 942.71 2012-08-02T09:10:55Z 943.67 2012-08-02T09:10:56Z 942.71 2012-08-02T09:10:57Z 940.79 2012-08-02T09:10:59Z 940.79 2012-08-02T09:11:00Z 940.31 2012-08-02T09:11:01Z 939.83 2012-08-02T09:11:02Z 939.83 2012-08-02T09:11:03Z 939.35 2012-08-02T09:11:04Z 938.86 2012-08-02T09:11:05Z 937.9 2012-08-02T09:11:06Z 938.38 2012-08-02T09:11:07Z 935.98 2012-08-02T09:11:08Z 935.02 2012-08-02T09:11:09Z 933.58 2012-08-02T09:11:10Z 932.14 2012-08-02T09:11:11Z 932.14 2012-08-02T09:11:12Z 930.21 2012-08-02T09:11:13Z 927.33 2012-08-02T09:11:16Z 923 2012-08-02T09:11:19Z 919.64 2012-08-02T09:11:22Z 916.27 2012-08-02T09:11:25Z 911.95 2012-08-02T09:11:29Z 907.62 2012-08-02T09:11:32Z 904.26 2012-08-02T09:11:34Z 900.89 2012-08-02T09:11:36Z 897.53 2012-08-02T09:11:39Z 892.72 2012-08-02T09:11:42Z 888.4 2012-08-02T09:11:46Z 887.43 2012-08-02T09:11:47Z 886.47 2012-08-02T09:11:48Z 885.99 2012-08-02T09:11:49Z 885.03 2012-08-02T09:11:50Z 884.07 2012-08-02T09:11:51Z 883.11 2012-08-02T09:11:52Z 882.63 2012-08-02T09:11:53Z 881.67 2012-08-02T09:11:54Z 880.71 2012-08-02T09:11:55Z 879.74 2012-08-02T09:11:56Z 877.82 2012-08-02T09:11:57Z 876.86 2012-08-02T09:11:58Z 874.94 2012-08-02T09:11:59Z 872.05 2012-08-02T09:12:02Z 868.21 2012-08-02T09:12:05Z 864.84 2012-08-02T09:12:07Z 859.56 2012-08-02T09:12:10Z 855.71 2012-08-02T09:12:13Z 852.35 2012-08-02T09:12:15Z 849.46 2012-08-02T09:12:17Z 845.14 2012-08-02T09:12:20Z 843.21 2012-08-02T09:12:21Z 842.73 2012-08-02T09:12:22Z 841.29 2012-08-02T09:12:23Z 839.37 2012-08-02T09:12:24Z 838.41 2012-08-02T09:12:25Z 836.48 2012-08-02T09:12:26Z 832.64 2012-08-02T09:12:28Z 827.83 2012-08-02T09:12:31Z 823.51 2012-08-02T09:12:34Z 822.55 2012-08-02T09:12:35Z 818.7 2012-08-02T09:12:37Z 817.26 2012-08-02T09:12:38Z 814.85 2012-08-02T09:12:39Z 813.41 2012-08-02T09:12:40Z 811.97 2012-08-02T09:12:41Z 810.05 2012-08-02T09:12:42Z 805.24 2012-08-02T09:12:45Z 800.92 2012-08-02T09:12:47Z 797.07 2012-08-02T09:12:49Z 793.22 2012-08-02T09:12:51Z 789.38 2012-08-02T09:12:53Z 786.02 2012-08-02T09:12:55Z 781.21 2012-08-02T09:12:58Z 777.84 2012-08-02T09:13:00Z 773.04 2012-08-02T09:13:03Z 769.67 2012-08-02T09:13:06Z 766.31 2012-08-02T09:13:08Z 761.98 2012-08-02T09:13:10Z 760.54 2012-08-02T09:13:11Z 759.1 2012-08-02T09:13:12Z 759.1 2012-08-02T09:13:13Z 756.21 2012-08-02T09:13:14Z 752.85 2012-08-02T09:13:16Z 749 2012-08-02T09:13:18Z 748.04 2012-08-02T09:13:19Z 747.08 2012-08-02T09:13:20Z 746.12 2012-08-02T09:13:21Z 745.64 2012-08-02T09:13:22Z 744.68 2012-08-02T09:13:23Z 744.68 2012-08-02T09:13:24Z 743.72 2012-08-02T09:13:25Z 744.2 2012-08-02T09:13:26Z 743.72 2012-08-02T09:13:27Z 743.72 2012-08-02T09:13:28Z 743.24 2012-08-02T09:13:29Z 743.72 2012-08-02T09:13:31Z 742.76 2012-08-02T09:13:32Z 741.79 2012-08-02T09:13:33Z 739.87 2012-08-02T09:13:34Z 738.91 2012-08-02T09:13:35Z 737.95 2012-08-02T09:13:36Z 734.1 2012-08-02T09:13:39Z 730.74 2012-08-02T09:13:43Z 729.3 2012-08-02T09:13:46Z 725.45 2012-08-02T09:13:49Z 726.41 2012-08-02T09:13:50Z 719.2 2012-08-02T09:13:51Z 725.93 2012-08-02T09:13:52Z 721.61 2012-08-02T09:13:56Z 722.09 2012-08-02T09:13:57Z 722.09 2012-08-02T09:13:58Z 722.09 2012-08-02T09:13:59Z 721.61 2012-08-02T09:14:00Z 720.16 2012-08-02T09:14:01Z 720.65 2012-08-02T09:14:02Z 719.68 2012-08-02T09:14:03Z 719.2 2012-08-02T09:14:04Z 718.24 2012-08-02T09:14:05Z 717.76 2012-08-02T09:14:06Z 717.28 2012-08-02T09:14:07Z 717.28 2012-08-02T09:14:08Z 715.84 2012-08-02T09:14:09Z 713.92 2012-08-02T09:14:10Z 712.95 2012-08-02T09:14:11Z 711.99 2012-08-02T09:14:12Z 711.51 2012-08-02T09:14:13Z 710.07 2012-08-02T09:14:14Z 706.71 2012-08-02T09:14:16Z 704.78 2012-08-02T09:14:17Z 701.9 2012-08-02T09:14:18Z 700.46 2012-08-02T09:14:19Z 698.53 2012-08-02T09:14:20Z 695.65 2012-08-02T09:14:21Z 696.61 2012-08-02T09:14:22Z 694.69 2012-08-02T09:14:23Z 691.33 2012-08-02T09:14:25Z 692.77 2012-08-02T09:14:26Z 687.96 2012-08-02T09:14:27Z 684.6 2012-08-02T09:14:29Z 683.15 2012-08-02T09:14:30Z 682.19 2012-08-02T09:14:31Z 679.79 2012-08-02T09:14:32Z 678.83 2012-08-02T09:14:33Z 676.42 2012-08-02T09:14:34Z 675.46 2012-08-02T09:14:35Z 674.98 2012-08-02T09:14:36Z 674.5 2012-08-02T09:14:37Z 674.02 2012-08-02T09:14:38Z 673.06 2012-08-02T09:14:39Z 672.58 2012-08-02T09:14:40Z 672.58 2012-08-02T09:14:41Z 672.58 2012-08-02T09:14:42Z 668.25 2012-08-02T09:14:46Z 663.93 2012-08-02T09:14:48Z 662.97 2012-08-02T09:14:49Z 661.52 2012-08-02T09:14:50Z 660.08 2012-08-02T09:14:51Z 657.2 2012-08-02T09:14:52Z 655.28 2012-08-02T09:14:53Z 652.39 2012-08-02T09:14:54Z 650.95 2012-08-02T09:14:55Z 649.99 2012-08-02T09:14:56Z 649.03 2012-08-02T09:14:57Z 647.1 2012-08-02T09:14:58Z 647.59 2012-08-02T09:14:59Z 644.7 2012-08-02T09:15:00Z 644.22 2012-08-02T09:15:01Z 641.82 2012-08-02T09:15:02Z 640.86 2012-08-02T09:15:03Z 639.41 2012-08-02T09:15:04Z 637.97 2012-08-02T09:15:05Z 637.49 2012-08-02T09:15:06Z 633.17 2012-08-02T09:15:09Z 632.68 2012-08-02T09:15:10Z 631.24 2012-08-02T09:15:11Z 624.99 2012-08-02T09:15:15Z 624.99 2012-08-02T09:15:16Z 620.19 2012-08-02T09:15:18Z 615.86 2012-08-02T09:15:19Z 609.61 2012-08-02T09:15:23Z 605.77 2012-08-02T09:15:25Z 602.88 2012-08-02T09:15:27Z 599.52 2012-08-02T09:15:29Z 596.15 2012-08-02T09:15:30Z 593.75 2012-08-02T09:15:31Z 591.83 2012-08-02T09:15:32Z 589.91 2012-08-02T09:15:33Z 587.02 2012-08-02T09:15:34Z 585.58 2012-08-02T09:15:35Z 584.62 2012-08-02T09:15:36Z 584.14 2012-08-02T09:15:37Z 583.18 2012-08-02T09:15:38Z 581.25 2012-08-02T09:15:39Z 575.97 2012-08-02T09:15:42Z 574.53 2012-08-02T09:15:43Z 572.6 2012-08-02T09:15:44Z 571.64 2012-08-02T09:15:45Z 570.68 2012-08-02T09:15:46Z 567.8 2012-08-02T09:15:47Z 564.91 2012-08-02T09:15:49Z 563.95 2012-08-02T09:15:50Z 562.99 2012-08-02T09:15:51Z 561.07 2012-08-02T09:15:52Z 561.07 2012-08-02T09:15:53Z 559.62 2012-08-02T09:15:54Z 559.14 2012-08-02T09:15:58Z 557.7 2012-08-02T09:16:00Z 556.26 2012-08-02T09:16:01Z 554.82 2012-08-02T09:16:02Z 552.41 2012-08-02T09:16:03Z 551.45 2012-08-02T09:16:04Z 550.01 2012-08-02T09:16:05Z 549.05 2012-08-02T09:16:06Z 547.61 2012-08-02T09:16:07Z 542.32 2012-08-02T09:16:10Z 538.96 2012-08-02T09:16:12Z 535.11 2012-08-02T09:16:14Z 530.3 2012-08-02T09:16:17Z 528.86 2012-08-02T09:16:19Z 524.06 2012-08-02T09:16:21Z 520.21 2012-08-02T09:16:23Z 515.4 2012-08-02T09:16:25Z 516.37 2012-08-02T09:16:26Z 513 2012-08-02T09:16:28Z 513 2012-08-02T09:16:29Z 509.16 2012-08-02T09:16:32Z 509.16 2012-08-02T09:16:33Z 506.27 2012-08-02T09:16:35Z 505.79 2012-08-02T09:16:36Z 505.31 2012-08-02T09:16:37Z 504.83 2012-08-02T09:16:38Z 504.83 2012-08-02T09:16:39Z 504.83 2012-08-02T09:16:41Z 505.31 2012-08-02T09:16:49Z 504.83 2012-08-02T09:16:50Z 504.35 2012-08-02T09:16:51Z 504.35 2012-08-02T09:16:52Z 504.35 2012-08-02T09:16:53Z 505.31 2012-08-02T09:16:54Z 502.43 2012-08-02T09:16:56Z 501.46 2012-08-02T09:16:57Z 500.98 2012-08-02T09:16:58Z 497.14 2012-08-02T09:17:03Z 496.18 2012-08-02T09:17:04Z 494.74 2012-08-02T09:17:06Z 492.33 2012-08-02T09:17:09Z 488.49 2012-08-02T09:17:12Z 487.53 2012-08-02T09:17:13Z 486.56 2012-08-02T09:17:14Z 486.56 2012-08-02T09:17:15Z 482.72 2012-08-02T09:17:17Z 478.39 2012-08-02T09:17:21Z 477.43 2012-08-02T09:17:22Z 474.07 2012-08-02T09:17:25Z 469.26 2012-08-02T09:17:28Z 467.34 2012-08-02T09:17:29Z 464.93 2012-08-02T09:17:30Z 464.45 2012-08-02T09:17:31Z 463.49 2012-08-02T09:17:32Z 462.05 2012-08-02T09:17:33Z 460.61 2012-08-02T09:17:34Z 459.17 2012-08-02T09:17:35Z 457.72 2012-08-02T09:17:36Z 455.8 2012-08-02T09:17:38Z 454.36 2012-08-02T09:17:39Z 453.4 2012-08-02T09:17:40Z 453.4 2012-08-02T09:17:41Z 451.96 2012-08-02T09:17:42Z 450.03 2012-08-02T09:17:44Z 449.07 2012-08-02T09:17:45Z 449.55 2012-08-02T09:17:46Z 445.23 2012-08-02T09:17:49Z 440.9 2012-08-02T09:17:51Z 440.42 2012-08-02T09:17:52Z 438.98 2012-08-02T09:17:53Z 437.06 2012-08-02T09:17:55Z 436.58 2012-08-02T09:17:56Z 435.13 2012-08-02T09:17:57Z 434.17 2012-08-02T09:17:58Z 433.21 2012-08-02T09:17:59Z 432.73 2012-08-02T09:18:00Z 431.77 2012-08-02T09:18:01Z 430.33 2012-08-02T09:18:02Z 429.37 2012-08-02T09:18:03Z 428.4 2012-08-02T09:18:04Z 427.92 2012-08-02T09:18:05Z 427.92 2012-08-02T09:18:06Z 426.96 2012-08-02T09:18:07Z 425.04 2012-08-02T09:18:08Z 423.6 2012-08-02T09:18:09Z 421.68 2012-08-02T09:18:10Z 420.23 2012-08-02T09:18:11Z 419.27 2012-08-02T09:18:12Z 415.91 2012-08-02T09:18:15Z 413.5 2012-08-02T09:18:17Z 411.58 2012-08-02T09:18:18Z 410.62 2012-08-02T09:18:19Z 409.66 2012-08-02T09:18:20Z 408.22 2012-08-02T09:18:21Z 407.26 2012-08-02T09:18:22Z 406.29 2012-08-02T09:18:23Z 404.37 2012-08-02T09:18:24Z 403.41 2012-08-02T09:18:25Z 402.45 2012-08-02T09:18:26Z 401.49 2012-08-02T09:18:27Z 401.49 2012-08-02T09:18:28Z 400.53 2012-08-02T09:18:29Z 399.57 2012-08-02T09:18:30Z 395.24 2012-08-02T09:18:32Z 391.87 2012-08-02T09:18:35Z 388.03 2012-08-02T09:18:38Z 387.55 2012-08-02T09:18:39Z 386.11 2012-08-02T09:18:40Z 384.66 2012-08-02T09:18:41Z 382.26 2012-08-02T09:18:42Z 381.3 2012-08-02T09:18:43Z 379.86 2012-08-02T09:18:44Z 375.05 2012-08-02T09:18:47Z 375.05 2012-08-02T09:18:48Z 374.57 2012-08-02T09:18:49Z 373.13 2012-08-02T09:18:51Z 369.76 2012-08-02T09:18:52Z 364.96 2012-08-02T09:18:55Z 361.11 2012-08-02T09:18:58Z 359.67 2012-08-02T09:18:59Z 358.23 2012-08-02T09:19:00Z 357.27 2012-08-02T09:19:01Z 356.79 2012-08-02T09:19:02Z 353.42 2012-08-02T09:19:04Z 350.06 2012-08-02T09:19:07Z 349.1 2012-08-02T09:19:10Z 349.58 2012-08-02T09:19:11Z 350.06 2012-08-02T09:19:12Z 350.54 2012-08-02T09:19:13Z 350.54 2012-08-02T09:19:14Z 350.54 2012-08-02T09:19:15Z 350.54 2012-08-02T09:19:26Z 352.94 2012-08-02T09:19:36Z 351.98 2012-08-02T09:19:43Z 351.5 2012-08-02T09:19:44Z 350.54 2012-08-02T09:19:45Z 350.54 2012-08-02T09:19:46Z 350.06 2012-08-02T09:19:47Z 347.65 2012-08-02T09:19:51Z 346.69 2012-08-02T09:19:52Z 346.21 2012-08-02T09:19:53Z 346.21 2012-08-02T09:19:54Z 345.73 2012-08-02T09:19:55Z 345.25 2012-08-02T09:20:08Z 345.25 2012-08-02T09:20:35Z 344.77 2012-08-02T09:20:36Z 344.77 2012-08-02T09:20:37Z 341.89 2012-08-02T09:20:42Z 340.44 2012-08-02T09:20:52Z 340.44 2012-08-02T09:20:54Z 341.41 2012-08-02T09:20:55Z 341.89 2012-08-02T09:20:56Z 341.41 2012-08-02T09:20:57Z 342.37 2012-08-02T09:20:58Z 342.37 2012-08-02T09:21:00Z 341.89 2012-08-02T09:21:01Z 340.92 2012-08-02T09:21:02Z 339.96 2012-08-02T09:21:03Z 339 2012-08-02T09:21:04Z 338.04 2012-08-02T09:21:06Z 334.68 2012-08-02T09:21:16Z 338.04 2012-08-02T09:21:23Z 339.96 2012-08-02T09:21:27Z 340.92 2012-08-02T09:21:28Z 341.41 2012-08-02T09:21:29Z 341.41 2012-08-02T09:21:30Z 342.37 2012-08-02T09:21:31Z 342.85 2012-08-02T09:21:32Z 342.85 2012-08-02T09:21:33Z 343.33 2012-08-02T09:21:34Z 342.85 2012-08-02T09:21:35Z 341.89 2012-08-02T09:21:36Z 342.37 2012-08-02T09:21:37Z 342.37 2012-08-02T09:21:38Z 339.96 2012-08-02T09:21:43Z 339.96 2012-08-02T09:21:44Z 340.44 2012-08-02T09:21:45Z 339.48 2012-08-02T09:21:46Z 339.96 2012-08-02T09:21:47Z 336.12 2012-08-02T09:21:50Z 336.12 2012-08-02T09:21:51Z 335.16 2012-08-02T09:21:52Z 335.16 2012-08-02T09:21:53Z 334.68 2012-08-02T09:21:54Z 331.79 2012-08-02T09:21:58Z 331.31 2012-08-02T09:22:00Z 331.31 2012-08-02T09:22:01Z 330.83 2012-08-02T09:22:02Z 330.83 2012-08-02T09:22:03Z 330.35 2012-08-02T09:22:04Z 329.87 2012-08-02T09:22:05Z 329.39 2012-08-02T09:22:06Z 329.39 2012-08-02T09:22:07Z 328.91 2012-08-02T09:22:08Z 329.39 2012-08-02T09:22:09Z 329.39 2012-08-02T09:22:10Z 328.43 2012-08-02T09:22:11Z 327.95 2012-08-02T09:22:21Z 327.95 2012-08-02T09:22:23Z 329.39 2012-08-02T09:22:24Z 328.91 2012-08-02T09:22:25Z 327.47 2012-08-02T09:22:28Z 326.02 2012-08-02T09:22:38Z 326.02 2012-08-02T09:22:41Z 325.54 2012-08-02T09:22:42Z 326.5 2012-08-02T09:22:51Z 324.1 2012-08-02T09:23:00Z 324.1 2012-08-02T09:23:09Z 323.62 2012-08-02T09:23:17Z 323.62 2012-08-02T09:23:24Z 323.14 2012-08-02T09:23:25Z 324.58 2012-08-02T09:23:35Z 322.18 2012-08-02T09:23:46Z 319.3 2012-08-02T09:23:58Z 315.93 2012-08-02T09:24:06Z 315.45 2012-08-02T09:24:10Z 315.45 2012-08-02T09:24:21Z 314.01 2012-08-02T09:24:30Z 311.6 2012-08-02T09:24:43Z 311.6 2012-08-02T09:24:56Z 311.6 2012-08-02T09:25:08Z 311.12 2012-08-02T09:25:16Z 311.6 2012-08-02T09:25:17Z 312.09 2012-08-02T09:25:18Z 313.05 2012-08-02T09:25:19Z 313.53 2012-08-02T09:25:20Z 314.01 2012-08-02T09:25:21Z 314.97 2012-08-02T09:25:22Z 316.41 2012-08-02T09:25:25Z 318.33 2012-08-02T09:25:29Z 318.33 2012-08-02T09:25:30Z 318.81 2012-08-02T09:25:31Z 318.33 2012-08-02T09:25:32Z 318.33 2012-08-02T09:25:33Z 317.85 2012-08-02T09:25:34Z 317.85 2012-08-02T09:25:35Z 317.85 2012-08-02T09:25:36Z 317.37 2012-08-02T09:25:37Z 317.85 2012-08-02T09:25:38Z 314.97 2012-08-02T09:25:53Z 314.49 2012-08-02T09:25:58Z 314.97 2012-08-02T09:25:59Z 314.49 2012-08-02T09:26:05Z 314.97 2012-08-02T09:26:11Z 314.97 2012-08-02T09:26:12Z 315.45 2012-08-02T09:26:13Z 316.41 2012-08-02T09:26:19Z 313.53 2012-08-02T09:26:27Z 311.12 2012-08-02T09:26:36Z 307.76 2012-08-02T09:26:40Z 306.32 2012-08-02T09:26:49Z 304.39 2012-08-02T09:26:55Z 302.47 2012-08-02T09:27:11Z 302.95 2012-08-02T09:27:12Z 303.43 2012-08-02T09:27:13Z 300.55 2012-08-02T09:27:23Z 298.63 2012-08-02T09:27:36Z 295.74 2012-08-02T09:27:48Z 295.26 2012-08-02T09:27:49Z 292.86 2012-08-02T09:27:55Z 292.86 2012-08-02T09:28:04Z 293.34 2012-08-02T09:28:05Z 293.34 2012-08-02T09:28:06Z 293.34 2012-08-02T09:28:07Z 293.34 2012-08-02T09:28:08Z 293.34 2012-08-02T09:28:09Z 293.34 2012-08-02T09:28:10Z 293.34 2012-08-02T09:28:11Z 293.34 2012-08-02T09:28:12Z 293.82 2012-08-02T09:28:24Z 294.78 2012-08-02T09:28:32Z 293.34 2012-08-02T09:28:41Z 293.34 2012-08-02T09:28:51Z 294.3 2012-08-02T09:28:57Z 295.26 2012-08-02T09:28:58Z 295.26 2012-08-02T09:28:59Z 295.26 2012-08-02T09:29:00Z 295.74 2012-08-02T09:29:01Z 296.22 2012-08-02T09:29:02Z 294.3 2012-08-02T09:29:06Z 293.82 2012-08-02T09:29:07Z 292.86 2012-08-02T09:29:09Z 292.86 2012-08-02T09:29:10Z 292.86 2012-08-02T09:29:11Z 291.9 2012-08-02T09:29:12Z 291.9 2012-08-02T09:29:13Z 291.42 2012-08-02T09:29:14Z 288.53 2012-08-02T09:29:21Z 285.65 2012-08-02T09:29:34Z 284.69 2012-08-02T09:29:38Z 283.25 2012-08-02T09:29:42Z 283.25 2012-08-02T09:29:43Z 281.8 2012-08-02T09:29:50Z 281.8 2012-08-02T09:29:51Z 281.8 2012-08-02T09:29:55Z 283.25 2012-08-02T09:29:57Z 284.69 2012-08-02T09:30:04Z 284.21 2012-08-02T09:30:11Z 284.21 2012-08-02T09:30:13Z 283.73 2012-08-02T09:30:14Z 284.21 2012-08-02T09:30:15Z 284.21 2012-08-02T09:30:16Z 284.21 2012-08-02T09:30:17Z 284.21 2012-08-02T09:30:18Z 283.73 2012-08-02T09:30:30Z 284.21 2012-08-02T09:30:36Z 284.21 2012-08-02T09:30:37Z 284.21 2012-08-02T09:30:38Z 284.21 2012-08-02T09:30:39Z 284.21 2012-08-02T09:30:40Z 284.21 2012-08-02T09:30:41Z 284.21 2012-08-02T09:30:42Z 284.21 2012-08-02T09:30:43Z 284.21 2012-08-02T09:30:44Z 284.21 2012-08-02T09:30:45Z 284.21 2012-08-02T09:30:46Z 284.69 2012-08-02T09:30:47Z 284.69 2012-08-02T09:30:48Z 284.69 2012-08-02T09:30:52Z 284.69 2012-08-02T09:30:53Z 284.69 2012-08-02T09:31:01Z 284.69 2012-08-02T09:31:02Z 285.17 2012-08-02T09:31:04Z 284.69 2012-08-02T09:31:08Z 285.17 2012-08-02T09:31:13Z 285.17 2012-08-02T09:31:14Z 285.17 2012-08-02T09:31:15Z 285.65 2012-08-02T09:31:16Z 285.17 2012-08-02T09:31:17Z 284.69 2012-08-02T09:31:25Z 284.69 2012-08-02T09:31:42Z 285.17 2012-08-02T09:31:50Z 285.65 2012-08-02T09:32:01Z 285.17 2012-08-02T09:32:12Z 284.69 2012-08-02T09:32:13Z 285.17 2012-08-02T09:32:14Z 285.17 2012-08-02T09:32:15Z 285.17 2012-08-02T09:32:16Z 285.17 2012-08-02T09:32:17Z 284.69 2012-08-02T09:32:18Z 284.69 2012-08-02T09:32:19Z 285.17 2012-08-02T09:32:20Z 284.69 2012-08-02T09:32:21Z 284.69 2012-08-02T09:32:29Z 284.69 2012-08-02T09:32:32Z 284.21 2012-08-02T09:32:33Z 284.21 2012-08-02T09:32:34Z 284.21 2012-08-02T09:32:35Z 284.21 2012-08-02T09:32:36Z 284.21 2012-08-02T09:32:37Z 284.21 2012-08-02T09:32:42Z 284.21 2012-08-02T09:32:43Z 283.73 2012-08-02T09:32:44Z 283.73 2012-08-02T09:32:45Z 284.21 2012-08-02T09:32:46Z 283.73 2012-08-02T09:32:47Z 284.21 2012-08-02T09:32:48Z 283.73 2012-08-02T09:32:49Z 283.73 2012-08-02T09:32:50Z 284.21 2012-08-02T09:32:51Z 284.21 2012-08-02T09:33:02Z 284.21 2012-08-02T09:33:11Z 283.73 2012-08-02T09:33:26Z 283.73 2012-08-02T09:33:33Z 284.21 2012-08-02T09:33:34Z 283.73 2012-08-02T09:33:35Z 283.73 2012-08-02T09:33:36Z 283.25 2012-08-02T09:33:37Z 283.73 2012-08-02T09:33:38Z 283.73 2012-08-02T09:33:47Z 283.73 2012-08-02T09:33:59Z 283.73 2012-08-02T09:34:22Z 279.88 2012-08-02T09:34:28Z 282.77 2012-08-02T09:34:29Z 282.77 2012-08-02T09:34:30Z 286.61 2012-08-02T10:05:06Z 284.69 2012-08-02T10:05:31Z 282.28 2012-08-02T10:05:59Z 282.28 2012-08-02T10:06:19Z 281.8 2012-08-02T10:06:46Z 281.8 2012-08-02T10:07:00Z 281.8 2012-08-02T10:07:11Z 282.77 2012-08-02T10:07:18Z 282.28 2012-08-02T10:07:20Z 282.28 2012-08-02T10:07:25Z 282.28 2012-08-02T10:07:27Z 282.77 2012-08-02T10:07:28Z 282.77 2012-08-02T10:07:38Z 281.32 2012-08-02T10:07:42Z 281.32 2012-08-02T10:07:43Z 280.36 2012-08-02T10:07:51Z 281.32 2012-08-02T10:07:55Z 281.32 2012-08-02T10:07:57Z 280.36 2012-08-02T10:08:06Z 280.84 2012-08-02T10:08:07Z 280.84 2012-08-02T10:08:08Z 281.32 2012-08-02T10:08:16Z 280.36 2012-08-02T10:08:22Z 279.4 2012-08-02T10:08:28Z 279.4 2012-08-02T10:08:30Z 279.88 2012-08-02T10:08:31Z 279.4 2012-08-02T10:08:32Z 279.88 2012-08-02T10:08:33Z 279.4 2012-08-02T10:08:34Z 279.4 2012-08-02T10:08:35Z 279.4 2012-08-02T10:08:36Z 279.88 2012-08-02T10:08:37Z 279.88 2012-08-02T10:08:39Z 279.4 2012-08-02T10:08:48Z 278.92 2012-08-02T10:09:00Z 279.4 2012-08-02T10:09:14Z 281.32 2012-08-02T10:09:21Z 285.17 2012-08-02T10:09:25Z 286.13 2012-08-02T10:09:27Z 284.69 2012-08-02T10:09:36Z 281.8 2012-08-02T10:09:42Z 279.88 2012-08-02T10:09:45Z 278.92 2012-08-02T10:09:53Z 279.4 2012-08-02T10:10:00Z 278.92 2012-08-02T10:10:01Z 279.4 2012-08-02T10:10:04Z 277.96 2012-08-02T10:10:14Z 277.96 2012-08-02T10:10:18Z 277 2012-08-02T10:10:30Z 275.56 2012-08-02T10:10:38Z 275.07 2012-08-02T10:10:49Z 275.56 2012-08-02T10:11:14Z 275.56 2012-08-02T10:11:26Z 275.07 2012-08-02T10:11:27Z 276.04 2012-08-02T10:11:38Z 273.63 2012-08-02T10:11:48Z 274.11 2012-08-02T10:11:49Z 273.15 2012-08-02T10:11:50Z 274.11 2012-08-02T10:11:51Z 272.19 2012-08-02T10:11:56Z 271.71 2012-08-02T10:11:58Z 271.23 2012-08-02T10:12:05Z 271.23 2012-08-02T10:12:37Z 271.71 2012-08-02T10:12:46Z 271.71 2012-08-02T10:12:47Z 271.71 2012-08-02T10:12:48Z 272.67 2012-08-02T10:12:57Z 270.27 2012-08-02T10:13:06Z 269.79 2012-08-02T10:13:16Z 270.27 2012-08-02T10:13:17Z 269.31 2012-08-02T10:13:18Z 268.35 2012-08-02T10:13:25Z 269.31 2012-08-02T10:13:30Z 269.31 2012-08-02T10:13:31Z 269.31 2012-08-02T10:13:39Z 268.83 2012-08-02T10:13:51Z 266.42 2012-08-02T10:14:05Z 265.46 2012-08-02T10:14:16Z 264.5 2012-08-02T10:14:27Z 262.58 2012-08-02T10:14:33Z 263.54 2012-08-02T10:14:43Z 263.54 2012-08-02T10:14:44Z 263.54 2012-08-02T10:14:45Z 264.02 2012-08-02T10:14:53Z 263.06 2012-08-02T10:14:59Z 262.1 2012-08-02T10:15:00Z 262.1 2012-08-02T10:15:01Z 262.58 2012-08-02T10:15:09Z 262.58 2012-08-02T10:15:19Z 261.62 2012-08-02T10:15:32Z 261.14 2012-08-02T10:15:43Z 258.73 2012-08-02T10:15:52Z 259.21 2012-08-02T10:15:53Z 259.69 2012-08-02T10:15:54Z 259.21 2012-08-02T10:15:58Z 259.69 2012-08-02T10:15:59Z 261.14 2012-08-02T10:16:03Z 261.14 2012-08-02T10:16:12Z 259.21 2012-08-02T10:16:27Z 257.29 2012-08-02T10:16:35Z 256.81 2012-08-02T10:16:43Z 256.81 2012-08-02T10:17:02Z 259.21 2012-08-02T10:17:12Z 261.62 2012-08-02T10:17:23Z 258.73 2012-08-02T10:17:39Z 259.21 2012-08-02T10:17:52Z 257.29 2012-08-02T10:18:03Z 259.69 2012-08-02T10:18:13Z 259.69 2012-08-02T10:18:22Z 262.1 2012-08-02T10:18:32Z 262.58 2012-08-02T10:18:34Z 262.58 2012-08-02T10:18:35Z 260.17 2012-08-02T10:18:42Z 260.17 2012-08-02T10:18:43Z 259.69 2012-08-02T10:18:44Z 259.21 2012-08-02T10:18:45Z 260.17 2012-08-02T10:18:46Z 260.17 2012-08-02T10:18:55Z 259.69 2012-08-02T10:18:56Z 259.69 2012-08-02T10:18:57Z 259.21 2012-08-02T10:18:58Z 259.69 2012-08-02T10:18:59Z 259.69 2012-08-02T10:19:00Z 262.1 2012-08-02T10:19:11Z 266.42 2012-08-02T10:19:18Z 269.31 2012-08-02T10:19:21Z 269.79 2012-08-02T10:19:23Z 271.71 2012-08-02T10:19:27Z 273.15 2012-08-02T10:19:28Z 276.04 2012-08-02T10:19:35Z 276.52 2012-08-02T10:19:36Z 277.96 2012-08-02T10:19:37Z 277.96 2012-08-02T10:19:38Z 277.48 2012-08-02T10:19:39Z 277.48 2012-08-02T10:19:40Z 275.07 2012-08-02T10:19:47Z 274.59 2012-08-02T10:19:48Z 271.23 2012-08-02T10:19:52Z 269.31 2012-08-02T10:19:55Z 268.35 2012-08-02T10:20:00Z 267.86 2012-08-02T10:20:01Z 267.38 2012-08-02T10:20:02Z 266.42 2012-08-02T10:20:12Z 264.98 2012-08-02T10:20:15Z 265.46 2012-08-02T10:20:24Z 266.9 2012-08-02T10:20:34Z 267.38 2012-08-02T10:20:35Z 270.75 2012-08-02T10:20:39Z 274.59 2012-08-02T10:20:49Z 276.04 2012-08-02T10:20:52Z 278.92 2012-08-02T10:20:59Z 280.36 2012-08-02T10:21:01Z 279.4 2012-08-02T10:21:12Z 279.88 2012-08-02T10:21:13Z 276.52 2012-08-02T10:21:18Z 275.07 2012-08-02T10:21:22Z 274.11 2012-08-02T10:21:23Z 273.15 2012-08-02T10:21:29Z 269.79 2012-08-02T10:21:40Z 266.42 2012-08-02T10:21:50Z 264.98 2012-08-02T10:21:59Z 263.06 2012-08-02T10:22:10Z 263.06 2012-08-02T10:22:11Z 263.54 2012-08-02T10:22:12Z 263.54 2012-08-02T10:22:13Z 263.06 2012-08-02T10:22:17Z 263.06 2012-08-02T10:22:18Z 263.06 2012-08-02T10:22:19Z 262.1 2012-08-02T10:22:24Z 262.1 2012-08-02T10:22:25Z 261.14 2012-08-02T10:22:30Z 261.14 2012-08-02T10:22:31Z 261.14 2012-08-02T10:22:33Z 261.14 2012-08-02T10:22:34Z 261.14 2012-08-02T10:22:35Z 262.1 2012-08-02T10:22:36Z 262.1 2012-08-02T10:22:37Z 262.58 2012-08-02T10:22:38Z 263.06 2012-08-02T10:22:39Z 263.54 2012-08-02T10:22:40Z 263.06 2012-08-02T10:22:41Z 263.54 2012-08-02T10:22:42Z 264.5 2012-08-02T10:22:49Z 261.62 2012-08-02T10:22:59Z 262.58 2012-08-02T10:23:07Z 265.94 2012-08-02T10:23:09Z 267.38 2012-08-02T10:23:12Z 268.35 2012-08-02T10:23:22Z 265.46 2012-08-02T10:23:27Z 262.58 2012-08-02T10:23:31Z 262.58 2012-08-02T10:23:38Z 262.58 2012-08-02T10:23:39Z 261.62 2012-08-02T10:23:43Z 261.14 2012-08-02T10:23:44Z 260.65 2012-08-02T10:23:49Z 260.65 2012-08-02T10:23:57Z 260.65 2012-08-02T10:24:08Z 260.65 2012-08-02T10:24:09Z 261.62 2012-08-02T10:24:10Z 262.58 2012-08-02T10:24:15Z 264.02 2012-08-02T10:24:21Z 265.46 2012-08-02T10:24:26Z 268.83 2012-08-02T10:24:29Z 266.9 2012-08-02T10:24:35Z 266.9 2012-08-02T10:24:36Z 266.42 2012-08-02T10:24:37Z 266.42 2012-08-02T10:24:38Z 266.9 2012-08-02T10:24:39Z 266.9 2012-08-02T10:24:40Z 265.46 2012-08-02T10:24:47Z 266.42 2012-08-02T10:24:59Z 262.58 2012-08-02T10:25:11Z 267.38 2012-08-02T10:25:13Z 266.9 2012-08-02T10:25:14Z 269.31 2012-08-02T10:25:16Z 263.54 2012-08-02T10:25:17Z 265.94 2012-08-02T10:25:18Z 267.86 2012-08-02T10:25:33Z 269.31 2012-08-02T10:25:43Z 270.75 2012-08-02T10:25:55Z 270.75 2012-08-02T10:26:10Z 270.27 2012-08-02T10:26:16Z 270.75 2012-08-02T10:26:24Z 270.27 2012-08-02T10:26:37Z 269.79 2012-08-02T10:26:38Z 269.79 2012-08-02T10:26:39Z 270.27 2012-08-02T10:26:40Z 269.31 2012-08-02T10:26:41Z 270.27 2012-08-02T10:26:42Z 270.75 2012-08-02T10:26:43Z 271.23 2012-08-02T10:26:44Z 270.27 2012-08-02T10:26:45Z 270.27 2012-08-02T10:26:46Z 269.79 2012-08-02T10:26:59Z 271.23 2012-08-02T10:27:06Z 270.27 2012-08-02T10:27:15Z 270.75 2012-08-02T10:27:21Z 274.59 2012-08-02T10:27:23Z 270.75 2012-08-02T10:27:24Z 272.19 2012-08-02T10:27:37Z 272.19 2012-08-02T10:27:46Z 272.19 2012-08-02T10:28:03Z 273.63 2012-08-02T10:28:07Z 274.11 2012-08-02T10:28:14Z 275.56 2012-08-02T10:28:29Z 274.11 2012-08-02T10:28:32Z 273.63 2012-08-02T10:28:48Z 273.15 2012-08-02T10:29:02Z 273.63 2012-08-02T10:29:12Z 270.75 2012-08-02T10:29:20Z 273.15 2012-08-02T10:29:26Z 275.07 2012-08-02T10:29:33Z 275.07 2012-08-02T10:29:34Z 275.56 2012-08-02T10:29:35Z 278.44 2012-08-02T10:29:43Z 275.56 2012-08-02T10:29:50Z 275.56 2012-08-02T10:29:51Z 274.59 2012-08-02T10:29:52Z 270.27 2012-08-02T10:29:56Z 269.31 2012-08-02T10:30:04Z 267.86 2012-08-02T10:30:06Z 268.35 2012-08-02T10:30:18Z 267.86 2012-08-02T10:30:19Z 268.83 2012-08-02T10:30:20Z 268.83 2012-08-02T10:30:21Z 269.31 2012-08-02T10:30:22Z 269.31 2012-08-02T10:30:23Z 270.27 2012-08-02T10:30:30Z 270.75 2012-08-02T10:30:31Z 272.19 2012-08-02T10:30:39Z 274.11 2012-08-02T10:30:48Z 274.59 2012-08-02T10:30:49Z 275.07 2012-08-02T10:30:51Z 276.04 2012-08-02T10:30:52Z 276.04 2012-08-02T10:30:53Z 276.52 2012-08-02T10:30:54Z 276.52 2012-08-02T10:30:55Z 276.52 2012-08-02T10:30:56Z 276.52 2012-08-02T10:30:57Z 276.52 2012-08-02T10:30:58Z 276.52 2012-08-02T10:30:59Z 276.52 2012-08-02T10:31:03Z 277 2012-08-02T10:31:04Z 277.48 2012-08-02T10:31:05Z 277.48 2012-08-02T10:31:06Z 277.48 2012-08-02T10:31:07Z 277 2012-08-02T10:31:13Z 276.52 2012-08-02T10:31:14Z 276.52 2012-08-02T10:31:15Z 276.52 2012-08-02T10:31:16Z 276.52 2012-08-02T10:31:17Z 279.4 2012-08-02T10:31:27Z 279.4 2012-08-02T10:31:31Z 278.92 2012-08-02T10:31:32Z 278.44 2012-08-02T10:31:33Z 278.44 2012-08-02T10:31:39Z 279.4 2012-08-02T10:31:43Z 278.92 2012-08-02T10:31:44Z 280.36 2012-08-02T10:31:52Z 281.8 2012-08-02T10:31:59Z 282.28 2012-08-02T10:32:00Z 282.77 2012-08-02T10:32:01Z 283.25 2012-08-02T10:32:02Z 283.25 2012-08-02T10:32:03Z 281.32 2012-08-02T10:32:08Z 278.44 2012-08-02T10:32:18Z 277.48 2012-08-02T10:32:26Z 275.56 2012-08-02T10:32:30Z 275.56 2012-08-02T10:32:37Z 274.11 2012-08-02T10:32:44Z 274.11 2012-08-02T10:32:45Z 275.07 2012-08-02T10:32:54Z 273.63 2012-08-02T10:33:05Z 273.15 2012-08-02T10:33:06Z 273.15 2012-08-02T10:33:07Z 274.59 2012-08-02T10:33:17Z 274.59 2012-08-02T10:33:18Z 275.07 2012-08-02T10:33:19Z 275.56 2012-08-02T10:33:20Z 276.04 2012-08-02T10:33:21Z 276.04 2012-08-02T10:33:22Z 276.04 2012-08-02T10:33:23Z 277.48 2012-08-02T10:33:26Z 277.48 2012-08-02T10:33:30Z 277.48 2012-08-02T10:33:31Z 277.96 2012-08-02T10:33:32Z 277.48 2012-08-02T10:33:33Z 278.44 2012-08-02T10:33:34Z 278.92 2012-08-02T10:33:35Z 278.92 2012-08-02T10:33:36Z 279.4 2012-08-02T10:33:45Z 279.88 2012-08-02T10:33:46Z 279.88 2012-08-02T10:33:47Z 283.25 2012-08-02T10:33:53Z 283.73 2012-08-02T10:33:58Z 284.69 2012-08-02T10:34:10Z 280.36 2012-08-02T10:34:15Z 277.96 2012-08-02T10:34:19Z 277 2012-08-02T10:34:20Z 276.52 2012-08-02T10:34:21Z 276.04 2012-08-02T10:34:22Z 275.56 2012-08-02T10:34:23Z 275.07 2012-08-02T10:34:24Z 274.59 2012-08-02T10:34:25Z 275.07 2012-08-02T10:34:26Z 275.07 2012-08-02T10:34:27Z 278.92 2012-08-02T10:34:37Z 278.44 2012-08-02T10:34:46Z 278.44 2012-08-02T10:34:47Z 278.92 2012-08-02T10:34:49Z 279.4 2012-08-02T10:34:50Z 278.92 2012-08-02T10:34:51Z 279.88 2012-08-02T10:34:52Z 278.92 2012-08-02T10:34:53Z 278.92 2012-08-02T10:34:54Z 278.92 2012-08-02T10:34:55Z 278.44 2012-08-02T10:34:56Z 278.44 2012-08-02T10:34:57Z 275.56 2012-08-02T10:35:05Z 276.52 2012-08-02T10:35:19Z 277 2012-08-02T10:35:35Z 277.96 2012-08-02T10:35:41Z 277.96 2012-08-02T10:35:42Z 277.96 2012-08-02T10:35:43Z 277.96 2012-08-02T10:35:44Z 277.96 2012-08-02T10:35:45Z 277.48 2012-08-02T10:35:46Z 277.48 2012-08-02T10:35:47Z 277.48 2012-08-02T10:35:48Z 277.48 2012-08-02T10:35:49Z 277.96 2012-08-02T10:35:51Z 277.96 2012-08-02T10:35:56Z 277.96 2012-08-02T10:35:59Z 277.96 2012-08-02T10:36:00Z 277.96 2012-08-02T10:36:01Z 276.52 2012-08-02T10:36:07Z 276.04 2012-08-02T10:36:20Z 276.52 2012-08-02T10:36:31Z 276.52 2012-08-02T10:36:32Z 277.96 2012-08-02T10:36:45Z 277.96 2012-08-02T10:36:48Z 278.44 2012-08-02T10:36:49Z 277.96 2012-08-02T10:36:50Z 278.44 2012-08-02T10:36:51Z 279.4 2012-08-02T10:36:52Z 279.4 2012-08-02T10:36:53Z 279.88 2012-08-02T10:36:54Z 281.32 2012-08-02T10:36:55Z 283.73 2012-08-02T10:36:59Z 281.32 2012-08-02T10:37:08Z 280.84 2012-08-02T10:37:09Z 280.84 2012-08-02T10:37:10Z 280.36 2012-08-02T10:37:11Z 279.4 2012-08-02T10:37:12Z 279.4 2012-08-02T10:37:13Z 279.4 2012-08-02T10:37:14Z 278.44 2012-08-02T10:37:16Z 278.44 2012-08-02T10:37:17Z 277.96 2012-08-02T10:37:18Z 277.48 2012-08-02T10:37:19Z 277.48 2012-08-02T10:37:20Z 277 2012-08-02T10:37:21Z 277 2012-08-02T10:37:22Z 277.48 2012-08-02T10:37:25Z 277.96 2012-08-02T10:37:26Z 277.48 2012-08-02T10:37:27Z 277.96 2012-08-02T10:37:28Z 277.96 2012-08-02T10:37:29Z 277.96 2012-08-02T10:37:30Z 277.96 2012-08-02T10:37:32Z 277.96 2012-08-02T10:37:33Z 278.92 2012-08-02T10:37:37Z 279.4 2012-08-02T10:37:38Z 279.4 2012-08-02T10:37:39Z 279.4 2012-08-02T10:37:40Z 280.84 2012-08-02T10:37:41Z 281.32 2012-08-02T10:37:44Z 281.8 2012-08-02T10:37:45Z 278.92 2012-08-02T10:37:55Z 281.32 2012-08-02T10:38:00Z 281.8 2012-08-02T10:38:01Z 281.32 2012-08-02T10:38:02Z 282.28 2012-08-02T10:38:03Z 281.8 2012-08-02T10:38:06Z 281.8 2012-08-02T10:38:07Z 281.8 2012-08-02T10:38:08Z 281.8 2012-08-02T10:38:09Z 281.8 2012-08-02T10:38:10Z 282.28 2012-08-02T10:38:11Z 282.28 2012-08-02T10:38:19Z 282.77 2012-08-02T10:38:20Z 282.77 2012-08-02T10:38:21Z 282.77 2012-08-02T10:38:31Z 282.77 2012-08-02T10:38:37Z 283.25 2012-08-02T10:38:38Z 283.73 2012-08-02T10:38:40Z 283.73 2012-08-02T10:38:41Z 284.21 2012-08-02T10:38:42Z 285.17 2012-08-02T10:38:43Z 285.17 2012-08-02T10:38:44Z 284.69 2012-08-02T10:38:51Z 284.21 2012-08-02T10:38:54Z 282.77 2012-08-02T10:39:02Z 283.25 2012-08-02T10:39:03Z 283.25 2012-08-02T10:39:15Z 282.28 2012-08-02T10:39:23Z 282.77 2012-08-02T10:39:26Z 282.77 2012-08-02T10:39:27Z 282.28 2012-08-02T10:39:28Z 282.28 2012-08-02T10:39:29Z 282.28 2012-08-02T10:39:30Z 281.8 2012-08-02T10:39:31Z 281.8 2012-08-02T10:39:43Z 281.32 2012-08-02T10:39:54Z 281.32 2012-08-02T10:39:56Z 281.32 2012-08-02T10:39:57Z 281.8 2012-08-02T10:39:58Z 283.25 2012-08-02T10:40:07Z 282.77 2012-08-02T10:40:10Z 283.25 2012-08-02T10:40:12Z 283.73 2012-08-02T10:40:13Z 284.21 2012-08-02T10:40:14Z 284.21 2012-08-02T10:40:15Z 284.69 2012-08-02T10:40:16Z 284.69 2012-08-02T10:40:17Z 288.05 2012-08-02T10:40:28Z 287.57 2012-08-02T10:40:36Z 286.61 2012-08-02T10:40:44Z 286.13 2012-08-02T10:40:55Z 286.13 2012-08-02T10:40:56Z 286.13 2012-08-02T10:40:57Z 286.13 2012-08-02T10:40:58Z 286.13 2012-08-02T10:40:59Z 286.13 2012-08-02T10:41:00Z 286.61 2012-08-02T10:41:05Z 286.61 2012-08-02T10:41:17Z 286.13 2012-08-02T10:41:29Z 287.09 2012-08-02T10:41:42Z 288.53 2012-08-02T10:41:54Z 290.46 2012-08-02T10:42:06Z 293.34 2012-08-02T10:42:15Z 296.22 2012-08-02T10:42:23Z 296.22 2012-08-02T10:42:24Z 296.7 2012-08-02T10:42:25Z 296.22 2012-08-02T10:42:26Z 296.22 2012-08-02T10:42:27Z 296.22 2012-08-02T10:42:28Z 296.7 2012-08-02T10:42:29Z 297.18 2012-08-02T10:42:30Z 297.18 2012-08-02T10:42:31Z 297.18 2012-08-02T10:42:32Z 297.18 2012-08-02T10:42:33Z 296.7 2012-08-02T10:42:34Z 296.7 2012-08-02T10:42:42Z 296.7 2012-08-02T10:42:50Z 297.18 2012-08-02T10:42:51Z 297.18 2012-08-02T10:42:52Z 297.67 2012-08-02T10:42:53Z 297.18 2012-08-02T10:42:54Z 299.11 2012-08-02T10:43:03Z 299.11 2012-08-02T10:43:04Z 299.59 2012-08-02T10:43:05Z 300.07 2012-08-02T10:43:06Z 300.55 2012-08-02T10:43:07Z 301.51 2012-08-02T10:43:10Z 301.03 2012-08-02T10:43:11Z 299.11 2012-08-02T10:43:23Z 300.55 2012-08-02T10:43:31Z 298.63 2012-08-02T10:43:40Z 299.11 2012-08-02T10:43:43Z 299.59 2012-08-02T10:43:44Z 299.59 2012-08-02T10:43:47Z 299.11 2012-08-02T10:43:48Z 299.11 2012-08-02T10:43:55Z 299.11 2012-08-02T10:44:04Z 299.11 2012-08-02T10:44:32Z 301.99 2012-08-02T10:44:38Z 301.99 2012-08-02T10:44:40Z 304.88 2012-08-02T10:44:50Z 306.32 2012-08-02T10:44:53Z 306.8 2012-08-02T10:45:02Z 306.8 2012-08-02T10:45:03Z 307.28 2012-08-02T10:45:04Z 308.72 2012-08-02T10:45:10Z 309.68 2012-08-02T10:45:20Z 309.2 2012-08-02T10:45:22Z 309.2 2012-08-02T10:45:23Z 309.2 2012-08-02T10:45:24Z 309.68 2012-08-02T10:45:29Z 310.16 2012-08-02T10:45:30Z 309.2 2012-08-02T10:45:32Z 309.2 2012-08-02T10:45:33Z 309.2 2012-08-02T10:45:34Z 308.72 2012-08-02T10:45:35Z 308.72 2012-08-02T10:45:36Z 308.72 2012-08-02T10:45:37Z 308.72 2012-08-02T10:45:38Z 308.24 2012-08-02T10:45:42Z 307.28 2012-08-02T10:45:43Z 306.32 2012-08-02T10:45:51Z 305.84 2012-08-02T10:45:52Z 305.84 2012-08-02T10:45:53Z 304.88 2012-08-02T10:46:04Z 305.36 2012-08-02T10:46:07Z 305.84 2012-08-02T10:46:09Z 306.8 2012-08-02T10:46:19Z 308.24 2012-08-02T10:46:27Z 309.2 2012-08-02T10:46:36Z 309.2 2012-08-02T10:46:46Z 310.64 2012-08-02T10:46:53Z 310.16 2012-08-02T10:46:57Z 311.12 2012-08-02T10:46:58Z 311.12 2012-08-02T10:46:59Z 311.12 2012-08-02T10:47:00Z 311.12 2012-08-02T10:47:01Z 310.64 2012-08-02T10:47:02Z 310.64 2012-08-02T10:47:03Z 311.12 2012-08-02T10:47:04Z 311.12 2012-08-02T10:47:05Z 311.12 2012-08-02T10:47:06Z 311.6 2012-08-02T10:47:15Z 311.6 2012-08-02T10:47:16Z 312.09 2012-08-02T10:47:17Z 312.57 2012-08-02T10:47:18Z 313.05 2012-08-02T10:47:19Z 312.57 2012-08-02T10:47:20Z 312.57 2012-08-02T10:47:24Z 313.53 2012-08-02T10:47:35Z 313.05 2012-08-02T10:47:36Z 313.05 2012-08-02T10:47:37Z 312.57 2012-08-02T10:47:38Z 312.57 2012-08-02T10:47:39Z 313.53 2012-08-02T10:47:46Z 314.01 2012-08-02T10:47:53Z 315.93 2012-08-02T10:48:08Z 315.93 2012-08-02T10:48:09Z 313.53 2012-08-02T10:48:19Z 311.6 2012-08-02T10:48:31Z 311.12 2012-08-02T10:48:34Z 310.64 2012-08-02T10:48:35Z 310.64 2012-08-02T10:48:36Z 311.12 2012-08-02T10:48:37Z 311.12 2012-08-02T10:48:38Z 311.12 2012-08-02T10:48:39Z 311.12 2012-08-02T10:48:40Z 311.12 2012-08-02T10:48:41Z 311.6 2012-08-02T10:48:42Z 311.12 2012-08-02T10:48:43Z 311.12 2012-08-02T10:48:44Z 311.12 2012-08-02T10:48:45Z 310.64 2012-08-02T10:48:48Z 311.12 2012-08-02T10:48:56Z 310.64 2012-08-02T10:49:08Z 309.68 2012-08-02T10:49:11Z 309.68 2012-08-02T10:49:12Z 309.68 2012-08-02T10:49:13Z 309.68 2012-08-02T10:49:14Z 310.16 2012-08-02T10:49:15Z 309.68 2012-08-02T10:49:22Z 309.68 2012-08-02T10:49:23Z 309.2 2012-08-02T10:49:24Z 309.2 2012-08-02T10:49:25Z 309.2 2012-08-02T10:49:26Z 309.68 2012-08-02T10:49:27Z 309.68 2012-08-02T10:49:28Z 310.16 2012-08-02T10:49:29Z 309.2 2012-08-02T10:49:30Z 309.68 2012-08-02T10:49:33Z 309.68 2012-08-02T10:49:34Z 309.2 2012-08-02T10:49:44Z 309.68 2012-08-02T10:49:53Z 309.2 2012-08-02T10:49:54Z 309.68 2012-08-02T10:50:09Z 310.16 2012-08-02T10:50:25Z 309.68 2012-08-02T10:50:26Z 310.16 2012-08-02T10:50:27Z 310.16 2012-08-02T10:50:28Z 310.64 2012-08-02T10:50:29Z 310.16 2012-08-02T10:50:30Z 310.16 2012-08-02T10:50:31Z 310.16 2012-08-02T10:50:37Z 311.12 2012-08-02T10:50:38Z 311.6 2012-08-02T10:50:39Z 311.6 2012-08-02T10:50:40Z 311.6 2012-08-02T10:50:41Z 312.09 2012-08-02T10:50:42Z 313.05 2012-08-02T10:50:43Z 314.01 2012-08-02T10:50:44Z 314.01 2012-08-02T10:50:45Z 313.05 2012-08-02T10:50:47Z 313.53 2012-08-02T10:50:48Z 314.01 2012-08-02T10:50:49Z 314.01 2012-08-02T10:50:50Z 313.53 2012-08-02T10:50:51Z 313.53 2012-08-02T10:50:52Z 313.53 2012-08-02T10:50:53Z 314.49 2012-08-02T10:50:54Z 314.97 2012-08-02T10:50:55Z 314.97 2012-08-02T10:50:56Z 314.97 2012-08-02T10:50:57Z 314.49 2012-08-02T10:50:59Z 314.01 2012-08-02T10:51:00Z 313.05 2012-08-02T10:51:02Z 313.05 2012-08-02T10:51:03Z 314.97 2012-08-02T10:51:04Z 315.45 2012-08-02T10:51:05Z 314.97 2012-08-02T10:51:06Z 314.49 2012-08-02T10:51:07Z 314.97 2012-08-02T10:51:08Z 314.49 2012-08-02T10:51:09Z 315.45 2012-08-02T10:51:10Z 316.41 2012-08-02T10:51:11Z 315.93 2012-08-02T10:51:12Z 315.45 2012-08-02T10:51:13Z 314.49 2012-08-02T10:51:20Z 314.97 2012-08-02T10:51:23Z 314.97 2012-08-02T10:51:24Z 314.97 2012-08-02T10:51:26Z 315.45 2012-08-02T10:51:27Z 315.45 2012-08-02T10:51:28Z 315.45 2012-08-02T10:51:29Z 315.45 2012-08-02T10:51:30Z 315.45 2012-08-02T10:51:31Z 315.45 2012-08-02T10:51:32Z 315.45 2012-08-02T10:51:33Z 317.37 2012-08-02T10:51:43Z 319.78 2012-08-02T10:51:57Z 323.14 2012-08-02T10:52:06Z 326.02 2012-08-02T10:52:18Z 328.43 2012-08-02T10:52:28Z 329.39 2012-08-02T10:52:30Z 332.27 2012-08-02T10:52:41Z 334.2 2012-08-02T10:52:48Z 336.6 2012-08-02T10:52:56Z 337.08 2012-08-02T10:53:04Z 337.08 2012-08-02T10:53:05Z 337.56 2012-08-02T10:53:09Z 337.56 2012-08-02T10:53:10Z 337.08 2012-08-02T10:53:21Z 337.08 2012-08-02T10:53:28Z 339.96 2012-08-02T10:53:34Z 340.44 2012-08-02T10:53:36Z 343.81 2012-08-02T10:53:43Z 346.21 2012-08-02T10:53:50Z 349.1 2012-08-02T10:53:54Z 352.46 2012-08-02T10:53:58Z 352.46 2012-08-02T10:53:59Z 352.94 2012-08-02T10:54:00Z 352.94 2012-08-02T10:54:01Z 353.42 2012-08-02T10:54:02Z 353.9 2012-08-02T10:54:03Z 354.38 2012-08-02T10:54:04Z 354.38 2012-08-02T10:54:05Z 353.9 2012-08-02T10:54:11Z 353.9 2012-08-02T10:54:14Z 353.9 2012-08-02T10:54:15Z 355.83 2012-08-02T10:54:17Z 359.19 2012-08-02T10:54:24Z 363.04 2012-08-02T10:54:29Z 363.04 2012-08-02T10:54:30Z 364.48 2012-08-02T10:54:32Z 364.96 2012-08-02T10:54:33Z 365.92 2012-08-02T10:54:34Z 366.88 2012-08-02T10:54:35Z 367.36 2012-08-02T10:54:36Z 371.69 2012-08-02T10:54:41Z 375.05 2012-08-02T10:54:47Z 378.9 2012-08-02T10:54:51Z 383.22 2012-08-02T10:54:55Z 386.59 2012-08-02T10:55:00Z 389.47 2012-08-02T10:55:03Z 389.95 2012-08-02T10:55:04Z 391.39 2012-08-02T10:55:08Z 392.36 2012-08-02T10:55:10Z 397.16 2012-08-02T10:55:13Z 400.53 2012-08-02T10:55:16Z 403.41 2012-08-02T10:55:20Z 403.89 2012-08-02T10:55:21Z 404.37 2012-08-02T10:55:22Z 405.33 2012-08-02T10:55:24Z 406.29 2012-08-02T10:55:27Z 406.29 2012-08-02T10:55:28Z 407.26 2012-08-02T10:55:29Z 411.1 2012-08-02T10:55:34Z 411.58 2012-08-02T10:55:35Z 412.06 2012-08-02T10:55:36Z 413.5 2012-08-02T10:55:37Z 414.47 2012-08-02T10:55:38Z 414.47 2012-08-02T10:55:39Z 415.91 2012-08-02T10:55:40Z 416.39 2012-08-02T10:55:41Z 416.87 2012-08-02T10:55:42Z 418.31 2012-08-02T10:55:43Z 418.79 2012-08-02T10:55:44Z 419.75 2012-08-02T10:55:45Z 420.23 2012-08-02T10:55:46Z 421.19 2012-08-02T10:55:47Z 422.16 2012-08-02T10:55:48Z 423.6 2012-08-02T10:55:49Z 426.96 2012-08-02T10:55:53Z 429.37 2012-08-02T10:55:58Z 433.21 2012-08-02T10:56:02Z 436.58 2012-08-02T10:56:06Z 439.46 2012-08-02T10:56:11Z 440.9 2012-08-02T10:56:15Z 441.38 2012-08-02T10:56:16Z 440.9 2012-08-02T10:56:19Z 440.9 2012-08-02T10:56:26Z 440.9 2012-08-02T10:56:27Z 440.42 2012-08-02T10:56:29Z 439.94 2012-08-02T10:56:30Z 438.98 2012-08-02T10:56:32Z 438.5 2012-08-02T10:56:33Z 434.65 2012-08-02T10:56:37Z 432.73 2012-08-02T10:56:39Z 430.33 2012-08-02T10:56:42Z 427.92 2012-08-02T10:56:44Z 423.6 2012-08-02T10:56:49Z 421.19 2012-08-02T10:56:52Z 420.23 2012-08-02T10:56:53Z 418.79 2012-08-02T10:56:55Z 417.35 2012-08-02T10:56:57Z 415.43 2012-08-02T10:57:00Z 414.95 2012-08-02T10:57:01Z 413.98 2012-08-02T10:57:02Z 413.02 2012-08-02T10:57:03Z 412.54 2012-08-02T10:57:04Z 412.06 2012-08-02T10:57:05Z 411.58 2012-08-02T10:57:06Z 410.62 2012-08-02T10:57:07Z 409.66 2012-08-02T10:57:08Z 406.77 2012-08-02T10:57:12Z 406.29 2012-08-02T10:57:13Z 405.33 2012-08-02T10:57:14Z 405.33 2012-08-02T10:57:15Z 405.33 2012-08-02T10:57:16Z 404.85 2012-08-02T10:57:17Z 404.37 2012-08-02T10:57:18Z 404.37 2012-08-02T10:57:19Z 404.37 2012-08-02T10:57:20Z 403.89 2012-08-02T10:57:23Z 403.41 2012-08-02T10:57:24Z 402.45 2012-08-02T10:57:25Z 400.53 2012-08-02T10:57:28Z 396.68 2012-08-02T10:57:33Z 393.32 2012-08-02T10:57:36Z 391.39 2012-08-02T10:57:39Z 391.39 2012-08-02T10:57:54Z 390.91 2012-08-02T10:57:55Z 390.91 2012-08-02T10:57:56Z 391.87 2012-08-02T10:57:57Z 392.36 2012-08-02T10:57:58Z 392.84 2012-08-02T10:57:59Z 395.72 2012-08-02T10:58:02Z 399.08 2012-08-02T10:58:06Z 401.49 2012-08-02T10:58:10Z 405.33 2012-08-02T10:58:14Z 407.26 2012-08-02T10:58:16Z 410.14 2012-08-02T10:58:19Z 413.02 2012-08-02T10:58:22Z 414.47 2012-08-02T10:58:23Z 417.35 2012-08-02T10:58:26Z 418.31 2012-08-02T10:58:28Z 421.68 2012-08-02T10:58:33Z 423.12 2012-08-02T10:58:35Z 426 2012-08-02T10:58:38Z 430.81 2012-08-02T10:58:42Z 430.33 2012-08-02T10:58:43Z 434.65 2012-08-02T10:58:45Z 432.73 2012-08-02T10:58:46Z 436.1 2012-08-02T10:58:49Z 439.46 2012-08-02T10:58:54Z 442.82 2012-08-02T10:58:58Z 443.31 2012-08-02T10:58:59Z 446.67 2012-08-02T10:59:04Z 450.03 2012-08-02T10:59:08Z 451.96 2012-08-02T10:59:11Z 454.36 2012-08-02T10:59:14Z 455.8 2012-08-02T10:59:16Z 457.72 2012-08-02T10:59:19Z 461.09 2012-08-02T10:59:21Z 461.09 2012-08-02T10:59:22Z 465.42 2012-08-02T10:59:27Z 470.22 2012-08-02T10:59:34Z 472.14 2012-08-02T10:59:37Z 469.26 2012-08-02T10:59:38Z 472.14 2012-08-02T10:59:39Z 474.07 2012-08-02T10:59:40Z 472.63 2012-08-02T10:59:41Z 476.95 2012-08-02T10:59:46Z 479.84 2012-08-02T10:59:49Z 482.72 2012-08-02T10:59:54Z 483.68 2012-08-02T10:59:56Z 485.12 2012-08-02T10:59:59Z 487.53 2012-08-02T11:00:02Z 488.49 2012-08-02T11:00:03Z 489.45 2012-08-02T11:00:04Z 489.93 2012-08-02T11:00:05Z 490.89 2012-08-02T11:00:06Z 491.37 2012-08-02T11:00:07Z 491.85 2012-08-02T11:00:08Z 492.33 2012-08-02T11:00:09Z 492.33 2012-08-02T11:00:10Z 493.29 2012-08-02T11:00:12Z 494.74 2012-08-02T11:00:15Z 494.74 2012-08-02T11:00:17Z 495.22 2012-08-02T11:00:18Z 495.7 2012-08-02T11:00:19Z 496.66 2012-08-02T11:00:21Z 497.14 2012-08-02T11:00:22Z 498.1 2012-08-02T11:00:24Z 498.1 2012-08-02T11:00:25Z 499.54 2012-08-02T11:00:26Z 502.91 2012-08-02T11:00:33Z 504.83 2012-08-02T11:00:38Z 506.27 2012-08-02T11:00:47Z 505.79 2012-08-02T11:00:48Z 507.71 2012-08-02T11:00:57Z 508.67 2012-08-02T11:01:04Z 510.6 2012-08-02T11:01:13Z 510.6 2012-08-02T11:01:23Z 513.48 2012-08-02T11:01:28Z 511.56 2012-08-02T11:01:36Z 510.12 2012-08-02T11:01:41Z 511.56 2012-08-02T11:01:51Z 513.48 2012-08-02T11:02:01Z 513.96 2012-08-02T11:02:05Z 514.92 2012-08-02T11:02:06Z 515.88 2012-08-02T11:02:07Z 517.33 2012-08-02T11:02:08Z 517.81 2012-08-02T11:02:09Z 520.21 2012-08-02T11:02:13Z 520.69 2012-08-02T11:02:14Z 521.17 2012-08-02T11:02:15Z 522.13 2012-08-02T11:02:16Z 522.61 2012-08-02T11:02:17Z 523.09 2012-08-02T11:02:18Z 523.58 2012-08-02T11:02:19Z 523.58 2012-08-02T11:02:20Z 524.54 2012-08-02T11:02:21Z 525.5 2012-08-02T11:02:22Z 529.82 2012-08-02T11:02:26Z 532.71 2012-08-02T11:02:30Z 535.59 2012-08-02T11:02:44Z 537.03 2012-08-02T11:02:54Z 537.51 2012-08-02T11:02:55Z 537.99 2012-08-02T11:02:56Z 537.51 2012-08-02T11:02:59Z 537.99 2012-08-02T11:03:00Z 538.48 2012-08-02T11:03:01Z 536.07 2012-08-02T11:03:11Z 535.59 2012-08-02T11:03:13Z 535.11 2012-08-02T11:03:22Z 534.63 2012-08-02T11:03:32Z 533.67 2012-08-02T11:03:35Z 530.3 2012-08-02T11:03:42Z 528.86 2012-08-02T11:03:48Z 527.42 2012-08-02T11:03:59Z 526.46 2012-08-02T11:04:10Z 524.06 2012-08-02T11:04:22Z 522.61 2012-08-02T11:04:31Z 520.69 2012-08-02T11:04:40Z 520.21 2012-08-02T11:04:43Z 519.25 2012-08-02T11:04:44Z 519.25 2012-08-02T11:04:45Z 519.73 2012-08-02T11:04:46Z 519.73 2012-08-02T11:04:47Z 519.25 2012-08-02T11:04:50Z 519.25 2012-08-02T11:04:51Z 519.73 2012-08-02T11:04:52Z 519.73 2012-08-02T11:04:53Z 519.25 2012-08-02T11:04:54Z 519.25 2012-08-02T11:04:55Z 519.73 2012-08-02T11:04:56Z 519.25 2012-08-02T11:04:57Z 519.73 2012-08-02T11:04:58Z 521.17 2012-08-02T11:05:11Z 522.61 2012-08-02T11:05:21Z 522.13 2012-08-02T11:05:34Z 522.13 2012-08-02T11:05:48Z 523.09 2012-08-02T11:05:59Z 522.61 2012-08-02T11:06:15Z 523.58 2012-08-02T11:06:27Z 523.09 2012-08-02T11:06:37Z 524.54 2012-08-02T11:06:50Z 527.9 2012-08-02T11:07:02Z 532.23 2012-08-02T11:07:12Z 532.71 2012-08-02T11:07:14Z 536.55 2012-08-02T11:07:20Z 537.51 2012-08-02T11:07:22Z 541.36 2012-08-02T11:07:27Z 542.8 2012-08-02T11:07:29Z 543.76 2012-08-02T11:07:32Z 544.24 2012-08-02T11:07:33Z 544.72 2012-08-02T11:07:34Z 542.32 2012-08-02T11:07:46Z 538.96 2012-08-02T11:07:57Z 538.48 2012-08-02T11:07:58Z 537.99 2012-08-02T11:07:59Z 538.96 2012-08-02T11:08:00Z 538.96 2012-08-02T11:08:02Z 538.96 2012-08-02T11:08:03Z 538.96 2012-08-02T11:08:04Z 538.96 2012-08-02T11:08:05Z 537.99 2012-08-02T11:08:06Z 538.48 2012-08-02T11:08:07Z 538.48 2012-08-02T11:08:08Z 541.84 2012-08-02T11:08:15Z 545.2 2012-08-02T11:08:23Z 548.57 2012-08-02T11:08:30Z 552.9 2012-08-02T11:08:35Z 551.45 2012-08-02T11:08:36Z 547.61 2012-08-02T11:08:37Z 549.53 2012-08-02T11:08:38Z 550.49 2012-08-02T11:08:40Z 552.41 2012-08-02T11:08:41Z 550.97 2012-08-02T11:08:42Z 550.01 2012-08-02T11:08:44Z 547.61 2012-08-02T11:08:45Z 549.53 2012-08-02T11:08:46Z 552.9 2012-08-02T11:08:47Z 554.34 2012-08-02T11:08:48Z 556.74 2012-08-02T11:08:49Z 553.86 2012-08-02T11:08:51Z 550.97 2012-08-02T11:08:52Z 556.74 2012-08-02T11:08:53Z 556.74 2012-08-02T11:08:54Z 560.59 2012-08-02T11:08:57Z 556.74 2012-08-02T11:08:59Z 556.74 2012-08-02T11:08:58Z 555.3 2012-08-02T11:08:59Z 556.26 2012-08-02T11:09:00Z 559.62 2012-08-02T11:09:01Z 561.07 2012-08-02T11:09:09Z 561.55 2012-08-02T11:09:12Z 564.91 2012-08-02T11:09:13Z 561.07 2012-08-02T11:09:14Z 564.91 2012-08-02T11:09:15Z 567.32 2012-08-02T11:09:18Z 565.87 2012-08-02T11:09:19Z 563.95 2012-08-02T11:09:20Z 559.62 2012-08-02T11:09:21Z 563.95 2012-08-02T11:09:22Z 566.83 2012-08-02T11:09:23Z 564.91 2012-08-02T11:09:24Z 569.24 2012-08-02T11:09:26Z 564.91 2012-08-02T11:09:27Z 570.2 2012-08-02T11:09:29Z 567.8 2012-08-02T11:09:30Z 569.72 2012-08-02T11:09:32Z 571.64 2012-08-02T11:09:33Z 569.24 2012-08-02T11:09:34Z 565.87 2012-08-02T11:09:35Z 567.8 2012-08-02T11:09:36Z 571.64 2012-08-02T11:09:42Z 570.2 2012-08-02T11:09:43Z 568.76 2012-08-02T11:09:49Z 566.35 2012-08-02T11:09:52Z 569.72 2012-08-02T11:09:55Z 572.6 2012-08-02T11:09:58Z 569.24 2012-08-02T11:10:01Z 568.76 2012-08-02T11:10:06Z 568.28 2012-08-02T11:10:08Z 565.39 2012-08-02T11:10:15Z 568.28 2012-08-02T11:10:16Z 569.24 2012-08-02T11:10:19Z 568.76 2012-08-02T11:10:22Z 564.91 2012-08-02T11:10:31Z 563.95 2012-08-02T11:10:37Z 561.55 2012-08-02T11:10:41Z 562.51 2012-08-02T11:10:42Z 561.07 2012-08-02T11:10:44Z 557.7 2012-08-02T11:10:46Z 555.78 2012-08-02T11:10:48Z 557.22 2012-08-02T11:10:49Z 555.78 2012-08-02T11:10:51Z 552.41 2012-08-02T11:10:57Z 551.45 2012-08-02T11:11:02Z 553.86 2012-08-02T11:11:12Z 554.82 2012-08-02T11:11:23Z 556.26 2012-08-02T11:11:34Z 558.18 2012-08-02T11:11:37Z 555.3 2012-08-02T11:11:46Z 555.78 2012-08-02T11:11:55Z 555.78 2012-08-02T11:12:04Z 555.78 2012-08-02T11:12:14Z 557.22 2012-08-02T11:12:16Z 561.07 2012-08-02T11:12:20Z 559.62 2012-08-02T11:12:25Z 562.03 2012-08-02T11:12:26Z 559.14 2012-08-02T11:12:27Z 561.07 2012-08-02T11:12:28Z 561.55 2012-08-02T11:12:33Z 562.99 2012-08-02T11:12:35Z 561.55 2012-08-02T11:12:36Z 561.55 2012-08-02T11:12:39Z 559.62 2012-08-02T11:12:41Z 562.03 2012-08-02T11:12:42Z 565.87 2012-08-02T11:12:43Z 563.95 2012-08-02T11:12:44Z 560.59 2012-08-02T11:12:45Z 560.11 2012-08-02T11:12:46Z 564.43 2012-08-02T11:12:48Z 565.87 2012-08-02T11:12:49Z 564.91 2012-08-02T11:12:51Z 564.91 2012-08-02T11:12:52Z 568.28 2012-08-02T11:12:54Z 562.99 2012-08-02T11:12:55Z 562.99 2012-08-02T11:12:56Z 561.07 2012-08-02T11:12:57Z 561.07 2012-08-02T11:12:58Z 563.47 2012-08-02T11:12:59Z 564.91 2012-08-02T11:13:00Z 573.08 2012-08-02T11:13:02Z 567.8 2012-08-02T11:13:03Z 565.39 2012-08-02T11:13:09Z 562.03 2012-08-02T11:13:13Z 562.51 2012-08-02T11:13:14Z 560.11 2012-08-02T11:13:19Z 561.07 2012-08-02T11:13:20Z 561.55 2012-08-02T11:13:32Z 561.07 2012-08-02T11:13:36Z 562.03 2012-08-02T11:13:37Z 560.59 2012-08-02T11:13:47Z 561.55 2012-08-02T11:13:57Z 562.03 2012-08-02T11:14:08Z 562.99 2012-08-02T11:14:21Z 563.47 2012-08-02T11:14:31Z 562.99 2012-08-02T11:14:40Z 563.95 2012-08-02T11:14:47Z 565.39 2012-08-02T11:14:55Z 567.32 2012-08-02T11:15:05Z 567.32 2012-08-02T11:15:14Z 567.8 2012-08-02T11:15:19Z 566.35 2012-08-02T11:15:31Z 567.32 2012-08-02T11:15:41Z 568.28 2012-08-02T11:15:53Z 569.24 2012-08-02T11:16:03Z 568.76 2012-08-02T11:16:17Z 569.24 2012-08-02T11:16:28Z 571.64 2012-08-02T11:16:41Z 570.2 2012-08-02T11:16:50Z 570.68 2012-08-02T11:16:58Z 570.68 2012-08-02T11:17:09Z 571.16 2012-08-02T11:17:19Z 572.12 2012-08-02T11:17:26Z 573.56 2012-08-02T11:17:36Z 575.01 2012-08-02T11:17:50Z 577.89 2012-08-02T11:18:02Z 579.81 2012-08-02T11:18:12Z 580.29 2012-08-02T11:18:13Z 581.25 2012-08-02T11:18:14Z 582.22 2012-08-02T11:18:16Z 583.66 2012-08-02T11:18:17Z 584.14 2012-08-02T11:18:18Z 584.62 2012-08-02T11:18:19Z 585.1 2012-08-02T11:18:20Z 585.58 2012-08-02T11:18:23Z 585.58 2012-08-02T11:18:24Z 586.06 2012-08-02T11:18:29Z 585.58 2012-08-02T11:18:34Z 585.58 2012-08-02T11:18:35Z 586.06 2012-08-02T11:18:36Z 586.54 2012-08-02T11:18:40Z 587.5 2012-08-02T11:18:41Z 587.98 2012-08-02T11:18:42Z 587.02 2012-08-02T11:18:43Z 584.14 2012-08-02T11:18:46Z 584.14 2012-08-02T11:18:47Z 583.66 2012-08-02T11:18:56Z 583.18 2012-08-02T11:18:59Z 584.62 2012-08-02T11:19:00Z 584.14 2012-08-02T11:19:02Z 584.62 2012-08-02T11:19:03Z 584.62 2012-08-02T11:19:04Z 584.62 2012-08-02T11:19:05Z 584.62 2012-08-02T11:19:06Z 584.62 2012-08-02T11:19:07Z 584.62 2012-08-02T11:19:08Z 598.56 2012-08-02T11:55:52Z 597.12 2012-08-02T11:56:24Z 596.64 2012-08-02T11:57:03Z 597.12 2012-08-02T11:57:34Z 597.12 2012-08-02T11:58:10Z 597.12 2012-08-02T11:58:50Z 597.6 2012-08-02T11:59:22Z 597.6 2012-08-02T11:59:56Z 597.12 2012-08-02T12:00:27Z 597.12 2012-08-02T12:01:00Z 597.6 2012-08-02T12:01:37Z 597.6 2012-08-02T12:02:12Z 597.6 2012-08-02T12:02:48Z 597.6 2012-08-02T12:03:20Z 597.6 2012-08-02T12:03:53Z 597.6 2012-08-02T12:04:24Z 597.6 2012-08-02T12:04:53Z 597.6 2012-08-02T12:05:27Z 597.12 2012-08-02T12:05:59Z 597.6 2012-08-02T12:06:34Z 597.12 2012-08-02T12:07:03Z 596.15 2012-08-02T12:07:17Z 596.64 2012-08-02T12:07:29Z 596.64 2012-08-02T12:07:38Z 594.71 2012-08-02T12:07:46Z 595.19 2012-08-02T12:07:47Z 595.19 2012-08-02T12:07:48Z 596.15 2012-08-02T12:07:49Z 596.64 2012-08-02T12:07:51Z 598.08 2012-08-02T12:07:52Z 597.6 2012-08-02T12:07:53Z 599.04 2012-08-02T12:07:58Z 599.04 2012-08-02T12:07:59Z 599.04 2012-08-02T12:08:00Z 600.48 2012-08-02T12:08:03Z 601.44 2012-08-02T12:08:04Z 600.96 2012-08-02T12:08:05Z 602.4 2012-08-02T12:08:10Z 603.85 2012-08-02T12:08:13Z 604.33 2012-08-02T12:08:16Z 604.81 2012-08-02T12:08:17Z 605.29 2012-08-02T12:08:18Z 609.13 2012-08-02T12:08:22Z 612.02 2012-08-02T12:08:27Z 613.94 2012-08-02T12:08:32Z 615.86 2012-08-02T12:08:39Z 615.38 2012-08-02T12:08:40Z 615.86 2012-08-02T12:08:41Z 619.23 2012-08-02T12:08:45Z 620.19 2012-08-02T12:08:47Z 621.63 2012-08-02T12:08:50Z 625.47 2012-08-02T12:08:55Z 625.47 2012-08-02T12:08:56Z 625.96 2012-08-02T12:08:57Z 626.44 2012-08-02T12:08:58Z 626.44 2012-08-02T12:08:59Z 627.4 2012-08-02T12:09:00Z 627.88 2012-08-02T12:09:01Z 631.72 2012-08-02T12:09:08Z 635.57 2012-08-02T12:09:11Z 635.57 2012-08-02T12:09:12Z 638.93 2012-08-02T12:09:18Z 639.89 2012-08-02T12:09:28Z 639.41 2012-08-02T12:09:30Z 638.93 2012-08-02T12:09:38Z 642.3 2012-08-02T12:09:42Z 643.74 2012-08-02T12:09:45Z 643.74 2012-08-02T12:09:53Z 643.74 2012-08-02T12:09:54Z 643.74 2012-08-02T12:09:55Z 645.18 2012-08-02T12:09:56Z 642.78 2012-08-02T12:09:57Z 642.3 2012-08-02T12:09:59Z 640.86 2012-08-02T12:10:08Z 641.82 2012-08-02T12:10:16Z 642.3 2012-08-02T12:10:19Z 642.3 2012-08-02T12:10:26Z 641.82 2012-08-02T12:10:32Z 641.82 2012-08-02T12:10:33Z 642.3 2012-08-02T12:10:34Z 641.82 2012-08-02T12:10:35Z 642.3 2012-08-02T12:10:36Z 642.3 2012-08-02T12:10:37Z 642.3 2012-08-02T12:10:38Z 642.3 2012-08-02T12:10:39Z 641.82 2012-08-02T12:10:40Z 642.3 2012-08-02T12:10:41Z 642.3 2012-08-02T12:10:42Z 642.3 2012-08-02T12:10:43Z 643.26 2012-08-02T12:10:44Z 644.7 2012-08-02T12:10:48Z 648.07 2012-08-02T12:10:54Z 648.07 2012-08-02T12:10:55Z 648.07 2012-08-02T12:10:57Z 649.99 2012-08-02T12:11:01Z 650.95 2012-08-02T12:11:14Z 652.39 2012-08-02T12:11:17Z 653.35 2012-08-02T12:11:18Z 653.83 2012-08-02T12:11:19Z 653.35 2012-08-02T12:11:20Z 653.83 2012-08-02T12:11:21Z 653.35 2012-08-02T12:11:22Z 655.28 2012-08-02T12:11:27Z 657.68 2012-08-02T12:11:38Z 659.6 2012-08-02T12:11:41Z 658.64 2012-08-02T12:11:55Z 656.72 2012-08-02T12:12:01Z 657.2 2012-08-02T12:12:10Z 659.6 2012-08-02T12:12:23Z 659.6 2012-08-02T12:12:24Z 662.97 2012-08-02T12:12:32Z 666.33 2012-08-02T12:12:37Z 668.25 2012-08-02T12:12:43Z 668.73 2012-08-02T12:12:44Z 671.14 2012-08-02T12:12:45Z 673.06 2012-08-02T12:12:46Z 672.58 2012-08-02T12:12:47Z 673.06 2012-08-02T12:12:48Z 672.1 2012-08-02T12:12:49Z 672.1 2012-08-02T12:12:50Z 671.62 2012-08-02T12:12:51Z 670.66 2012-08-02T12:13:03Z 671.14 2012-08-02T12:13:15Z 672.58 2012-08-02T12:13:18Z 674.98 2012-08-02T12:13:26Z 679.31 2012-08-02T12:13:35Z 681.23 2012-08-02T12:13:38Z 684.6 2012-08-02T12:13:45Z 684.6 2012-08-02T12:13:46Z 686.52 2012-08-02T12:13:54Z 693.73 2012-08-02T12:13:56Z 689.88 2012-08-02T12:13:57Z 680.27 2012-08-02T12:13:58Z 686.04 2012-08-02T12:13:59Z 687.48 2012-08-02T12:14:00Z 691.81 2012-08-02T12:14:01Z 688.44 2012-08-02T12:14:02Z 685.56 2012-08-02T12:14:07Z 685.56 2012-08-02T12:14:08Z 681.71 2012-08-02T12:14:14Z 681.71 2012-08-02T12:14:15Z 684.6 2012-08-02T12:14:30Z 681.71 2012-08-02T12:14:34Z 681.23 2012-08-02T12:14:41Z 681.71 2012-08-02T12:14:50Z 683.15 2012-08-02T12:14:57Z 686.52 2012-08-02T12:15:06Z 686.52 2012-08-02T12:15:07Z 689.4 2012-08-02T12:15:18Z 689.4 2012-08-02T12:15:21Z 689.4 2012-08-02T12:15:22Z 690.36 2012-08-02T12:15:23Z 690.36 2012-08-02T12:15:24Z 691.33 2012-08-02T12:15:25Z 691.33 2012-08-02T12:15:26Z 692.29 2012-08-02T12:15:30Z 693.25 2012-08-02T12:15:36Z 693.25 2012-08-02T12:15:37Z 694.21 2012-08-02T12:15:38Z 694.69 2012-08-02T12:15:39Z 695.65 2012-08-02T12:15:40Z 695.65 2012-08-02T12:15:41Z 699.98 2012-08-02T12:15:56Z 703.34 2012-08-02T12:16:09Z 701.9 2012-08-02T12:16:20Z 703.82 2012-08-02T12:16:31Z 706.23 2012-08-02T12:16:40Z 709.59 2012-08-02T12:16:48Z 711.03 2012-08-02T12:16:56Z 708.63 2012-08-02T12:17:01Z 709.11 2012-08-02T12:17:02Z 709.11 2012-08-02T12:17:03Z 709.59 2012-08-02T12:17:04Z 709.59 2012-08-02T12:17:05Z 710.07 2012-08-02T12:17:06Z 711.51 2012-08-02T12:17:09Z 714.4 2012-08-02T12:17:15Z 716.32 2012-08-02T12:17:25Z 716.32 2012-08-02T12:17:26Z 717.28 2012-08-02T12:17:27Z 717.76 2012-08-02T12:17:28Z 718.24 2012-08-02T12:17:29Z 718.24 2012-08-02T12:17:30Z 718.72 2012-08-02T12:17:31Z 719.2 2012-08-02T12:17:32Z 719.2 2012-08-02T12:17:33Z 720.16 2012-08-02T12:17:34Z 720.65 2012-08-02T12:17:35Z 721.61 2012-08-02T12:17:36Z 722.09 2012-08-02T12:17:37Z 722.57 2012-08-02T12:17:38Z 722.57 2012-08-02T12:17:39Z 725.93 2012-08-02T12:17:44Z 725.93 2012-08-02T12:17:45Z 730.26 2012-08-02T12:17:49Z 732.18 2012-08-02T12:17:53Z 734.1 2012-08-02T12:17:59Z 736.03 2012-08-02T12:18:07Z 736.51 2012-08-02T12:18:08Z 736.99 2012-08-02T12:18:09Z 737.47 2012-08-02T12:18:11Z 738.43 2012-08-02T12:18:13Z 738.91 2012-08-02T12:18:14Z 742.28 2012-08-02T12:18:18Z 745.64 2012-08-02T12:18:22Z 745.64 2012-08-02T12:18:23Z 746.12 2012-08-02T12:18:24Z 746.6 2012-08-02T12:18:26Z 747.08 2012-08-02T12:18:27Z 749.49 2012-08-02T12:18:30Z 749.97 2012-08-02T12:18:31Z 749.97 2012-08-02T12:18:32Z 750.93 2012-08-02T12:18:33Z 751.89 2012-08-02T12:18:34Z 752.85 2012-08-02T12:18:35Z 753.33 2012-08-02T12:18:36Z 752.85 2012-08-02T12:18:37Z 753.33 2012-08-02T12:18:38Z 757.18 2012-08-02T12:18:42Z 759.58 2012-08-02T12:18:45Z 762.94 2012-08-02T12:18:49Z 762.94 2012-08-02T12:18:50Z 765.35 2012-08-02T12:18:54Z 768.23 2012-08-02T12:18:57Z 768.71 2012-08-02T12:18:58Z 771.6 2012-08-02T12:19:05Z 772.56 2012-08-02T12:19:08Z 775.92 2012-08-02T12:19:17Z 776.4 2012-08-02T12:19:24Z 777.36 2012-08-02T12:19:31Z 778.32 2012-08-02T12:19:34Z 778.81 2012-08-02T12:19:35Z 778.81 2012-08-02T12:19:36Z 778.81 2012-08-02T12:19:37Z 779.29 2012-08-02T12:19:38Z 779.29 2012-08-02T12:19:39Z 779.29 2012-08-02T12:19:40Z 779.29 2012-08-02T12:19:41Z 782.65 2012-08-02T12:19:48Z 782.17 2012-08-02T12:19:53Z 783.61 2012-08-02T12:20:01Z 784.57 2012-08-02T12:20:03Z 787.94 2012-08-02T12:20:08Z 787.94 2012-08-02T12:20:09Z 791.3 2012-08-02T12:20:12Z 794.67 2012-08-02T12:20:16Z 794.67 2012-08-02T12:20:17Z 798.03 2012-08-02T12:20:22Z 802.36 2012-08-02T12:20:26Z 802.36 2012-08-02T12:20:27Z 805.72 2012-08-02T12:20:31Z 809.09 2012-08-02T12:20:36Z 809.57 2012-08-02T12:20:37Z 810.53 2012-08-02T12:20:38Z 810.53 2012-08-02T12:20:39Z 811.01 2012-08-02T12:20:40Z 811.97 2012-08-02T12:20:41Z 813.41 2012-08-02T12:20:42Z 813.89 2012-08-02T12:20:43Z 813.89 2012-08-02T12:20:44Z 814.85 2012-08-02T12:20:45Z 815.34 2012-08-02T12:20:46Z 816.3 2012-08-02T12:20:47Z 816.78 2012-08-02T12:20:48Z 820.14 2012-08-02T12:20:55Z 821.58 2012-08-02T12:20:58Z 825.43 2012-08-02T12:21:09Z 827.83 2012-08-02T12:21:16Z 828.79 2012-08-02T12:21:18Z 828.31 2012-08-02T12:21:19Z 829.27 2012-08-02T12:21:20Z 829.27 2012-08-02T12:21:21Z 829.76 2012-08-02T12:21:22Z 830.24 2012-08-02T12:21:23Z 830.72 2012-08-02T12:21:24Z 830.72 2012-08-02T12:21:25Z 831.2 2012-08-02T12:21:26Z 831.68 2012-08-02T12:21:27Z 832.64 2012-08-02T12:21:28Z 832.64 2012-08-02T12:21:29Z 834.08 2012-08-02T12:21:30Z 835.04 2012-08-02T12:21:31Z 835.04 2012-08-02T12:21:32Z 835.52 2012-08-02T12:21:33Z 836 2012-08-02T12:21:34Z 836 2012-08-02T12:21:35Z 837.45 2012-08-02T12:21:36Z 838.41 2012-08-02T12:21:37Z 840.81 2012-08-02T12:21:38Z 842.73 2012-08-02T12:21:41Z 846.1 2012-08-02T12:21:47Z 850.42 2012-08-02T12:21:50Z 853.31 2012-08-02T12:21:53Z 855.71 2012-08-02T12:21:56Z 858.59 2012-08-02T12:22:00Z 861.96 2012-08-02T12:22:04Z 863.88 2012-08-02T12:22:07Z 867.25 2012-08-02T12:22:10Z 867.73 2012-08-02T12:22:11Z 871.09 2012-08-02T12:22:15Z 874.46 2012-08-02T12:22:17Z 878.3 2012-08-02T12:22:20Z 882.63 2012-08-02T12:22:24Z 886.95 2012-08-02T12:22:28Z 888.4 2012-08-02T12:22:29Z 889.84 2012-08-02T12:22:30Z 890.8 2012-08-02T12:22:31Z 891.28 2012-08-02T12:22:32Z 891.76 2012-08-02T12:22:33Z 892.24 2012-08-02T12:22:34Z 893.2 2012-08-02T12:22:35Z 894.16 2012-08-02T12:22:37Z 897.05 2012-08-02T12:22:44Z 895.12 2012-08-02T12:22:52Z 895.12 2012-08-02T12:23:02Z 893.2 2012-08-02T12:23:12Z 893.2 2012-08-02T12:23:13Z 893.2 2012-08-02T12:23:14Z 893.2 2012-08-02T12:23:15Z 892.72 2012-08-02T12:23:16Z 893.2 2012-08-02T12:23:17Z 892.72 2012-08-02T12:23:18Z 892.72 2012-08-02T12:23:19Z 891.28 2012-08-02T12:23:28Z 891.28 2012-08-02T12:23:29Z 891.28 2012-08-02T12:23:30Z 891.76 2012-08-02T12:23:31Z 892.24 2012-08-02T12:23:32Z 892.24 2012-08-02T12:23:33Z 893.2 2012-08-02T12:23:34Z 893.2 2012-08-02T12:23:35Z 893.2 2012-08-02T12:23:38Z 893.2 2012-08-02T12:23:39Z 893.68 2012-08-02T12:23:40Z 894.16 2012-08-02T12:23:42Z 894.64 2012-08-02T12:23:43Z 894.64 2012-08-02T12:23:44Z 897.53 2012-08-02T12:23:51Z 899.93 2012-08-02T12:23:55Z 900.41 2012-08-02T12:23:56Z 900.89 2012-08-02T12:23:57Z 901.37 2012-08-02T12:23:58Z 904.26 2012-08-02T12:24:03Z 904.26 2012-08-02T12:24:04Z 908.58 2012-08-02T12:24:10Z 908.58 2012-08-02T12:24:11Z 909.54 2012-08-02T12:24:18Z 909.54 2012-08-02T12:24:19Z 909.54 2012-08-02T12:24:20Z 912.91 2012-08-02T12:24:26Z 913.39 2012-08-02T12:24:36Z 916.27 2012-08-02T12:24:49Z 917.72 2012-08-02T12:24:52Z 918.68 2012-08-02T12:25:01Z 917.72 2012-08-02T12:25:15Z 914.83 2012-08-02T12:25:30Z 911.47 2012-08-02T12:25:35Z 911.47 2012-08-02T12:25:36Z 908.58 2012-08-02T12:25:41Z 907.14 2012-08-02T12:25:44Z 903.3 2012-08-02T12:25:47Z 904.26 2012-08-02T12:25:48Z 900.41 2012-08-02T12:25:53Z 897.05 2012-08-02T12:25:57Z 893.2 2012-08-02T12:26:00Z 889.84 2012-08-02T12:26:03Z 887.91 2012-08-02T12:26:05Z 885.03 2012-08-02T12:26:08Z 881.67 2012-08-02T12:26:12Z 881.67 2012-08-02T12:26:13Z 880.22 2012-08-02T12:26:16Z 881.19 2012-08-02T12:26:28Z 884.07 2012-08-02T12:26:42Z 887.91 2012-08-02T12:26:54Z 887.91 2012-08-02T12:26:55Z 890.32 2012-08-02T12:27:08Z 893.68 2012-08-02T12:27:19Z 893.2 2012-08-02T12:27:32Z 892.72 2012-08-02T12:27:47Z 894.64 2012-08-02T12:27:49Z 892.24 2012-08-02T12:27:54Z 893.2 2012-08-02T12:28:07Z 894.64 2012-08-02T12:28:17Z 895.61 2012-08-02T12:28:29Z 894.16 2012-08-02T12:28:42Z 891.28 2012-08-02T12:28:50Z 888.88 2012-08-02T12:28:56Z 887.43 2012-08-02T12:28:59Z 885.99 2012-08-02T12:29:04Z 885.51 2012-08-02T12:29:15Z 884.07 2012-08-02T12:29:25Z 880.71 2012-08-02T12:29:37Z 878.3 2012-08-02T12:29:48Z 876.86 2012-08-02T12:30:02Z 876.38 2012-08-02T12:30:11Z 876.86 2012-08-02T12:30:12Z 876.38 2012-08-02T12:30:13Z 875.9 2012-08-02T12:30:15Z 876.38 2012-08-02T12:30:16Z 876.86 2012-08-02T12:30:17Z 876.86 2012-08-02T12:30:18Z 876.86 2012-08-02T12:30:19Z 876.86 2012-08-02T12:30:20Z 876.86 2012-08-02T12:30:21Z 879.74 2012-08-02T12:30:31Z 881.19 2012-08-02T12:30:36Z 882.63 2012-08-02T12:30:41Z 884.55 2012-08-02T12:30:48Z 885.99 2012-08-02T12:30:59Z 887.43 2012-08-02T12:31:05Z 885.99 2012-08-02T12:31:16Z 886.95 2012-08-02T12:31:23Z 888.4 2012-08-02T12:31:25Z 885.99 2012-08-02T12:31:33Z 885.99 2012-08-02T12:31:34Z 885.99 2012-08-02T12:31:37Z 885.99 2012-08-02T12:31:38Z 885.99 2012-08-02T12:31:39Z 885.99 2012-08-02T12:31:40Z 886.47 2012-08-02T12:31:41Z 886.95 2012-08-02T12:31:43Z 886.47 2012-08-02T12:31:44Z 886.47 2012-08-02T12:31:45Z 886.95 2012-08-02T12:31:54Z 886.47 2012-08-02T12:31:55Z 886.47 2012-08-02T12:31:56Z 886.95 2012-08-02T12:31:58Z 888.4 2012-08-02T12:31:59Z 888.4 2012-08-02T12:32:00Z 888.88 2012-08-02T12:32:01Z 889.36 2012-08-02T12:32:02Z 889.36 2012-08-02T12:32:03Z 890.32 2012-08-02T12:32:08Z 890.8 2012-08-02T12:32:09Z 889.36 2012-08-02T12:32:15Z 887.43 2012-08-02T12:32:21Z 886.47 2012-08-02T12:32:27Z 886.47 2012-08-02T12:32:46Z 887.43 2012-08-02T12:33:06Z 887.43 2012-08-02T12:33:07Z 886.95 2012-08-02T12:33:08Z 887.43 2012-08-02T12:33:13Z 886.95 2012-08-02T12:33:14Z 886.95 2012-08-02T12:33:15Z 886.95 2012-08-02T12:33:19Z 887.43 2012-08-02T12:33:27Z 887.91 2012-08-02T12:33:36Z 891.28 2012-08-02T12:33:41Z 890.8 2012-08-02T12:33:42Z 892.72 2012-08-02T12:33:47Z 894.16 2012-08-02T12:33:49Z 893.68 2012-08-02T12:33:56Z 894.16 2012-08-02T12:34:05Z 896.09 2012-08-02T12:34:11Z 898.97 2012-08-02T12:34:14Z 900.41 2012-08-02T12:34:16Z 898.49 2012-08-02T12:34:25Z 898.01 2012-08-02T12:34:27Z 902.33 2012-08-02T12:34:42Z 901.37 2012-08-02T12:34:43Z 902.82 2012-08-02T12:34:54Z 903.78 2012-08-02T12:35:05Z 907.14 2012-08-02T12:35:19Z 906.66 2012-08-02T12:35:28Z 906.66 2012-08-02T12:35:29Z 905.7 2012-08-02T12:35:35Z 906.66 2012-08-02T12:35:46Z 907.62 2012-08-02T12:35:57Z 907.62 2012-08-02T12:36:02Z 908.1 2012-08-02T12:36:03Z 907.62 2012-08-02T12:36:04Z 908.58 2012-08-02T12:36:05Z 908.1 2012-08-02T12:36:06Z 910.51 2012-08-02T12:36:16Z 911.47 2012-08-02T12:36:20Z 914.35 2012-08-02T12:36:27Z 915.79 2012-08-02T12:36:33Z 917.72 2012-08-02T12:36:41Z 918.2 2012-08-02T12:36:42Z 918.68 2012-08-02T12:36:43Z 920.6 2012-08-02T12:36:51Z 922.04 2012-08-02T12:36:53Z 924.45 2012-08-02T12:37:02Z 925.41 2012-08-02T12:37:04Z 929.25 2012-08-02T12:37:14Z 932.14 2012-08-02T12:37:24Z 934.06 2012-08-02T12:37:28Z 935.02 2012-08-02T12:37:29Z 935.02 2012-08-02T12:37:30Z 935.02 2012-08-02T12:37:31Z 935.02 2012-08-02T12:37:32Z 936.46 2012-08-02T12:37:36Z 939.35 2012-08-02T12:37:47Z 940.31 2012-08-02T12:37:49Z 943.19 2012-08-02T12:37:56Z 943.67 2012-08-02T12:37:57Z 945.11 2012-08-02T12:38:00Z 946.56 2012-08-02T12:38:02Z 948 2012-08-02T12:38:06Z 950.88 2012-08-02T12:38:10Z 953.77 2012-08-02T12:38:14Z 953.77 2012-08-02T12:38:15Z 957.13 2012-08-02T12:38:20Z 958.57 2012-08-02T12:38:22Z 959.05 2012-08-02T12:38:23Z 962.9 2012-08-02T12:38:26Z 965.3 2012-08-02T12:38:29Z 966.74 2012-08-02T12:38:30Z 967.7 2012-08-02T12:38:31Z 967.7 2012-08-02T12:38:32Z 968.67 2012-08-02T12:38:33Z 969.63 2012-08-02T12:38:34Z 970.59 2012-08-02T12:38:35Z 972.03 2012-08-02T12:38:36Z 974.91 2012-08-02T12:38:40Z 978.76 2012-08-02T12:38:43Z 980.2 2012-08-02T12:38:45Z 981.16 2012-08-02T12:38:46Z 982.12 2012-08-02T12:38:47Z 983.57 2012-08-02T12:38:48Z 984.05 2012-08-02T12:38:49Z 985.01 2012-08-02T12:38:50Z 986.45 2012-08-02T12:38:51Z 990.3 2012-08-02T12:38:55Z 990.78 2012-08-02T12:38:56Z 992.22 2012-08-02T12:38:57Z 993.66 2012-08-02T12:38:58Z 994.62 2012-08-02T12:38:59Z 996.06 2012-08-02T12:39:00Z 997.02 2012-08-02T12:39:01Z 1000.39 2012-08-02T12:39:04Z 1004.72 2012-08-02T12:39:08Z 1007.6 2012-08-02T12:39:11Z 1008.56 2012-08-02T12:39:12Z 1010 2012-08-02T12:39:15Z 1011.44 2012-08-02T12:39:16Z 1011.93 2012-08-02T12:39:17Z 1013.37 2012-08-02T12:39:18Z 1013.37 2012-08-02T12:39:19Z 1016.73 2012-08-02T12:39:23Z 1017.21 2012-08-02T12:39:24Z 1019.13 2012-08-02T12:39:27Z 1020.1 2012-08-02T12:39:28Z 1022.02 2012-08-02T12:39:30Z 1023.94 2012-08-02T12:39:33Z 1024.42 2012-08-02T12:39:34Z 1025.86 2012-08-02T12:39:35Z 1027.31 2012-08-02T12:39:36Z 1027.79 2012-08-02T12:39:37Z 1029.23 2012-08-02T12:39:38Z 1031.15 2012-08-02T12:39:40Z 1032.59 2012-08-02T12:39:41Z 1033.55 2012-08-02T12:39:42Z 1034.04 2012-08-02T12:39:43Z 1035 2012-08-02T12:39:44Z 1037.4 2012-08-02T12:39:46Z 1038.36 2012-08-02T12:39:47Z 1039.32 2012-08-02T12:39:48Z 1042.21 2012-08-02T12:39:50Z 1043.65 2012-08-02T12:39:52Z 1045.09 2012-08-02T12:39:53Z 1045.09 2012-08-02T12:39:54Z 1046.53 2012-08-02T12:39:57Z 1047.01 2012-08-02T12:39:58Z 1047.97 2012-08-02T12:39:59Z 1047.97 2012-08-02T12:40:00Z 1050.86 2012-08-02T12:40:04Z 1052.3 2012-08-02T12:40:05Z 1053.74 2012-08-02T12:40:08Z 1057.11 2012-08-02T12:40:12Z 1059.99 2012-08-02T12:40:15Z 1061.91 2012-08-02T12:40:17Z 1063.36 2012-08-02T12:40:18Z 1066.24 2012-08-02T12:40:21Z 1069.6 2012-08-02T12:40:23Z 1071.05 2012-08-02T12:40:25Z 1071.05 2012-08-02T12:40:26Z 1072.01 2012-08-02T12:40:27Z 1072.97 2012-08-02T12:40:28Z 1073.45 2012-08-02T12:40:29Z 1074.89 2012-08-02T12:40:30Z 1074.41 2012-08-02T12:40:31Z 1073.93 2012-08-02T12:40:32Z 1074.41 2012-08-02T12:40:33Z 1075.37 2012-08-02T12:40:34Z 1076.33 2012-08-02T12:40:35Z 1077.29 2012-08-02T12:40:36Z 1078.26 2012-08-02T12:40:37Z 1079.22 2012-08-02T12:40:38Z 1081.62 2012-08-02T12:40:41Z 1082.58 2012-08-02T12:40:42Z 1084.02 2012-08-02T12:40:43Z 1084.02 2012-08-02T12:40:44Z 1084.5 2012-08-02T12:40:45Z 1085.95 2012-08-02T12:40:46Z 1085.95 2012-08-02T12:40:47Z 1089.79 2012-08-02T12:40:51Z 1092.2 2012-08-02T12:40:54Z 1093.16 2012-08-02T12:40:55Z 1093.64 2012-08-02T12:40:56Z 1093.64 2012-08-02T12:40:57Z 1097 2012-08-02T12:41:01Z 1099.89 2012-08-02T12:41:05Z 1101.81 2012-08-02T12:41:07Z 1102.29 2012-08-02T12:41:08Z 1103.25 2012-08-02T12:41:10Z 1107.1 2012-08-02T12:41:14Z 1106.61 2012-08-02T12:41:16Z 1107.58 2012-08-02T12:41:17Z 1108.06 2012-08-02T12:41:18Z 1109.02 2012-08-02T12:41:19Z 1109.5 2012-08-02T12:41:20Z 1109.02 2012-08-02T12:41:21Z 1109.98 2012-08-02T12:41:22Z 1109.98 2012-08-02T12:41:23Z 1111.42 2012-08-02T12:41:24Z 1111.9 2012-08-02T12:41:25Z 1112.38 2012-08-02T12:41:26Z 1112.86 2012-08-02T12:41:27Z 1114.79 2012-08-02T12:41:30Z 1115.75 2012-08-02T12:41:31Z 1116.23 2012-08-02T12:41:32Z 1120.55 2012-08-02T12:41:37Z 1123.92 2012-08-02T12:41:40Z 1124.88 2012-08-02T12:41:41Z 1125.84 2012-08-02T12:41:42Z 1127.28 2012-08-02T12:41:43Z 1128.73 2012-08-02T12:41:44Z 1129.69 2012-08-02T12:41:45Z 1130.65 2012-08-02T12:41:46Z 1134.49 2012-08-02T12:41:49Z 1134.97 2012-08-02T12:41:51Z 1135.45 2012-08-02T12:41:52Z 1136.42 2012-08-02T12:41:53Z 1137.86 2012-08-02T12:41:55Z 1138.82 2012-08-02T12:41:56Z 1139.78 2012-08-02T12:41:57Z 1140.74 2012-08-02T12:41:58Z 1142.18 2012-08-02T12:41:59Z 1145.07 2012-08-02T12:42:02Z 1146.03 2012-08-02T12:42:03Z 1146.51 2012-08-02T12:42:04Z 1147.47 2012-08-02T12:42:06Z 1148.43 2012-08-02T12:42:07Z 1150.35 2012-08-02T12:42:08Z 1151.8 2012-08-02T12:42:09Z 1154.2 2012-08-02T12:42:10Z 1158.53 2012-08-02T12:42:13Z 1161.89 2012-08-02T12:42:15Z 1161.89 2012-08-02T12:42:16Z 1165.26 2012-08-02T12:42:20Z 1167.66 2012-08-02T12:42:22Z 1169.1 2012-08-02T12:42:23Z 1172.47 2012-08-02T12:42:27Z 1174.87 2012-08-02T12:42:29Z 1178.71 2012-08-02T12:42:31Z 1182.56 2012-08-02T12:42:33Z 1185.92 2012-08-02T12:42:35Z 1189.77 2012-08-02T12:42:37Z 1193.61 2012-08-02T12:42:40Z 1196.98 2012-08-02T12:42:42Z 1200.34 2012-08-02T12:42:45Z 1204.19 2012-08-02T12:42:48Z 1208.51 2012-08-02T12:42:52Z 1212.36 2012-08-02T12:42:55Z 1216.21 2012-08-02T12:42:58Z 1219.57 2012-08-02T12:43:02Z 1223.42 2012-08-02T12:43:06Z 1225.34 2012-08-02T12:43:08Z 1226.78 2012-08-02T12:43:09Z 1229.66 2012-08-02T12:43:12Z 1232.55 2012-08-02T12:43:14Z 1235.91 2012-08-02T12:43:17Z 1237.83 2012-08-02T12:43:19Z 1239.28 2012-08-02T12:43:20Z 1242.64 2012-08-02T12:43:24Z 1244.08 2012-08-02T12:43:26Z 1247.45 2012-08-02T12:43:30Z 1251.29 2012-08-02T12:43:35Z 1252.25 2012-08-02T12:43:36Z 1254.18 2012-08-02T12:43:43Z 1255.62 2012-08-02T12:43:51Z 1257.54 2012-08-02T12:44:00Z 1262.35 2012-08-02T12:44:05Z 1266.19 2012-08-02T12:44:09Z 1270.04 2012-08-02T12:44:12Z 1273.88 2012-08-02T12:44:15Z 1278.21 2012-08-02T12:44:19Z 1281.09 2012-08-02T12:44:21Z 1284.46 2012-08-02T12:44:24Z 1287.82 2012-08-02T12:44:26Z 1291.67 2012-08-02T12:44:29Z 1293.59 2012-08-02T12:44:30Z 1295.03 2012-08-02T12:44:31Z 1295.99 2012-08-02T12:44:32Z 1299.36 2012-08-02T12:44:35Z 1301.28 2012-08-02T12:44:37Z 1302.24 2012-08-02T12:44:38Z 1304.17 2012-08-02T12:44:39Z 1306.09 2012-08-02T12:44:40Z 1308.97 2012-08-02T12:44:41Z 1310.41 2012-08-02T12:44:42Z 1312.82 2012-08-02T12:44:43Z 1316.18 2012-08-02T12:44:45Z 1319.55 2012-08-02T12:44:48Z 1323.39 2012-08-02T12:44:51Z 1327.72 2012-08-02T12:44:54Z 1332.04 2012-08-02T12:44:57Z 1335.89 2012-08-02T12:45:01Z 1337.33 2012-08-02T12:45:02Z 1337.81 2012-08-02T12:45:03Z 1339.25 2012-08-02T12:45:05Z 1339.25 2012-08-02T12:45:06Z 1339.73 2012-08-02T12:45:07Z 1340.22 2012-08-02T12:45:11Z 1341.66 2012-08-02T12:45:12Z 1342.14 2012-08-02T12:45:13Z 1343.1 2012-08-02T12:45:14Z 1344.54 2012-08-02T12:45:16Z 1344.54 2012-08-02T12:45:17Z 1344.54 2012-08-02T12:45:20Z 1345.5 2012-08-02T12:45:21Z 1346.94 2012-08-02T12:45:22Z 1350.79 2012-08-02T12:45:25Z 1355.6 2012-08-02T12:45:29Z 1358.96 2012-08-02T12:45:32Z 1359.92 2012-08-02T12:45:33Z 1360.88 2012-08-02T12:45:34Z 1362.33 2012-08-02T12:45:35Z 1363.29 2012-08-02T12:45:36Z 1364.73 2012-08-02T12:45:37Z 1365.21 2012-08-02T12:45:38Z 1367.13 2012-08-02T12:45:39Z 1372.42 2012-08-02T12:45:42Z 1373.38 2012-08-02T12:45:43Z 1374.34 2012-08-02T12:45:44Z 1375.78 2012-08-02T12:45:45Z 1379.63 2012-08-02T12:45:48Z 1382.51 2012-08-02T12:45:50Z 1386.36 2012-08-02T12:45:53Z 1390.2 2012-08-02T12:45:55Z 1392.13 2012-08-02T12:45:56Z 1392.13 2012-08-02T12:45:57Z 1393.09 2012-08-02T12:45:58Z 1396.45 2012-08-02T12:45:59Z 1397.41 2012-08-02T12:46:00Z 1400.3 2012-08-02T12:46:03Z 1400.3 2012-08-02T12:46:04Z 1401.74 2012-08-02T12:46:05Z 1403.18 2012-08-02T12:46:06Z 1407.03 2012-08-02T12:46:09Z 1409.91 2012-08-02T12:46:11Z 1413.76 2012-08-02T12:46:13Z 1417.12 2012-08-02T12:46:16Z 1417.6 2012-08-02T12:46:17Z 1418.56 2012-08-02T12:46:18Z 1422.41 2012-08-02T12:46:22Z 1423.37 2012-08-02T12:46:23Z 1424.33 2012-08-02T12:46:24Z 1426.73 2012-08-02T12:46:26Z 1427.21 2012-08-02T12:46:27Z 1428.18 2012-08-02T12:46:28Z 1431.54 2012-08-02T12:46:32Z 1433.46 2012-08-02T12:46:36Z 1434.42 2012-08-02T12:46:39Z 1435.39 2012-08-02T12:46:40Z 1436.35 2012-08-02T12:46:41Z 1439.71 2012-08-02T12:46:45Z 1443.08 2012-08-02T12:46:48Z 1446.44 2012-08-02T12:46:52Z 1448.36 2012-08-02T12:46:55Z 1451.73 2012-08-02T12:47:01Z 1456.05 2012-08-02T12:47:04Z 1457.02 2012-08-02T12:47:06Z 1458.46 2012-08-02T12:47:07Z 1461.82 2012-08-02T12:47:11Z 1463.26 2012-08-02T12:47:12Z 1464.23 2012-08-02T12:47:13Z 1465.67 2012-08-02T12:47:15Z 1465.19 2012-08-02T12:47:16Z 1465.67 2012-08-02T12:47:17Z 1466.63 2012-08-02T12:47:18Z 1467.11 2012-08-02T12:47:19Z 1467.11 2012-08-02T12:47:20Z 1467.59 2012-08-02T12:47:21Z 1470.95 2012-08-02T12:47:26Z 1474.32 2012-08-02T12:47:29Z 1474.8 2012-08-02T12:47:30Z 1475.76 2012-08-02T12:47:31Z 1475.76 2012-08-02T12:47:35Z 1476.24 2012-08-02T12:47:36Z 1476.72 2012-08-02T12:47:37Z 1477.2 2012-08-02T12:47:38Z 1477.68 2012-08-02T12:47:46Z 1480.57 2012-08-02T12:52:01Z 1482.49 2012-08-02T12:52:03Z 1530.56 2012-08-02T12:53:07Z 1535.36 2012-08-02T12:53:10Z 1536.8 2012-08-02T12:53:12Z 1598.33 2012-08-02T12:54:14Z 1598.33 2012-08-02T12:54:15Z 1597.85 2012-08-02T12:54:16Z 1598.33 2012-08-02T12:54:17Z 1598.81 2012-08-02T12:54:18Z 1599.29 2012-08-02T12:54:19Z 1604.1 2012-08-02T12:54:23Z 1604.58 2012-08-02T12:54:26Z 1605.54 2012-08-02T12:54:27Z 1606.5 2012-08-02T12:54:29Z 1607.46 2012-08-02T12:54:30Z 1607.94 2012-08-02T12:54:31Z 1608.9 2012-08-02T12:54:32Z 1609.86 2012-08-02T12:54:33Z 1610.83 2012-08-02T12:54:34Z 1612.27 2012-08-02T12:54:35Z 1613.23 2012-08-02T12:54:36Z 1613.23 2012-08-02T12:54:37Z 1614.67 2012-08-02T12:54:38Z 1616.11 2012-08-02T12:54:40Z 1617.56 2012-08-02T12:54:44Z 1618.52 2012-08-02T12:54:49Z 1619.48 2012-08-02T12:54:50Z 1622.84 2012-08-02T12:54:55Z 1624.28 2012-08-02T12:54:57Z 1624.77 2012-08-02T12:54:58Z 1626.21 2012-08-02T12:55:00Z 1626.69 2012-08-02T12:55:01Z 1628.13 2012-08-02T12:55:03Z 1628.13 2012-08-02T12:55:04Z 1629.09 2012-08-02T12:55:05Z 1630.05 2012-08-02T12:55:06Z 1631.98 2012-08-02T12:55:08Z 1633.42 2012-08-02T12:55:09Z 1635.82 2012-08-02T12:55:10Z 1637.26 2012-08-02T12:55:12Z 1637.26 2012-08-02T12:55:13Z 1640.15 2012-08-02T12:55:17Z 1641.59 2012-08-02T12:55:19Z 1644.95 2012-08-02T12:55:22Z 1645.91 2012-08-02T12:55:23Z 1647.36 2012-08-02T12:55:24Z 1646.88 2012-08-02T12:55:25Z 1647.84 2012-08-02T12:55:26Z 1648.8 2012-08-02T12:55:27Z 1649.76 2012-08-02T12:55:28Z 1650.24 2012-08-02T12:55:29Z 1651.2 2012-08-02T12:55:30Z 1651.68 2012-08-02T12:55:31Z 1652.16 2012-08-02T12:55:32Z 1652.64 2012-08-02T12:55:33Z 1653.12 2012-08-02T12:55:34Z 1653.6 2012-08-02T12:55:35Z 1654.57 2012-08-02T12:55:36Z 1655.05 2012-08-02T12:55:37Z 1656.49 2012-08-02T12:55:38Z 1657.45 2012-08-02T12:55:39Z 1658.41 2012-08-02T12:55:40Z 1658.89 2012-08-02T12:55:41Z 1660.33 2012-08-02T12:55:42Z 1660.81 2012-08-02T12:55:43Z 1660.81 2012-08-02T12:55:44Z 1662.74 2012-08-02T12:55:45Z 1663.22 2012-08-02T12:55:46Z 1664.66 2012-08-02T12:55:47Z 1665.14 2012-08-02T12:55:48Z 1666.1 2012-08-02T12:55:49Z 1667.06 2012-08-02T12:55:50Z 1668.02 2012-08-02T12:55:52Z 1669.47 2012-08-02T12:55:54Z 1662.26 2012-08-02T12:55:56Z 1670.91 2012-08-02T12:55:58Z 1671.87 2012-08-02T12:56:00Z 1672.83 2012-08-02T12:56:01Z 1673.79 2012-08-02T12:56:02Z 1675.72 2012-08-02T12:56:03Z 1677.64 2012-08-02T12:56:04Z 1678.12 2012-08-02T12:56:05Z 1678.6 2012-08-02T12:56:06Z 1680.04 2012-08-02T12:56:07Z 1680.04 2012-08-02T12:56:08Z 1680.04 2012-08-02T12:56:09Z 1681.96 2012-08-02T12:56:11Z 1682.93 2012-08-02T12:56:12Z 1684.37 2012-08-02T12:56:13Z 1685.81 2012-08-02T12:56:14Z 1686.77 2012-08-02T12:56:15Z 1686.77 2012-08-02T12:56:16Z 1687.73 2012-08-02T12:56:17Z 1687.73 2012-08-02T12:56:18Z 1688.21 2012-08-02T12:56:19Z 1688.69 2012-08-02T12:56:20Z 1689.65 2012-08-02T12:56:22Z 1690.14 2012-08-02T12:56:23Z 1691.1 2012-08-02T12:56:24Z 1691.58 2012-08-02T12:56:26Z 1691.58 2012-08-02T12:56:27Z 1691.58 2012-08-02T12:56:28Z 1691.58 2012-08-02T12:56:29Z 1692.06 2012-08-02T12:56:30Z 1692.54 2012-08-02T12:56:31Z 1698.31 2012-08-02T12:56:35Z 1699.75 2012-08-02T12:56:36Z 1701.67 2012-08-02T12:56:37Z 1702.63 2012-08-02T12:56:38Z 1704.55 2012-08-02T12:56:39Z 1705.52 2012-08-02T12:56:40Z 1705.52 2012-08-02T12:56:41Z 1705.52 2012-08-02T12:56:42Z 1705.52 2012-08-02T12:56:43Z 1705.52 2012-08-02T12:56:44Z 1706.48 2012-08-02T12:56:45Z 1708.4 2012-08-02T12:56:46Z 1708.4 2012-08-02T12:56:47Z 1713.21 2012-08-02T12:56:50Z 1713.21 2012-08-02T12:56:52Z 1713.69 2012-08-02T12:56:53Z 1714.17 2012-08-02T12:56:54Z 1713.69 2012-08-02T12:56:55Z 1714.65 2012-08-02T12:56:56Z 1714.17 2012-08-02T12:56:57Z 1715.61 2012-08-02T12:56:58Z 1717.05 2012-08-02T12:57:00Z 1719.94 2012-08-02T12:57:02Z 1720.42 2012-08-02T12:57:03Z 1720.9 2012-08-02T12:57:04Z 1720.9 2012-08-02T12:57:05Z 1721.86 2012-08-02T12:57:06Z 1721.86 2012-08-02T12:57:07Z 1722.34 2012-08-02T12:57:08Z 1722.82 2012-08-02T12:57:09Z 1722.82 2012-08-02T12:57:10Z 1722.82 2012-08-02T12:57:11Z 1725.22 2012-08-02T12:57:12Z 1726.67 2012-08-02T12:57:13Z 1726.67 2012-08-02T12:57:14Z 1727.15 2012-08-02T12:57:15Z 1727.63 2012-08-02T12:57:17Z 1728.11 2012-08-02T12:57:20Z 1729.07 2012-08-02T12:57:21Z 1729.55 2012-08-02T12:57:22Z 1731.47 2012-08-02T12:57:23Z 1731.95 2012-08-02T12:57:24Z 1731.95 2012-08-02T12:57:25Z 1733.88 2012-08-02T12:57:26Z 1735.32 2012-08-02T12:57:27Z 1735.8 2012-08-02T12:57:28Z 1737.24 2012-08-02T12:57:29Z 1737.24 2012-08-02T12:57:30Z 1738.2 2012-08-02T12:57:31Z 1738.68 2012-08-02T12:57:32Z 1742.05 2012-08-02T12:57:38Z 1743.49 2012-08-02T12:57:41Z 1743.49 2012-08-02T12:57:42Z 1744.93 2012-08-02T12:57:46Z 1746.85 2012-08-02T12:57:47Z 1747.81 2012-08-02T12:57:48Z 1751.66 2012-08-02T12:57:52Z 1755.02 2012-08-02T12:57:55Z 1755.99 2012-08-02T12:57:56Z 1758.39 2012-08-02T12:57:58Z 1758.39 2012-08-02T12:57:59Z 1761.75 2012-08-02T12:58:01Z 1763.2 2012-08-02T12:58:02Z 1767.52 2012-08-02T12:58:05Z 1770.41 2012-08-02T12:58:10Z 1771.85 2012-08-02T12:58:12Z 1773.29 2012-08-02T12:58:15Z 1772.81 2012-08-02T12:58:16Z 1773.77 2012-08-02T12:58:17Z 1777.13 2012-08-02T12:58:20Z 1780.5 2012-08-02T12:58:26Z 1780.98 2012-08-02T12:58:28Z 1781.94 2012-08-02T12:58:29Z 1783.86 2012-08-02T12:58:34Z 1786.27 2012-08-02T12:58:37Z 1785.79 2012-08-02T12:58:38Z 1786.27 2012-08-02T12:58:50Z 1787.23 2012-08-02T12:59:22Z 1786.75 2012-08-02T12:59:27Z 1787.23 2012-08-02T12:59:29Z 1787.23 2012-08-02T12:59:30Z 1787.71 2012-08-02T12:59:31Z 1788.67 2012-08-02T12:59:32Z 1789.63 2012-08-02T12:59:33Z 1790.59 2012-08-02T12:59:34Z 1791.55 2012-08-02T12:59:35Z 1792.52 2012-08-02T12:59:36Z 1797.32 2012-08-02T12:59:39Z 1799.73 2012-08-02T12:59:41Z 1801.17 2012-08-02T12:59:42Z 1802.61 2012-08-02T12:59:43Z 1805.49 2012-08-02T12:59:45Z 1806.94 2012-08-02T12:59:46Z 1807.9 2012-08-02T12:59:47Z 1808.38 2012-08-02T12:59:49Z 1808.38 2012-08-02T12:59:50Z 1808.86 2012-08-02T12:59:51Z 1809.82 2012-08-02T12:59:52Z 1810.3 2012-08-02T12:59:53Z 1811.26 2012-08-02T12:59:54Z 1812.7 2012-08-02T12:59:55Z 1814.15 2012-08-02T12:59:56Z 1817.03 2012-08-02T12:59:59Z 1817.03 2012-08-02T13:00:00Z 1819.43 2012-08-02T13:00:01Z 1820.87 2012-08-02T13:00:02Z 1824.24 2012-08-02T13:00:04Z 1827.6 2012-08-02T13:00:07Z 1829.05 2012-08-02T13:00:09Z 1830.01 2012-08-02T13:00:10Z 1831.45 2012-08-02T13:00:11Z 1832.41 2012-08-02T13:00:12Z 1833.85 2012-08-02T13:00:13Z 1836.26 2012-08-02T13:00:14Z 1838.66 2012-08-02T13:00:15Z 1839.62 2012-08-02T13:00:16Z 1841.06 2012-08-02T13:00:17Z 1841.54 2012-08-02T13:00:18Z 1842.5 2012-08-02T13:00:19Z 1843.95 2012-08-02T13:00:20Z 1844.43 2012-08-02T13:00:21Z 1844.43 2012-08-02T13:00:22Z 1845.39 2012-08-02T13:00:23Z 1847.31 2012-08-02T13:00:24Z 1848.27 2012-08-02T13:00:25Z 1850.68 2012-08-02T13:00:26Z 1851.16 2012-08-02T13:00:27Z 1852.6 2012-08-02T13:00:28Z 1853.56 2012-08-02T13:00:29Z 1853.56 2012-08-02T13:00:30Z 1855 2012-08-02T13:00:31Z 1857.89 2012-08-02T13:00:33Z 1858.85 2012-08-02T13:00:34Z 1859.81 2012-08-02T13:00:35Z 1864.13 2012-08-02T13:00:38Z 1868.94 2012-08-02T13:00:40Z 1871.34 2012-08-02T13:00:41Z 1873.27 2012-08-02T13:00:42Z 1878.07 2012-08-02T13:00:44Z 1881.92 2012-08-02T13:00:46Z 1885.28 2012-08-02T13:00:48Z 1889.61 2012-08-02T13:00:51Z 1888.65 2012-08-02T13:00:52Z 1893.93 2012-08-02T13:00:53Z 1897.78 2012-08-02T13:00:56Z 1900.18 2012-08-02T13:00:59Z 1900.18 2012-08-02T13:01:00Z 1900.66 2012-08-02T13:01:01Z 1900.66 2012-08-02T13:01:02Z 1900.66 2012-08-02T13:01:03Z 1902.11 2012-08-02T13:01:04Z 1902.11 2012-08-02T13:01:05Z 1903.07 2012-08-02T13:01:06Z 1904.03 2012-08-02T13:01:07Z 1904.51 2012-08-02T13:01:08Z 1906.43 2012-08-02T13:01:09Z 1908.35 2012-08-02T13:01:12Z 1908.35 2012-08-02T13:01:13Z 1908.35 2012-08-02T13:01:14Z 1909.32 2012-08-02T13:01:15Z 1910.28 2012-08-02T13:01:16Z 1912.2 2012-08-02T13:01:17Z 1912.68 2012-08-02T13:01:18Z 1914.6 2012-08-02T13:01:19Z 1916.53 2012-08-02T13:01:20Z 1918.45 2012-08-02T13:01:21Z 1920.37 2012-08-02T13:01:23Z 1921.81 2012-08-02T13:01:24Z 1923.25 2012-08-02T13:01:25Z 1927.1 2012-08-02T13:01:28Z 1930.46 2012-08-02T13:01:30Z 1934.31 2012-08-02T13:01:33Z 1934.31 2012-08-02T13:01:34Z 1935.75 2012-08-02T13:01:36Z 1936.71 2012-08-02T13:01:37Z 1938.16 2012-08-02T13:01:38Z 1941.04 2012-08-02T13:01:40Z 1944.4 2012-08-02T13:01:42Z 1947.29 2012-08-02T13:01:46Z 1947.77 2012-08-02T13:01:47Z 1947.29 2012-08-02T13:01:48Z 1948.73 2012-08-02T13:01:50Z 1948.73 2012-08-02T13:01:51Z 1949.69 2012-08-02T13:01:52Z 1949.69 2012-08-02T13:01:53Z 1950.17 2012-08-02T13:01:54Z 1950.65 2012-08-02T13:01:55Z 1951.13 2012-08-02T13:01:56Z 1952.09 2012-08-02T13:01:57Z 1953.54 2012-08-02T13:01:58Z 1954.02 2012-08-02T13:01:59Z 1955.94 2012-08-02T13:02:00Z 1957.86 2012-08-02T13:02:01Z 1959.78 2012-08-02T13:02:02Z 1961.23 2012-08-02T13:02:03Z 1964.59 2012-08-02T13:02:05Z 1967.48 2012-08-02T13:02:07Z 1970.36 2012-08-02T13:02:09Z 1974.2 2012-08-02T13:02:11Z 1975.17 2012-08-02T13:02:13Z 1975.65 2012-08-02T13:02:15Z 1976.13 2012-08-02T13:02:16Z 1976.61 2012-08-02T13:02:18Z 1977.57 2012-08-02T13:02:19Z 1979.01 2012-08-02T13:02:20Z 1981.9 2012-08-02T13:02:22Z 1983.82 2012-08-02T13:02:23Z 1985.26 2012-08-02T13:02:24Z 1989.1 2012-08-02T13:02:26Z 1993.91 2012-08-02T13:02:29Z 1995.83 2012-08-02T13:02:30Z 1999.2 2012-08-02T13:02:32Z 2000.16 2012-08-02T13:02:33Z 2004.01 2012-08-02T13:02:35Z 2007.85 2012-08-02T13:02:38Z 2011.7 2012-08-02T13:02:40Z 2013.14 2012-08-02T13:02:43Z 2013.14 2012-08-02T13:02:44Z 2013.62 2012-08-02T13:02:45Z 2014.58 2012-08-02T13:02:46Z 2015.06 2012-08-02T13:02:47Z 2015.06 2012-08-02T13:02:48Z 2016.02 2012-08-02T13:02:49Z 2016.5 2012-08-02T13:02:50Z 2017.94 2012-08-02T13:02:51Z 2021.31 2012-08-02T13:02:53Z 2024.67 2012-08-02T13:02:56Z 2029 2012-08-02T13:02:59Z 2030.92 2012-08-02T13:03:02Z 2031.88 2012-08-02T13:03:04Z 2031.88 2012-08-02T13:03:05Z 2032.36 2012-08-02T13:03:06Z 2032.84 2012-08-02T13:03:07Z 2032.84 2012-08-02T13:03:08Z 2033.33 2012-08-02T13:03:14Z 2033.33 2012-08-02T13:03:15Z 2036.21 2012-08-02T13:03:17Z 2036.69 2012-08-02T13:03:18Z 2038.13 2012-08-02T13:03:19Z 2039.57 2012-08-02T13:03:21Z 2039.57 2012-08-02T13:03:22Z 2040.54 2012-08-02T13:03:23Z 2040.05 2012-08-02T13:03:24Z 2041.02 2012-08-02T13:03:25Z 2041.5 2012-08-02T13:03:26Z 2043.42 2012-08-02T13:03:27Z 2043.9 2012-08-02T13:03:28Z 2048.23 2012-08-02T13:03:31Z 2050.15 2012-08-02T13:03:32Z 2053.99 2012-08-02T13:03:35Z 2055.44 2012-08-02T13:03:36Z 2059.28 2012-08-02T13:03:39Z 2062.65 2012-08-02T13:03:43Z 2062.65 2012-08-02T13:03:44Z 2064.09 2012-08-02T13:03:47Z 2064.09 2012-08-02T13:03:49Z 2064.57 2012-08-02T13:03:50Z 2065.05 2012-08-02T13:03:51Z 2065.53 2012-08-02T13:03:52Z 2066.01 2012-08-02T13:03:53Z 2066.97 2012-08-02T13:03:54Z 2067.45 2012-08-02T13:03:55Z 2071.78 2012-08-02T13:03:58Z 2076.1 2012-08-02T13:04:03Z 2078.03 2012-08-02T13:04:06Z 2078.51 2012-08-02T13:04:07Z 2079.47 2012-08-02T13:04:08Z 2079.47 2012-08-02T13:04:09Z 2080.43 2012-08-02T13:04:10Z 2080.43 2012-08-02T13:04:11Z 2080.91 2012-08-02T13:04:12Z 2084.28 2012-08-02T13:04:15Z 2085.24 2012-08-02T13:04:17Z 2088.6 2012-08-02T13:04:19Z 2091.97 2012-08-02T13:04:22Z 2091.97 2012-08-02T13:04:23Z 2092.93 2012-08-02T13:04:24Z 2094.37 2012-08-02T13:04:25Z 2094.85 2012-08-02T13:04:26Z 2095.81 2012-08-02T13:04:27Z 2096.29 2012-08-02T13:04:28Z 2097.25 2012-08-02T13:04:29Z 2098.7 2012-08-02T13:04:30Z 2099.66 2012-08-02T13:04:31Z 2100.62 2012-08-02T13:04:32Z 2102.06 2012-08-02T13:04:33Z 2103.98 2012-08-02T13:04:34Z 2104.94 2012-08-02T13:04:35Z 2106.39 2012-08-02T13:04:36Z 2105.91 2012-08-02T13:04:37Z 2107.35 2012-08-02T13:04:39Z 2107.35 2012-08-02T13:04:40Z 2108.31 2012-08-02T13:04:41Z 2108.31 2012-08-02T13:04:42Z 2107.83 2012-08-02T13:04:52Z 2108.31 2012-08-02T13:04:53Z 2110.23 2012-08-02T13:04:59Z 2110.71 2012-08-02T13:05:00Z 2111.67 2012-08-02T13:05:01Z 2112.63 2012-08-02T13:05:05Z 2113.12 2012-08-02T13:05:06Z 2113.12 2012-08-02T13:05:07Z 2113.6 2012-08-02T13:05:08Z 2113.12 2012-08-02T13:05:09Z 2114.08 2012-08-02T13:05:10Z 2114.56 2012-08-02T13:05:11Z 2116.96 2012-08-02T13:05:14Z 2120.32 2012-08-02T13:05:17Z 2121.29 2012-08-02T13:05:19Z 2122.25 2012-08-02T13:05:20Z 2122.73 2012-08-02T13:05:21Z 2123.21 2012-08-02T13:05:22Z 2123.21 2012-08-02T13:05:23Z 2124.65 2012-08-02T13:05:24Z 2126.09 2012-08-02T13:05:25Z 2127.53 2012-08-02T13:05:26Z 2128.02 2012-08-02T13:05:27Z 2129.46 2012-08-02T13:05:28Z 2130.9 2012-08-02T13:05:29Z 2131.86 2012-08-02T13:05:30Z 2134.74 2012-08-02T13:05:33Z 2135.23 2012-08-02T13:05:34Z 2135.71 2012-08-02T13:05:35Z 2136.67 2012-08-02T13:05:37Z 2137.15 2012-08-02T13:05:38Z 2137.15 2012-08-02T13:05:39Z 2137.63 2012-08-02T13:05:40Z 2138.11 2012-08-02T13:05:41Z 2139.55 2012-08-02T13:05:42Z 2140.03 2012-08-02T13:05:43Z 2143.4 2012-08-02T13:05:47Z 2147.24 2012-08-02T13:05:50Z 2149.16 2012-08-02T13:05:53Z 2150.61 2012-08-02T13:05:55Z 2151.09 2012-08-02T13:05:56Z 2151.57 2012-08-02T13:05:57Z 2151.09 2012-08-02T13:05:58Z 2152.05 2012-08-02T13:05:59Z 2152.53 2012-08-02T13:06:00Z 2153.49 2012-08-02T13:06:01Z 2154.93 2012-08-02T13:06:03Z 2156.37 2012-08-02T13:06:04Z 2156.86 2012-08-02T13:06:05Z 2160.7 2012-08-02T13:06:09Z 2164.06 2012-08-02T13:06:13Z 2166.95 2012-08-02T13:06:17Z 2170.31 2012-08-02T13:06:20Z 2170.79 2012-08-02T13:06:21Z 2175.12 2012-08-02T13:06:25Z 2178.97 2012-08-02T13:06:29Z 2182.33 2012-08-02T13:06:32Z 2183.77 2012-08-02T13:06:33Z 2188.1 2012-08-02T13:06:36Z 2189.06 2012-08-02T13:06:37Z 2190.02 2012-08-02T13:06:38Z 2190.98 2012-08-02T13:06:39Z 2194.83 2012-08-02T13:06:42Z 2195.31 2012-08-02T13:06:43Z 2197.23 2012-08-02T13:06:47Z 2198.19 2012-08-02T13:06:51Z 2199.15 2012-08-02T13:06:52Z 2200.11 2012-08-02T13:06:53Z 2202.52 2012-08-02T13:06:56Z 2206.84 2012-08-02T13:07:00Z 2207.81 2012-08-02T13:07:01Z 2208.29 2012-08-02T13:07:02Z 2209.25 2012-08-02T13:07:03Z 2209.25 2012-08-02T13:07:04Z 2210.21 2012-08-02T13:07:05Z 2210.21 2012-08-02T13:07:06Z 2211.17 2012-08-02T13:07:07Z 2211.17 2012-08-02T13:07:08Z 2211.17 2012-08-02T13:07:09Z 2212.13 2012-08-02T13:07:10Z 2213.09 2012-08-02T13:07:11Z 2215.98 2012-08-02T13:07:14Z 2219.34 2012-08-02T13:07:17Z 2219.82 2012-08-02T13:07:19Z 2220.3 2012-08-02T13:07:20Z 2220.3 2012-08-02T13:07:21Z 2221.26 2012-08-02T13:07:22Z 2221.74 2012-08-02T13:07:23Z 2222.22 2012-08-02T13:07:24Z 2223.19 2012-08-02T13:07:25Z 2224.63 2012-08-02T13:07:26Z 2225.59 2012-08-02T13:07:27Z 2227.03 2012-08-02T13:07:28Z 2230.4 2012-08-02T13:07:31Z 2231.84 2012-08-02T13:07:34Z 2231.36 2012-08-02T13:07:35Z 2232.32 2012-08-02T13:07:36Z 2232.8 2012-08-02T13:07:37Z 2232.8 2012-08-02T13:07:38Z 2233.28 2012-08-02T13:07:39Z 2233.28 2012-08-02T13:07:48Z 2234.24 2012-08-02T13:08:11Z 2236.16 2012-08-02T13:08:47Z 2237.61 2012-08-02T13:09:27Z 2238.57 2012-08-02T13:10:03Z 2240.01 2012-08-02T13:10:40Z 2240.97 2012-08-02T13:11:09Z 2242.41 2012-08-02T13:11:46Z 2242.89 2012-08-02T13:12:18Z 2244.33 2012-08-02T13:12:52Z 2244.33 2012-08-02T13:13:24Z 2245.3 2012-08-02T13:13:58Z 2245.78 2012-08-02T13:14:30Z 2247.22 2012-08-02T13:15:08Z 2247.7 2012-08-02T13:15:36Z 2248.66 2012-08-02T13:16:10Z 2249.62 2012-08-02T13:16:38Z 2250.58 2012-08-02T13:17:04Z 2250.1 2012-08-02T13:17:16Z 2250.58 2012-08-02T13:17:18Z 2250.58 2012-08-02T13:17:30Z 2251.06 2012-08-02T13:18:05Z 2252.03 2012-08-02T13:18:33Z 2252.51 2012-08-02T13:19:10Z 2252.99 2012-08-02T13:19:49Z 2253.95 2012-08-02T13:20:18Z 2253.95 2012-08-02T13:20:49Z 2254.91 2012-08-02T13:21:20Z 2255.87 2012-08-02T13:21:53Z 2256.35 2012-08-02T13:22:28Z 2257.31 2012-08-02T13:23:06Z 2257.79 2012-08-02T13:23:43Z 2258.75 2012-08-02T13:24:24Z 2259.24 2012-08-02T13:25:05Z 2259.72 2012-08-02T13:25:40Z 2260.2 2012-08-02T13:26:18Z 2261.64 2012-08-02T13:26:56Z 2262.12 2012-08-02T13:27:35Z 2262.6 2012-08-02T13:28:12Z 2263.56 2012-08-02T13:28:46Z 2263.56 2012-08-02T13:29:24Z 2264.04 2012-08-02T13:30:02Z 2264.52 2012-08-02T13:30:40Z 2265.48 2012-08-02T13:31:23Z 2265.48 2012-08-02T13:32:00Z 2266.45 2012-08-02T13:32:38Z 2266.93 2012-08-02T13:33:08Z 2267.41 2012-08-02T13:33:41Z 2216.94 2012-08-02T13:36:14Z 2216.46 2012-08-02T13:36:15Z 2222.22 2012-08-02T13:36:26Z 2229.43 2012-08-02T13:36:29Z 2229.92 2012-08-02T13:36:30Z 2233.76 2012-08-02T13:36:32Z 2239.53 2012-08-02T13:36:34Z 2244.82 2012-08-02T13:36:36Z 2252.03 2012-08-02T13:36:38Z 2253.47 2012-08-02T13:36:39Z 2256.35 2012-08-02T13:36:41Z 2262.12 2012-08-02T13:36:43Z 2262.12 2012-08-02T13:36:44Z 2263.56 2012-08-02T13:36:45Z 2266.93 2012-08-02T13:36:46Z 2269.33 2012-08-02T13:36:47Z 2270.29 2012-08-02T13:36:49Z 2271.73 2012-08-02T13:36:50Z 2274.14 2012-08-02T13:36:51Z 2278.46 2012-08-02T13:36:54Z 2282.79 2012-08-02T13:36:56Z 2286.15 2012-08-02T13:36:57Z 2287.59 2012-08-02T13:36:59Z 2290.96 2012-08-02T13:37:00Z 2294.32 2012-08-02T13:37:01Z 2298.65 2012-08-02T13:37:04Z 2301.05 2012-08-02T13:37:07Z 2302.49 2012-08-02T13:37:08Z 2303.94 2012-08-02T13:37:09Z 2305.38 2012-08-02T13:37:10Z 2306.34 2012-08-02T13:37:11Z 2311.15 2012-08-02T13:37:14Z 2312.59 2012-08-02T13:37:15Z 2313.55 2012-08-02T13:37:16Z 2315.47 2012-08-02T13:37:17Z 2320.76 2012-08-02T13:37:20Z 2325.09 2012-08-02T13:37:22Z 2328.45 2012-08-02T13:37:25Z 2329.41 2012-08-02T13:37:26Z 2330.37 2012-08-02T13:37:27Z 2330.85 2012-08-02T13:37:28Z 2332.3 2012-08-02T13:37:29Z 2333.26 2012-08-02T13:37:30Z 2333.74 2012-08-02T13:37:31Z 2335.66 2012-08-02T13:37:32Z 2340.95 2012-08-02T13:37:34Z 2342.39 2012-08-02T13:37:36Z 2345.75 2012-08-02T13:37:38Z 2350.56 2012-08-02T13:37:41Z 2353.93 2012-08-02T13:37:43Z 2355.37 2012-08-02T13:37:44Z 2360.65 2012-08-02T13:37:46Z 2362.58 2012-08-02T13:37:47Z 2364.02 2012-08-02T13:37:48Z 2364.98 2012-08-02T13:37:49Z 2365.94 2012-08-02T13:37:50Z 2367.86 2012-08-02T13:37:51Z 2370.75 2012-08-02T13:37:54Z 2377.96 2012-08-02T13:37:57Z 2376.52 2012-08-02T13:37:58Z 2380.36 2012-08-02T13:38:01Z 2384.69 2012-08-02T13:38:04Z 2385.65 2012-08-02T13:38:05Z 2386.13 2012-08-02T13:38:06Z 2388.05 2012-08-02T13:38:07Z 2393.34 2012-08-02T13:38:10Z 2396.22 2012-08-02T13:38:12Z 2400.07 2012-08-02T13:38:15Z 2403.91 2012-08-02T13:38:18Z 2405.84 2012-08-02T13:38:20Z 2406.8 2012-08-02T13:38:21Z 2405.36 2012-08-02T13:38:23Z 2405.84 2012-08-02T13:38:24Z 2406.8 2012-08-02T13:38:25Z 2410.64 2012-08-02T13:38:28Z 2414.01 2012-08-02T13:38:30Z 2416.41 2012-08-02T13:38:33Z 2417.37 2012-08-02T13:38:34Z 2417.37 2012-08-02T13:38:35Z 2417.37 2012-08-02T13:38:37Z 2417.85 2012-08-02T13:38:38Z 2419.3 2012-08-02T13:38:39Z 2420.26 2012-08-02T13:38:40Z 2422.18 2012-08-02T13:38:41Z 2423.62 2012-08-02T13:38:42Z 2425.54 2012-08-02T13:38:43Z 2426.5 2012-08-02T13:38:44Z 2429.87 2012-08-02T13:38:47Z 2431.79 2012-08-02T13:38:49Z 2435.16 2012-08-02T13:38:51Z 2439.48 2012-08-02T13:38:54Z 2439.96 2012-08-02T13:38:55Z 2440.92 2012-08-02T13:38:56Z 2444.77 2012-08-02T13:39:00Z 2445.25 2012-08-02T13:39:01Z 2445.25 2012-08-02T13:39:02Z 2446.21 2012-08-02T13:39:03Z 2446.69 2012-08-02T13:39:04Z 2448.13 2012-08-02T13:39:06Z 2450.54 2012-08-02T13:39:08Z 2451.02 2012-08-02T13:39:09Z 2452.46 2012-08-02T13:39:10Z 2453.42 2012-08-02T13:39:11Z 2454.38 2012-08-02T13:39:12Z 2456.31 2012-08-02T13:39:14Z 2457.27 2012-08-02T13:39:15Z 2458.71 2012-08-02T13:39:16Z 2462.07 2012-08-02T13:39:19Z 2465.44 2012-08-02T13:39:22Z 2466.4 2012-08-02T13:39:23Z 2467.36 2012-08-02T13:39:24Z 2468.8 2012-08-02T13:39:25Z 2469.28 2012-08-02T13:39:26Z 2469.76 2012-08-02T13:39:27Z 2469.76 2012-08-02T13:39:28Z 2471.21 2012-08-02T13:39:30Z 2471.69 2012-08-02T13:39:31Z 2472.65 2012-08-02T13:39:33Z 2473.61 2012-08-02T13:39:34Z 2474.57 2012-08-02T13:39:35Z 2475.53 2012-08-02T13:39:36Z 2477.45 2012-08-02T13:39:37Z 2478.42 2012-08-02T13:39:38Z 2488.51 2012-08-02T13:39:41Z 2481.3 2012-08-02T13:39:42Z 2485.63 2012-08-02T13:39:43Z 2488.51 2012-08-02T13:39:46Z 2491.87 2012-08-02T13:39:48Z 2492.84 2012-08-02T13:39:49Z 2493.8 2012-08-02T13:39:50Z 2495.24 2012-08-02T13:39:51Z 2497.16 2012-08-02T13:39:52Z 2499.57 2012-08-02T13:39:53Z 2501.97 2012-08-02T13:39:54Z 2502.93 2012-08-02T13:39:55Z 2504.37 2012-08-02T13:39:56Z 2508.22 2012-08-02T13:39:59Z 2509.66 2012-08-02T13:40:00Z 2511.1 2012-08-02T13:40:01Z 2510.62 2012-08-02T13:40:02Z 2512.06 2012-08-02T13:40:03Z 2513.5 2012-08-02T13:40:04Z 2514.47 2012-08-02T13:40:05Z 2514.47 2012-08-02T13:40:07Z 2514.95 2012-08-02T13:40:08Z 2515.91 2012-08-02T13:40:09Z 2515.91 2012-08-02T13:40:10Z 2517.83 2012-08-02T13:40:11Z 2518.31 2012-08-02T13:40:12Z 2520.23 2012-08-02T13:40:14Z 2523.6 2012-08-02T13:40:18Z 2526.96 2012-08-02T13:40:20Z 2528.4 2012-08-02T13:40:21Z 2528.89 2012-08-02T13:40:22Z 2530.81 2012-08-02T13:40:23Z 2534.65 2012-08-02T13:40:26Z 2538.98 2012-08-02T13:40:29Z 2541.38 2012-08-02T13:40:30Z 2543.31 2012-08-02T13:40:31Z 2544.75 2012-08-02T13:40:33Z 2546.19 2012-08-02T13:40:39Z 2545.71 2012-08-02T13:40:40Z 2545.71 2012-08-02T13:40:41Z 2546.19 2012-08-02T13:40:43Z 2547.15 2012-08-02T13:40:44Z 2547.63 2012-08-02T13:40:45Z 2550.51 2012-08-02T13:40:48Z 2551.96 2012-08-02T13:40:49Z 2555.32 2012-08-02T13:40:51Z 2559.17 2012-08-02T13:40:54Z 2560.61 2012-08-02T13:40:55Z 2562.53 2012-08-02T13:40:56Z 2564.93 2012-08-02T13:40:57Z 2565.42 2012-08-02T13:40:58Z 2565.9 2012-08-02T13:40:59Z 2566.86 2012-08-02T13:41:00Z 2570.22 2012-08-02T13:41:02Z 2573.11 2012-08-02T13:41:04Z 2576.95 2012-08-02T13:41:06Z 2580.8 2012-08-02T13:41:09Z 2584.64 2012-08-02T13:41:12Z 2584.64 2012-08-02T13:41:13Z 2586.08 2012-08-02T13:41:15Z 2586.56 2012-08-02T13:41:16Z 2587.04 2012-08-02T13:41:17Z 2587.53 2012-08-02T13:41:18Z 2588.01 2012-08-02T13:41:19Z 2588.97 2012-08-02T13:41:20Z 2590.41 2012-08-02T13:41:21Z 2592.81 2012-08-02T13:41:24Z 2597.14 2012-08-02T13:41:27Z 2600.02 2012-08-02T13:41:35Z 2599.54 2012-08-02T13:41:48Z 2599.54 2012-08-02T13:42:08Z 2600.02 2012-08-02T13:42:47Z 2600.5 2012-08-02T13:43:28Z 2600.98 2012-08-02T13:43:37Z 2607.71 2012-08-02T13:44:25Z 2612.04 2012-08-02T13:44:32Z 2616.85 2012-08-02T13:44:36Z 2616.85 2012-08-02T13:44:37Z 2621.65 2012-08-02T13:44:41Z 2623.09 2012-08-02T13:44:42Z 2623.09 2012-08-02T13:44:43Z 2623.09 2012-08-02T13:44:44Z 2623.58 2012-08-02T13:44:45Z 2624.06 2012-08-02T13:44:46Z 2624.54 2012-08-02T13:44:47Z 2625.5 2012-08-02T13:44:48Z 2625.98 2012-08-02T13:44:49Z 2625.98 2012-08-02T13:44:50Z 2626.94 2012-08-02T13:44:51Z 2627.9 2012-08-02T13:44:53Z 2628.38 2012-08-02T13:44:55Z 2630.3 2012-08-02T13:44:56Z 2634.63 2012-08-02T13:44:59Z 2634.63 2012-08-02T13:45:00Z 2634.63 2012-08-02T13:45:02Z 2634.63 2012-08-02T13:45:03Z 2635.11 2012-08-02T13:45:04Z 2635.59 2012-08-02T13:45:05Z 2635.59 2012-08-02T13:45:06Z 2635.59 2012-08-02T13:45:07Z 2637.99 2012-08-02T13:45:08Z 2637.03 2012-08-02T13:45:09Z 2633.67 2012-08-02T13:45:10Z 2639.92 2012-08-02T13:45:11Z 2639.92 2012-08-02T13:45:12Z 2643.28 2012-08-02T13:45:15Z 2644.72 2012-08-02T13:45:16Z 2645.21 2012-08-02T13:45:17Z 2646.65 2012-08-02T13:45:18Z 2648.09 2012-08-02T13:45:19Z 2648.57 2012-08-02T13:45:20Z 2650.01 2012-08-02T13:45:21Z 2652.42 2012-08-02T13:45:23Z 2653.86 2012-08-02T13:45:24Z 2655.3 2012-08-02T13:45:25Z 2656.26 2012-08-02T13:45:26Z 2657.22 2012-08-02T13:45:27Z 2657.22 2012-08-02T13:45:28Z 2657.22 2012-08-02T13:45:29Z 2657.7 2012-08-02T13:45:30Z 2658.66 2012-08-02T13:45:31Z 2659.62 2012-08-02T13:45:34Z 2660.11 2012-08-02T13:45:35Z 2662.03 2012-08-02T13:45:36Z 2663.47 2012-08-02T13:45:37Z 2664.43 2012-08-02T13:45:38Z 2665.87 2012-08-02T13:45:39Z 2666.35 2012-08-02T13:45:41Z 2668.28 2012-08-02T13:45:43Z 2669.72 2012-08-02T13:45:45Z 2672.12 2012-08-02T13:45:49Z 2672.12 2012-08-02T13:45:50Z 2674.52 2012-08-02T13:45:54Z 2675.01 2012-08-02T13:45:55Z 2675.97 2012-08-02T13:45:56Z 2676.93 2012-08-02T13:45:57Z 2676.93 2012-08-02T13:45:58Z 2678.37 2012-08-02T13:45:59Z 2679.33 2012-08-02T13:46:00Z 2680.29 2012-08-02T13:46:01Z 2682.22 2012-08-02T13:46:02Z 2683.66 2012-08-02T13:46:03Z 2683.66 2012-08-02T13:46:04Z 2684.62 2012-08-02T13:46:05Z 2687.98 2012-08-02T13:46:07Z 2689.91 2012-08-02T13:46:09Z 2692.31 2012-08-02T13:46:10Z 2691.35 2012-08-02T13:46:11Z 2690.87 2012-08-02T13:46:12Z 2690.87 2012-08-02T13:46:13Z 2693.75 2012-08-02T13:46:18Z 2693.27 2012-08-02T13:46:19Z 2724.51 2012-08-02T14:41:39Z 2725.96 2012-08-02T14:41:43Z 2728.84 2012-08-02T14:42:01Z 2732.2 2012-08-02T14:42:04Z 2736.05 2012-08-02T14:42:07Z 2739.41 2012-08-02T14:42:10Z 2742.78 2012-08-02T14:42:13Z 2746.62 2012-08-02T14:42:17Z 2748.55 2012-08-02T14:42:20Z 2751.91 2012-08-02T14:42:22Z 2755.28 2012-08-02T14:42:26Z 2757.2 2012-08-02T14:42:29Z 2760.56 2012-08-02T14:42:33Z 2764.41 2012-08-02T14:42:38Z 2765.85 2012-08-02T14:42:42Z 2769.21 2012-08-02T14:42:48Z 2771.62 2012-08-02T14:42:54Z 2771.62 2012-08-02T14:42:57Z 2772.58 2012-08-02T14:43:06Z 2772.58 2012-08-02T14:43:08Z 2773.06 2012-08-02T14:43:09Z 2770.66 2012-08-02T14:43:14Z 2767.29 2012-08-02T14:43:16Z 2766.33 2012-08-02T14:43:17Z 2763.45 2012-08-02T14:43:19Z 2762 2012-08-02T14:43:20Z 2759.12 2012-08-02T14:43:21Z 2758.16 2012-08-02T14:43:22Z 2757.68 2012-08-02T14:43:23Z 2756.72 2012-08-02T14:43:24Z 2756.24 2012-08-02T14:43:25Z 2756.72 2012-08-02T14:43:26Z 2756.24 2012-08-02T14:43:27Z 2755.28 2012-08-02T14:43:28Z 2755.28 2012-08-02T14:43:29Z 2755.76 2012-08-02T14:43:30Z 2755.28 2012-08-02T14:43:31Z 2755.28 2012-08-02T14:43:32Z 2751.91 2012-08-02T14:43:35Z 2752.39 2012-08-02T14:43:36Z 2749.03 2012-08-02T14:43:38Z 2744.7 2012-08-02T14:43:42Z 2743.74 2012-08-02T14:43:44Z 2743.74 2012-08-02T14:43:45Z 2740.38 2012-08-02T14:43:47Z 2736.53 2012-08-02T14:43:48Z 2731.24 2012-08-02T14:43:50Z 2730.76 2012-08-02T14:43:51Z 2726.44 2012-08-02T14:43:56Z 2726.44 2012-08-02T14:43:57Z 2725.48 2012-08-02T14:43:59Z 2721.15 2012-08-02T14:44:03Z 2717.78 2012-08-02T14:44:07Z 2716.82 2012-08-02T14:44:10Z 2711.06 2012-08-02T14:44:15Z 2704.81 2012-08-02T14:44:19Z 2702.4 2012-08-02T14:44:21Z 2701.44 2012-08-02T14:44:22Z 2700 2012-08-02T14:44:23Z 2699.04 2012-08-02T14:44:24Z 2699.04 2012-08-02T14:44:25Z 2698.08 2012-08-02T14:44:26Z 2697.6 2012-08-02T14:44:27Z 2695.67 2012-08-02T14:44:28Z 2694.71 2012-08-02T14:44:29Z 2693.27 2012-08-02T14:44:30Z 2690.39 2012-08-02T14:44:33Z 2688.94 2012-08-02T14:44:35Z 2687.98 2012-08-02T14:44:36Z 2687.02 2012-08-02T14:44:37Z 2686.54 2012-08-02T14:44:38Z 2681.73 2012-08-02T14:44:41Z 2677.41 2012-08-02T14:44:43Z 2674.52 2012-08-02T14:44:45Z 2671.64 2012-08-02T14:44:47Z 2670.2 2012-08-02T14:44:48Z 2669.24 2012-08-02T14:44:49Z 2669.24 2012-08-02T14:44:50Z 2669.72 2012-08-02T14:44:51Z 2669.72 2012-08-02T14:44:52Z 2669.72 2012-08-02T14:44:53Z 2668.28 2012-08-02T14:44:54Z 2666.35 2012-08-02T14:44:55Z 2662.03 2012-08-02T14:44:57Z 2657.7 2012-08-02T14:44:59Z 2655.78 2012-08-02T14:45:01Z 2654.82 2012-08-02T14:45:02Z 2654.34 2012-08-02T14:45:03Z 2653.86 2012-08-02T14:45:04Z 2654.34 2012-08-02T14:45:05Z 2654.34 2012-08-02T14:45:06Z 2653.86 2012-08-02T14:45:07Z 2652.9 2012-08-02T14:45:08Z 2652.42 2012-08-02T14:45:09Z 2651.45 2012-08-02T14:45:10Z 2649.05 2012-08-02T14:45:11Z 2647.61 2012-08-02T14:45:12Z 2643.28 2012-08-02T14:45:14Z 2640.4 2012-08-02T14:45:16Z 2638.96 2012-08-02T14:45:17Z 2637.03 2012-08-02T14:45:18Z 2635.59 2012-08-02T14:45:19Z 2633.67 2012-08-02T14:45:20Z 2633.19 2012-08-02T14:45:21Z 2632.71 2012-08-02T14:45:22Z 2631.75 2012-08-02T14:45:23Z 2630.79 2012-08-02T14:45:24Z 2630.3 2012-08-02T14:45:25Z 2628.86 2012-08-02T14:45:26Z 2625.5 2012-08-02T14:45:29Z 2620.69 2012-08-02T14:45:31Z 2615.88 2012-08-02T14:45:33Z 2612.52 2012-08-02T14:45:35Z 2611.56 2012-08-02T14:45:36Z 2611.08 2012-08-02T14:45:37Z 2610.6 2012-08-02T14:45:38Z 2611.08 2012-08-02T14:45:39Z 2610.6 2012-08-02T14:45:40Z 2609.16 2012-08-02T14:45:43Z 2605.79 2012-08-02T14:45:45Z 2602.91 2012-08-02T14:45:47Z 2600.98 2012-08-02T14:45:48Z 2596.18 2012-08-02T14:45:50Z 2592.33 2012-08-02T14:45:52Z 2589.45 2012-08-02T14:45:53Z 2583.2 2012-08-02T14:45:55Z 2577.91 2012-08-02T14:45:57Z 2573.59 2012-08-02T14:45:58Z 2571.18 2012-08-02T14:45:59Z 2569.26 2012-08-02T14:46:00Z 2567.34 2012-08-02T14:46:02Z 2566.86 2012-08-02T14:46:03Z 2567.34 2012-08-02T14:46:04Z 2567.82 2012-08-02T14:46:05Z 2566.86 2012-08-02T14:46:06Z 2564.45 2012-08-02T14:46:07Z 2563.97 2012-08-02T14:46:08Z 2563.97 2012-08-02T14:46:09Z 2563.01 2012-08-02T14:46:10Z 2563.49 2012-08-02T14:46:11Z 2562.05 2012-08-02T14:46:12Z 2561.57 2012-08-02T14:46:13Z 2560.61 2012-08-02T14:46:14Z 2559.65 2012-08-02T14:46:15Z 2554.84 2012-08-02T14:46:17Z 2552.92 2012-08-02T14:46:18Z 2551.48 2012-08-02T14:46:19Z 2551.48 2012-08-02T14:46:20Z 2544.75 2012-08-02T14:46:23Z 2540.9 2012-08-02T14:46:25Z 2539.94 2012-08-02T14:46:26Z 2539.46 2012-08-02T14:46:27Z 2536.58 2012-08-02T14:46:30Z 2531.77 2012-08-02T14:46:32Z 2526.96 2012-08-02T14:46:34Z 2524.56 2012-08-02T14:46:35Z 2522.64 2012-08-02T14:46:36Z 2521.68 2012-08-02T14:46:37Z 2522.64 2012-08-02T14:46:38Z 2520.71 2012-08-02T14:46:39Z 2519.75 2012-08-02T14:46:41Z 2518.79 2012-08-02T14:46:42Z 2516.87 2012-08-02T14:46:43Z 2517.35 2012-08-02T14:46:44Z 2515.91 2012-08-02T14:46:45Z 2514.95 2012-08-02T14:46:46Z 2514.47 2012-08-02T14:46:47Z 2514.95 2012-08-02T14:46:48Z 2514.47 2012-08-02T14:46:49Z 2514.47 2012-08-02T14:46:50Z 2513.98 2012-08-02T14:46:51Z 2512.54 2012-08-02T14:46:52Z 2512.06 2012-08-02T14:46:53Z 2508.7 2012-08-02T14:46:55Z 2507.26 2012-08-02T14:46:56Z 2505.81 2012-08-02T14:46:57Z 2504.37 2012-08-02T14:46:58Z 2503.41 2012-08-02T14:46:59Z 2503.41 2012-08-02T14:47:00Z 2503.41 2012-08-02T14:47:01Z 2504.37 2012-08-02T14:47:03Z 2504.37 2012-08-02T14:47:04Z 2503.89 2012-08-02T14:47:05Z 2500.53 2012-08-02T14:47:10Z 2496.68 2012-08-02T14:47:12Z 2492.36 2012-08-02T14:47:13Z 2489.47 2012-08-02T14:47:14Z 2488.03 2012-08-02T14:47:15Z 2487.55 2012-08-02T14:47:16Z 2486.59 2012-08-02T14:47:17Z 2486.11 2012-08-02T14:47:18Z 2486.11 2012-08-02T14:47:19Z 2486.59 2012-08-02T14:47:20Z 2485.15 2012-08-02T14:47:21Z 2485.15 2012-08-02T14:47:22Z 2481.3 2012-08-02T14:47:26Z 2479.38 2012-08-02T14:47:27Z 2475.53 2012-08-02T14:47:29Z 2474.09 2012-08-02T14:47:30Z 2473.61 2012-08-02T14:47:31Z 2474.09 2012-08-02T14:47:32Z 2473.61 2012-08-02T14:47:33Z 2474.57 2012-08-02T14:47:34Z 2475.05 2012-08-02T14:47:35Z 2475.05 2012-08-02T14:47:36Z 2474.09 2012-08-02T14:47:37Z 2474.09 2012-08-02T14:47:38Z 2473.13 2012-08-02T14:47:39Z 2472.65 2012-08-02T14:47:40Z 2468.8 2012-08-02T14:47:43Z 2468.32 2012-08-02T14:47:44Z 2466.88 2012-08-02T14:47:45Z 2465.44 2012-08-02T14:47:46Z 2461.11 2012-08-02T14:47:49Z 2455.82 2012-08-02T14:47:52Z 2454.86 2012-08-02T14:47:53Z 2455.34 2012-08-02T14:47:54Z 2450.54 2012-08-02T14:47:56Z 2446.21 2012-08-02T14:47:58Z 2442.37 2012-08-02T14:48:00Z 2440.44 2012-08-02T14:48:01Z 2439.48 2012-08-02T14:48:02Z 2435.64 2012-08-02T14:48:04Z 2431.79 2012-08-02T14:48:06Z 2428.43 2012-08-02T14:48:08Z 2425.06 2012-08-02T14:48:10Z 2421.22 2012-08-02T14:48:12Z 2417.85 2012-08-02T14:48:15Z 2414.97 2012-08-02T14:48:19Z 2409.68 2012-08-02T14:48:23Z 2405.36 2012-08-02T14:48:25Z 2401.99 2012-08-02T14:48:27Z 2400.07 2012-08-02T14:48:29Z 2399.11 2012-08-02T14:48:30Z 2399.11 2012-08-02T14:48:31Z 2398.63 2012-08-02T14:48:32Z 2399.11 2012-08-02T14:48:33Z 2399.11 2012-08-02T14:48:34Z 2396.7 2012-08-02T14:48:38Z 2392.38 2012-08-02T14:48:44Z 2388.05 2012-08-02T14:48:46Z 2385.17 2012-08-02T14:48:48Z 2385.17 2012-08-02T14:48:49Z 2384.69 2012-08-02T14:48:50Z 2385.17 2012-08-02T14:48:51Z 2384.21 2012-08-02T14:48:52Z 2383.73 2012-08-02T14:48:54Z 2382.28 2012-08-02T14:48:55Z 2382.76 2012-08-02T14:48:56Z 2383.25 2012-08-02T14:48:57Z 2383.73 2012-08-02T14:48:58Z 2382.28 2012-08-02T14:48:59Z 2379.4 2012-08-02T14:49:01Z 2378.92 2012-08-02T14:49:02Z 2378.92 2012-08-02T14:49:03Z 2376.04 2012-08-02T14:49:07Z 2375.07 2012-08-02T14:49:08Z 2374.11 2012-08-02T14:49:10Z 2373.63 2012-08-02T14:49:11Z 2374.59 2012-08-02T14:49:12Z 2375.07 2012-08-02T14:49:13Z 2374.11 2012-08-02T14:49:14Z 2373.63 2012-08-02T14:49:17Z 2373.15 2012-08-02T14:49:18Z 2372.19 2012-08-02T14:49:19Z 2372.19 2012-08-02T14:49:20Z 2368.83 2012-08-02T14:49:22Z 2365.46 2012-08-02T14:49:25Z 2361.14 2012-08-02T14:49:27Z 2358.25 2012-08-02T14:49:29Z 2357.77 2012-08-02T14:49:30Z 2356.33 2012-08-02T14:49:32Z 2352.48 2012-08-02T14:49:36Z 2346.72 2012-08-02T14:49:40Z 2343.83 2012-08-02T14:49:42Z 2342.87 2012-08-02T14:49:43Z 2339.51 2012-08-02T14:49:45Z 2335.18 2012-08-02T14:49:47Z 2333.26 2012-08-02T14:49:49Z 2333.74 2012-08-02T14:49:50Z 2329.89 2012-08-02T14:49:53Z 2328.45 2012-08-02T14:49:54Z 2328.93 2012-08-02T14:49:55Z 2328.45 2012-08-02T14:49:56Z 2324.12 2012-08-02T14:49:59Z 2323.16 2012-08-02T14:50:00Z 2322.2 2012-08-02T14:50:01Z 2322.2 2012-08-02T14:50:02Z 2322.2 2012-08-02T14:50:03Z 2319.32 2012-08-02T14:50:05Z 2318.84 2012-08-02T14:50:06Z 2315.47 2012-08-02T14:50:08Z 2311.15 2012-08-02T14:50:10Z 2308.26 2012-08-02T14:50:11Z 2308.74 2012-08-02T14:50:12Z 2302.49 2012-08-02T14:50:14Z 2299.13 2012-08-02T14:50:16Z 2299.61 2012-08-02T14:50:17Z 2298.65 2012-08-02T14:50:18Z 2296.73 2012-08-02T14:50:19Z 2295.77 2012-08-02T14:50:20Z 2294.8 2012-08-02T14:50:21Z 2294.32 2012-08-02T14:50:22Z 2293.36 2012-08-02T14:50:23Z 2291.44 2012-08-02T14:50:24Z 2290.48 2012-08-02T14:50:25Z 2288.08 2012-08-02T14:50:26Z 2285.67 2012-08-02T14:50:27Z 2284.23 2012-08-02T14:50:28Z 2282.79 2012-08-02T14:50:29Z 2281.35 2012-08-02T14:50:30Z 2280.38 2012-08-02T14:50:31Z 2280.38 2012-08-02T14:50:32Z 2280.38 2012-08-02T14:50:33Z 2279.9 2012-08-02T14:50:34Z 2279.9 2012-08-02T14:50:35Z 2279.42 2012-08-02T14:50:36Z 2275.58 2012-08-02T14:50:38Z 2274.62 2012-08-02T14:50:39Z 2270.77 2012-08-02T14:50:41Z 2266.45 2012-08-02T14:50:43Z 2264.04 2012-08-02T14:50:44Z 2261.16 2012-08-02T14:50:45Z 2259.24 2012-08-02T14:50:46Z 2255.39 2012-08-02T14:50:48Z 2254.43 2012-08-02T14:50:49Z 2252.51 2012-08-02T14:50:50Z 2251.54 2012-08-02T14:50:51Z 2248.18 2012-08-02T14:50:56Z 2244.33 2012-08-02T14:50:59Z 2241.45 2012-08-02T14:51:01Z 2237.13 2012-08-02T14:51:03Z 2234.72 2012-08-02T14:51:04Z 2233.76 2012-08-02T14:51:05Z 2233.76 2012-08-02T14:51:06Z 2233.28 2012-08-02T14:51:07Z 2232.8 2012-08-02T14:51:08Z 2232.8 2012-08-02T14:51:09Z 2233.28 2012-08-02T14:51:10Z 2230.4 2012-08-02T14:51:14Z 2229.43 2012-08-02T14:51:15Z 2228.95 2012-08-02T14:51:16Z 2227.99 2012-08-02T14:51:17Z 2226.07 2012-08-02T14:51:18Z 2225.59 2012-08-02T14:51:19Z 2222.71 2012-08-02T14:51:20Z 2220.78 2012-08-02T14:51:21Z 2218.86 2012-08-02T14:51:22Z 2218.86 2012-08-02T14:51:23Z 2217.9 2012-08-02T14:51:24Z 2216.94 2012-08-02T14:51:25Z 2216.46 2012-08-02T14:51:26Z 2215.98 2012-08-02T14:51:27Z 2216.46 2012-08-02T14:51:28Z 2219.82 2012-08-02T14:51:29Z 2216.46 2012-08-02T14:51:30Z 2212.61 2012-08-02T14:51:34Z 2212.13 2012-08-02T14:51:35Z 2211.65 2012-08-02T14:51:37Z 2211.65 2012-08-02T14:51:38Z 2210.69 2012-08-02T14:51:39Z 2209.73 2012-08-02T14:51:40Z 2209.25 2012-08-02T14:51:41Z 2208.77 2012-08-02T14:51:42Z 2205.4 2012-08-02T14:51:45Z 2205.4 2012-08-02T14:51:46Z 2203.96 2012-08-02T14:51:47Z 2203 2012-08-02T14:51:49Z 2202.04 2012-08-02T14:51:50Z 2198.67 2012-08-02T14:51:54Z 2194.83 2012-08-02T14:51:58Z 2193.39 2012-08-02T14:51:59Z 2192.42 2012-08-02T14:52:00Z 2191.94 2012-08-02T14:52:01Z 2191.46 2012-08-02T14:52:02Z 2190.98 2012-08-02T14:52:03Z 2190.5 2012-08-02T14:52:04Z 2190.5 2012-08-02T14:52:11Z 2190.98 2012-08-02T14:52:27Z 2190.98 2012-08-02T14:52:57Z 2190.02 2012-08-02T14:53:25Z 2190.02 2012-08-02T14:53:27Z 2190.5 2012-08-02T14:53:31Z 2190.98 2012-08-02T14:53:32Z 2184.73 2012-08-02T14:53:38Z 2179.93 2012-08-02T14:53:40Z 2179.45 2012-08-02T14:53:41Z 2178.97 2012-08-02T14:53:42Z 2177.04 2012-08-02T14:53:44Z 2174.64 2012-08-02T14:53:45Z 2172.72 2012-08-02T14:53:46Z 2170.79 2012-08-02T14:53:49Z 2169.83 2012-08-02T14:53:58Z 2169.83 2012-08-02T14:54:27Z 2169.83 2012-08-02T14:54:41Z 2168.87 2012-08-02T14:54:42Z 2167.43 2012-08-02T14:54:44Z 2166.47 2012-08-02T14:54:45Z 2166.47 2012-08-02T14:54:46Z 2165.99 2012-08-02T14:54:47Z 2165.99 2012-08-02T14:54:48Z 2167.43 2012-08-02T14:54:49Z 2167.91 2012-08-02T14:54:50Z 2164.55 2012-08-02T14:54:52Z 2164.55 2012-08-02T14:54:53Z 2160.22 2012-08-02T14:54:54Z 2158.3 2012-08-02T14:54:55Z 2157.82 2012-08-02T14:54:56Z 2157.34 2012-08-02T14:54:57Z 2157.34 2012-08-02T14:54:58Z 2156.37 2012-08-02T14:54:59Z 2153.01 2012-08-02T14:55:01Z 2150.61 2012-08-02T14:55:02Z 2149.16 2012-08-02T14:55:03Z 2146.76 2012-08-02T14:55:04Z 2143.88 2012-08-02T14:55:06Z 2143.88 2012-08-02T14:55:07Z 2143.4 2012-08-02T14:55:08Z 2142.92 2012-08-02T14:55:09Z 2142.92 2012-08-02T14:55:10Z 2143.4 2012-08-02T14:55:11Z 2142.92 2012-08-02T14:55:12Z 2139.07 2012-08-02T14:55:16Z 2136.67 2012-08-02T14:55:17Z 2134.74 2012-08-02T14:55:18Z 2130.42 2012-08-02T14:55:21Z 2128.5 2012-08-02T14:55:23Z 2128.02 2012-08-02T14:55:24Z 2128.02 2012-08-02T14:55:25Z 2127.53 2012-08-02T14:55:27Z 2127.53 2012-08-02T14:55:28Z 2127.53 2012-08-02T14:55:39Z 2127.05 2012-08-02T14:55:50Z 2126.57 2012-08-02T14:55:51Z 2126.09 2012-08-02T14:55:52Z 2126.57 2012-08-02T14:55:54Z 2126.57 2012-08-02T14:55:55Z 2127.53 2012-08-02T14:55:56Z 2127.53 2012-08-02T14:55:57Z 2127.53 2012-08-02T14:56:07Z 2127.05 2012-08-02T14:56:35Z 2126.09 2012-08-02T14:57:02Z 2125.61 2012-08-02T14:57:39Z 2124.65 2012-08-02T14:58:02Z 2124.17 2012-08-02T14:58:11Z 2124.17 2012-08-02T14:58:12Z 2123.21 2012-08-02T14:58:14Z 2123.21 2012-08-02T14:58:15Z 2122.25 2012-08-02T14:58:16Z 2121.29 2012-08-02T14:58:17Z 2120.81 2012-08-02T14:58:18Z 2119.84 2012-08-02T14:58:19Z 2118.4 2012-08-02T14:58:20Z 2116.96 2012-08-02T14:58:21Z 2115.52 2012-08-02T14:58:22Z 2113.12 2012-08-02T14:58:23Z 2109.27 2012-08-02T14:58:25Z 2108.31 2012-08-02T14:58:26Z 2107.35 2012-08-02T14:58:27Z 2106.87 2012-08-02T14:58:28Z 2106.87 2012-08-02T14:58:29Z 2104.94 2012-08-02T14:58:32Z 2103.98 2012-08-02T14:58:39Z 2103.5 2012-08-02T14:58:43Z 2100.14 2012-08-02T14:58:46Z 2096.29 2012-08-02T14:58:48Z 2094.37 2012-08-02T14:58:49Z 2094.37 2012-08-02T14:58:50Z 2093.41 2012-08-02T14:58:51Z 2093.41 2012-08-02T14:58:52Z 2093.41 2012-08-02T14:58:53Z 2093.89 2012-08-02T14:58:54Z 2093.41 2012-08-02T14:58:55Z 2093.41 2012-08-02T14:58:56Z 2091.49 2012-08-02T14:58:57Z 2089.08 2012-08-02T14:58:58Z 2085.72 2012-08-02T14:58:59Z 2084.76 2012-08-02T14:59:00Z 2083.79 2012-08-02T14:59:01Z 2083.79 2012-08-02T14:59:03Z 2083.31 2012-08-02T14:59:04Z 2083.31 2012-08-02T14:59:05Z 2083.31 2012-08-02T14:59:06Z 2078.99 2012-08-02T14:59:08Z 2078.51 2012-08-02T14:59:09Z 2077.55 2012-08-02T14:59:10Z 2078.03 2012-08-02T14:59:11Z 2078.03 2012-08-02T14:59:12Z 2078.03 2012-08-02T14:59:13Z 2077.55 2012-08-02T14:59:14Z 2077.55 2012-08-02T14:59:15Z 2077.07 2012-08-02T14:59:16Z 2076.59 2012-08-02T14:59:17Z 2074.66 2012-08-02T14:59:18Z 2074.66 2012-08-02T14:59:19Z 2073.22 2012-08-02T14:59:20Z 2071.3 2012-08-02T14:59:22Z 2066.97 2012-08-02T14:59:24Z 2062.17 2012-08-02T14:59:26Z 2059.28 2012-08-02T14:59:28Z 2057.36 2012-08-02T14:59:29Z 2055.92 2012-08-02T14:59:30Z 2053.99 2012-08-02T14:59:32Z 2053.51 2012-08-02T14:59:33Z 2052.55 2012-08-02T14:59:34Z 2052.55 2012-08-02T14:59:35Z 2052.07 2012-08-02T14:59:36Z 2052.07 2012-08-02T14:59:37Z 2051.59 2012-08-02T14:59:38Z 2050.63 2012-08-02T14:59:40Z 2050.63 2012-08-02T14:59:41Z 2049.67 2012-08-02T14:59:42Z 2049.67 2012-08-02T14:59:43Z 2048.71 2012-08-02T14:59:44Z 2048.23 2012-08-02T14:59:45Z 2046.78 2012-08-02T14:59:47Z 2046.3 2012-08-02T14:59:48Z 2045.34 2012-08-02T14:59:49Z 2045.34 2012-08-02T14:59:50Z 2044.86 2012-08-02T14:59:54Z 2043.9 2012-08-02T14:59:55Z 2042.94 2012-08-02T14:59:56Z 2041.02 2012-08-02T14:59:57Z 2040.54 2012-08-02T14:59:58Z 2039.09 2012-08-02T14:59:59Z 2038.13 2012-08-02T15:00:00Z 2036.21 2012-08-02T15:00:01Z 2035.25 2012-08-02T15:00:02Z 2034.77 2012-08-02T15:00:03Z 2033.81 2012-08-02T15:00:04Z 2030.44 2012-08-02T15:00:08Z 2029.48 2012-08-02T15:00:09Z 2028.52 2012-08-02T15:00:10Z 2028.52 2012-08-02T15:00:11Z 2029 2012-08-02T15:00:12Z 2028.52 2012-08-02T15:00:13Z 2029 2012-08-02T15:00:14Z 2025.64 2012-08-02T15:00:18Z 2023.71 2012-08-02T15:00:19Z 2021.79 2012-08-02T15:00:20Z 2019.87 2012-08-02T15:00:21Z 2018.43 2012-08-02T15:00:22Z 2017.94 2012-08-02T15:00:23Z 2017.46 2012-08-02T15:00:24Z 2017.94 2012-08-02T15:00:26Z 2017.46 2012-08-02T15:00:27Z 2015.54 2012-08-02T15:00:30Z 2012.66 2012-08-02T15:00:31Z 2010.73 2012-08-02T15:00:32Z 2007.37 2012-08-02T15:00:33Z 2004.01 2012-08-02T15:00:34Z 2002.08 2012-08-02T15:00:35Z 1998.72 2012-08-02T15:00:36Z 1997.76 2012-08-02T15:00:37Z 1992.95 2012-08-02T15:00:38Z 1992.95 2012-08-02T15:00:39Z 1990.07 2012-08-02T15:00:40Z 1986.22 2012-08-02T15:00:41Z 1983.34 2012-08-02T15:00:42Z 1981.41 2012-08-02T15:00:43Z 1980.45 2012-08-02T15:00:44Z 1979.97 2012-08-02T15:00:45Z 1976.61 2012-08-02T15:00:46Z 1975.17 2012-08-02T15:00:47Z 1973.72 2012-08-02T15:00:48Z 1966.99 2012-08-02T15:00:50Z 1964.11 2012-08-02T15:00:51Z 1963.63 2012-08-02T15:00:52Z 1963.63 2012-08-02T15:00:53Z 1961.23 2012-08-02T15:00:54Z 1958.34 2012-08-02T15:00:55Z 1956.9 2012-08-02T15:00:56Z 1954.02 2012-08-02T15:00:57Z 1948.73 2012-08-02T15:01:03Z 1945.36 2012-08-02T15:01:05Z 1944.88 2012-08-02T15:01:08Z 1942.96 2012-08-02T15:01:09Z 1940.56 2012-08-02T15:01:10Z 1936.23 2012-08-02T15:01:12Z 1933.35 2012-08-02T15:01:13Z 1930.46 2012-08-02T15:01:14Z 1929.02 2012-08-02T15:01:15Z 1927.58 2012-08-02T15:01:16Z 1927.1 2012-08-02T15:01:17Z 1924.22 2012-08-02T15:01:18Z 1919.89 2012-08-02T15:01:20Z 1917.97 2012-08-02T15:01:21Z 1916.04 2012-08-02T15:01:26Z 1914.12 2012-08-02T15:01:31Z 1910.28 2012-08-02T15:01:33Z 1905.47 2012-08-02T15:01:35Z 1901.14 2012-08-02T15:01:37Z 1897.78 2012-08-02T15:01:39Z 1893.45 2012-08-02T15:01:42Z 1893.45 2012-08-02T15:01:43Z 1890.09 2012-08-02T15:01:45Z 1889.13 2012-08-02T15:01:46Z 1889.61 2012-08-02T15:01:47Z 1888.17 2012-08-02T15:01:48Z 1887.21 2012-08-02T15:01:49Z 1886.24 2012-08-02T15:01:50Z 1884.32 2012-08-02T15:01:51Z 1882.4 2012-08-02T15:01:52Z 1879.51 2012-08-02T15:01:53Z 1876.63 2012-08-02T15:01:56Z 1875.19 2012-08-02T15:02:01Z 1871.82 2012-08-02T15:02:04Z 1868.94 2012-08-02T15:02:06Z 1863.65 2012-08-02T15:02:09Z 1862.21 2012-08-02T15:02:11Z 1858.37 2012-08-02T15:02:13Z 1856.44 2012-08-02T15:02:15Z 1853.08 2012-08-02T15:02:17Z 1850.19 2012-08-02T15:02:23Z 1846.83 2012-08-02T15:02:28Z 1845.39 2012-08-02T15:02:29Z 1842.98 2012-08-02T15:02:30Z 1841.54 2012-08-02T15:02:31Z 1839.62 2012-08-02T15:02:32Z 1837.7 2012-08-02T15:02:33Z 1835.77 2012-08-02T15:02:35Z 1832.41 2012-08-02T15:02:38Z 1830.49 2012-08-02T15:02:39Z 1829.53 2012-08-02T15:02:40Z 1828.56 2012-08-02T15:02:41Z 1827.12 2012-08-02T15:02:43Z 1827.12 2012-08-02T15:02:44Z 1827.12 2012-08-02T15:02:45Z 1828.08 2012-08-02T15:02:46Z 1826.64 2012-08-02T15:02:47Z 1825.2 2012-08-02T15:02:49Z 1824.72 2012-08-02T15:02:50Z 1822.32 2012-08-02T15:02:51Z 1821.35 2012-08-02T15:02:52Z 1820.87 2012-08-02T15:02:53Z 1819.43 2012-08-02T15:02:54Z 1819.91 2012-08-02T15:02:55Z 1819.43 2012-08-02T15:02:56Z 1819.43 2012-08-02T15:02:58Z 1817.03 2012-08-02T15:03:00Z 1815.59 2012-08-02T15:03:01Z 1814.15 2012-08-02T15:03:02Z 1812.7 2012-08-02T15:03:03Z 1812.22 2012-08-02T15:03:04Z 1811.74 2012-08-02T15:03:05Z 1812.7 2012-08-02T15:03:06Z 1812.7 2012-08-02T15:03:07Z 1812.7 2012-08-02T15:03:08Z 1812.22 2012-08-02T15:03:09Z 1811.74 2012-08-02T15:03:10Z 1808.38 2012-08-02T15:03:12Z 1806.94 2012-08-02T15:03:13Z 1805.97 2012-08-02T15:03:14Z 1805.01 2012-08-02T15:03:15Z 1805.01 2012-08-02T15:03:16Z 1805.01 2012-08-02T15:03:18Z 1804.53 2012-08-02T15:03:19Z 1804.05 2012-08-02T15:03:20Z 1803.09 2012-08-02T15:03:21Z 1801.65 2012-08-02T15:03:23Z 1801.17 2012-08-02T15:03:24Z 1798.28 2012-08-02T15:03:26Z 1793.48 2012-08-02T15:03:28Z 1791.55 2012-08-02T15:03:29Z 1791.55 2012-08-02T15:03:30Z 1789.63 2012-08-02T15:03:31Z 1788.67 2012-08-02T15:03:32Z 1784.34 2012-08-02T15:03:34Z 1782.9 2012-08-02T15:03:35Z 1779.54 2012-08-02T15:03:37Z 1779.06 2012-08-02T15:03:38Z 1777.61 2012-08-02T15:03:39Z 1776.65 2012-08-02T15:03:40Z 1775.21 2012-08-02T15:03:41Z 1774.73 2012-08-02T15:03:42Z 1774.25 2012-08-02T15:03:43Z 1773.29 2012-08-02T15:03:44Z 1772.81 2012-08-02T15:03:53Z 1771.85 2012-08-02T15:04:14Z 1770.89 2012-08-02T15:04:47Z 1769.92 2012-08-02T15:05:01Z 1770.41 2012-08-02T15:05:02Z 1770.41 2012-08-02T15:05:03Z 1768.96 2012-08-02T15:05:08Z 1768.48 2012-08-02T15:05:09Z 1767.04 2012-08-02T15:05:10Z 1763.2 2012-08-02T15:05:13Z 1758.87 2012-08-02T15:05:15Z 1755.02 2012-08-02T15:05:22Z 1753.58 2012-08-02T15:05:24Z 1753.58 2012-08-02T15:05:26Z 1751.66 2012-08-02T15:05:28Z 1749.26 2012-08-02T15:05:30Z 1747.33 2012-08-02T15:05:31Z 1745.89 2012-08-02T15:05:32Z 1741.08 2012-08-02T15:05:34Z 1740.12 2012-08-02T15:05:35Z 1739.16 2012-08-02T15:05:36Z 1739.16 2012-08-02T15:05:37Z 1734.36 2012-08-02T15:05:40Z 1731.47 2012-08-02T15:05:42Z 1729.07 2012-08-02T15:05:43Z 1726.67 2012-08-02T15:05:44Z 1724.74 2012-08-02T15:05:45Z 1723.3 2012-08-02T15:05:46Z 1722.34 2012-08-02T15:05:47Z 1721.38 2012-08-02T15:05:48Z 1721.38 2012-08-02T15:05:49Z 1721.86 2012-08-02T15:05:52Z 1719.94 2012-08-02T15:05:55Z 1718.49 2012-08-02T15:05:56Z 1716.09 2012-08-02T15:05:57Z 1714.65 2012-08-02T15:05:58Z 1713.69 2012-08-02T15:05:59Z 1712.73 2012-08-02T15:06:00Z 1713.21 2012-08-02T15:06:01Z 1712.73 2012-08-02T15:06:02Z 1712.73 2012-08-02T15:06:03Z 1712.73 2012-08-02T15:06:05Z 1712.25 2012-08-02T15:06:06Z 1710.8 2012-08-02T15:06:07Z 1709.84 2012-08-02T15:06:09Z 1706 2012-08-02T15:06:11Z 1702.15 2012-08-02T15:06:12Z 1699.27 2012-08-02T15:06:14Z 1696.86 2012-08-02T15:06:15Z 1696.86 2012-08-02T15:06:16Z 1691.58 2012-08-02T15:06:18Z 1686.77 2012-08-02T15:06:20Z 1682.93 2012-08-02T15:06:22Z 1679.08 2012-08-02T15:06:24Z 1676.2 2012-08-02T15:06:27Z 1671.87 2012-08-02T15:06:29Z 1667.54 2012-08-02T15:06:31Z 1665.62 2012-08-02T15:06:32Z 1662.26 2012-08-02T15:06:34Z 1660.81 2012-08-02T15:06:38Z 1660.33 2012-08-02T15:06:39Z 1660.33 2012-08-02T15:06:40Z 1661.78 2012-08-02T15:06:41Z 1663.22 2012-08-02T15:06:42Z 1657.45 2012-08-02T15:06:45Z 1652.64 2012-08-02T15:06:47Z 1648.32 2012-08-02T15:06:49Z 1646.88 2012-08-02T15:06:50Z 1646.4 2012-08-02T15:06:51Z 1646.4 2012-08-02T15:06:52Z 1645.91 2012-08-02T15:06:53Z 1646.4 2012-08-02T15:06:54Z 1646.88 2012-08-02T15:06:55Z 1647.36 2012-08-02T15:06:56Z 1646.88 2012-08-02T15:06:57Z 1646.4 2012-08-02T15:06:58Z 1647.36 2012-08-02T15:07:02Z 1648.32 2012-08-02T15:07:03Z 1646.4 2012-08-02T15:07:07Z 1642.55 2012-08-02T15:07:10Z 1640.15 2012-08-02T15:07:12Z 1638.22 2012-08-02T15:07:15Z 1637.74 2012-08-02T15:07:16Z 1636.3 2012-08-02T15:07:18Z 1635.34 2012-08-02T15:07:19Z 1635.82 2012-08-02T15:07:20Z 1634.38 2012-08-02T15:07:21Z 1633.42 2012-08-02T15:07:22Z 1632.46 2012-08-02T15:07:23Z 1632.94 2012-08-02T15:07:24Z 1631.98 2012-08-02T15:07:25Z 1631.49 2012-08-02T15:07:27Z 1631.49 2012-08-02T15:07:28Z 1630.53 2012-08-02T15:07:29Z 1629.09 2012-08-02T15:07:30Z 1628.61 2012-08-02T15:07:31Z 1626.69 2012-08-02T15:07:32Z 1624.28 2012-08-02T15:07:35Z 1623.8 2012-08-02T15:07:36Z 1623.8 2012-08-02T15:07:37Z 1620.92 2012-08-02T15:07:40Z 1621.4 2012-08-02T15:07:41Z 1620.92 2012-08-02T15:07:42Z 1618.04 2012-08-02T15:07:45Z 1617.07 2012-08-02T15:07:46Z 1618.04 2012-08-02T15:07:47Z 1614.19 2012-08-02T15:07:49Z 1608.9 2012-08-02T15:07:52Z 1606.5 2012-08-02T15:07:53Z 1602.17 2012-08-02T15:07:54Z 1598.33 2012-08-02T15:07:56Z 1597.85 2012-08-02T15:07:57Z 1596.89 2012-08-02T15:07:58Z 1595.45 2012-08-02T15:07:59Z 1593.52 2012-08-02T15:08:00Z 1591.6 2012-08-02T15:08:01Z 1591.12 2012-08-02T15:08:02Z 1590.16 2012-08-02T15:08:03Z 1587.75 2012-08-02T15:08:04Z 1588.24 2012-08-02T15:08:05Z 1588.24 2012-08-02T15:08:06Z 1586.79 2012-08-02T15:08:07Z 1585.35 2012-08-02T15:08:08Z 1582.47 2012-08-02T15:08:10Z 1580.54 2012-08-02T15:08:11Z 1579.58 2012-08-02T15:08:12Z 1579.1 2012-08-02T15:08:13Z 1578.62 2012-08-02T15:08:14Z 1577.66 2012-08-02T15:08:15Z 1576.7 2012-08-02T15:08:16Z 1572.37 2012-08-02T15:08:18Z 1568.53 2012-08-02T15:08:20Z 1564.2 2012-08-02T15:08:22Z 1559.88 2012-08-02T15:08:24Z 1556.03 2012-08-02T15:08:26Z 1555.07 2012-08-02T15:08:27Z 1554.11 2012-08-02T15:08:28Z 1552.67 2012-08-02T15:08:29Z 1552.19 2012-08-02T15:08:30Z 1550.26 2012-08-02T15:08:31Z 1549.3 2012-08-02T15:08:32Z 1547.86 2012-08-02T15:08:33Z 1547.86 2012-08-02T15:08:34Z 1545.94 2012-08-02T15:08:35Z 1541.61 2012-08-02T15:08:38Z 1537.77 2012-08-02T15:08:41Z 1536.32 2012-08-02T15:08:42Z 1535.84 2012-08-02T15:08:43Z 1534.4 2012-08-02T15:08:44Z 1533.92 2012-08-02T15:08:45Z 1533.44 2012-08-02T15:08:46Z 1532.48 2012-08-02T15:08:47Z 1531.04 2012-08-02T15:08:48Z 1530.56 2012-08-02T15:08:49Z 1529.11 2012-08-02T15:08:50Z 1528.63 2012-08-02T15:08:51Z 1525.75 2012-08-02T15:08:53Z 1525.27 2012-08-02T15:08:54Z 1523.35 2012-08-02T15:08:56Z 1522.87 2012-08-02T15:08:57Z 1521.42 2012-08-02T15:08:58Z 1519.02 2012-08-02T15:09:02Z 1519.5 2012-08-02T15:09:03Z 1516.14 2012-08-02T15:09:06Z 1511.81 2012-08-02T15:09:10Z 1508.45 2012-08-02T15:09:13Z 1508.45 2012-08-02T15:09:14Z 1507.48 2012-08-02T15:09:15Z 1504.12 2012-08-02T15:09:17Z 1503.16 2012-08-02T15:09:18Z 1501.72 2012-08-02T15:09:19Z 1500.76 2012-08-02T15:09:20Z 1497.87 2012-08-02T15:09:23Z 1497.39 2012-08-02T15:09:24Z 1496.43 2012-08-02T15:09:25Z 1493.55 2012-08-02T15:09:27Z 1489.22 2012-08-02T15:09:30Z 1485.37 2012-08-02T15:09:32Z 1481.05 2012-08-02T15:09:35Z 1476.72 2012-08-02T15:09:38Z 1474.32 2012-08-02T15:09:40Z 1472.88 2012-08-02T15:09:41Z 1472.88 2012-08-02T15:09:42Z 1471.92 2012-08-02T15:09:43Z 1471.92 2012-08-02T15:09:44Z 1469.03 2012-08-02T15:09:46Z 1468.07 2012-08-02T15:09:47Z 1467.11 2012-08-02T15:09:48Z 1463.26 2012-08-02T15:09:50Z 1459.42 2012-08-02T15:09:53Z 1458.94 2012-08-02T15:09:54Z 1457.5 2012-08-02T15:09:55Z 1455.57 2012-08-02T15:09:56Z 1455.09 2012-08-02T15:09:57Z 1454.13 2012-08-02T15:09:58Z 1452.69 2012-08-02T15:09:59Z 1451.25 2012-08-02T15:10:00Z 1449.81 2012-08-02T15:10:01Z 1448.84 2012-08-02T15:10:02Z 1447.4 2012-08-02T15:10:03Z 1445.96 2012-08-02T15:10:04Z 1444.52 2012-08-02T15:10:05Z 1441.15 2012-08-02T15:10:07Z 1440.67 2012-08-02T15:10:08Z 1437.79 2012-08-02T15:10:12Z 1436.83 2012-08-02T15:10:14Z 1436.35 2012-08-02T15:10:15Z 1433.46 2012-08-02T15:10:19Z 1432.98 2012-08-02T15:10:20Z 1432.02 2012-08-02T15:10:21Z 1427.7 2012-08-02T15:10:25Z 1426.25 2012-08-02T15:10:26Z 1425.29 2012-08-02T15:10:27Z 1421.45 2012-08-02T15:10:30Z 1420.49 2012-08-02T15:10:31Z 1419.52 2012-08-02T15:10:32Z 1417.12 2012-08-02T15:10:34Z 1416.16 2012-08-02T15:10:35Z 1413.28 2012-08-02T15:10:37Z 1413.28 2012-08-02T15:10:38Z 1411.83 2012-08-02T15:10:39Z 1407.99 2012-08-02T15:10:43Z 1404.14 2012-08-02T15:10:46Z 1399.82 2012-08-02T15:10:49Z 1398.37 2012-08-02T15:10:50Z 1396.45 2012-08-02T15:10:51Z 1395.49 2012-08-02T15:10:52Z 1395.01 2012-08-02T15:10:53Z 1394.05 2012-08-02T15:10:54Z 1392.61 2012-08-02T15:10:55Z 1391.65 2012-08-02T15:10:56Z 1391.17 2012-08-02T15:10:57Z 1391.17 2012-08-02T15:10:58Z 1389.72 2012-08-02T15:10:59Z 1385.88 2012-08-02T15:11:02Z 1382.51 2012-08-02T15:11:05Z 1379.63 2012-08-02T15:11:07Z 1378.67 2012-08-02T15:11:08Z 1377.71 2012-08-02T15:11:09Z 1377.71 2012-08-02T15:11:10Z 1377.23 2012-08-02T15:11:11Z 1377.23 2012-08-02T15:11:12Z 1375.78 2012-08-02T15:11:15Z 1372.42 2012-08-02T15:11:18Z 1370.5 2012-08-02T15:11:21Z 1369.05 2012-08-02T15:11:24Z 1368.57 2012-08-02T15:11:25Z 1368.09 2012-08-02T15:11:26Z 1368.09 2012-08-02T15:11:27Z 1368.57 2012-08-02T15:11:28Z 1369.05 2012-08-02T15:11:29Z 1368.57 2012-08-02T15:11:30Z 1365.21 2012-08-02T15:11:34Z 1364.25 2012-08-02T15:11:36Z 1360.88 2012-08-02T15:11:38Z 1357.52 2012-08-02T15:11:41Z 1355.6 2012-08-02T15:11:43Z 1352.71 2012-08-02T15:11:46Z 1349.83 2012-08-02T15:11:50Z 1345.5 2012-08-02T15:11:54Z 1344.06 2012-08-02T15:11:55Z 1340.7 2012-08-02T15:11:58Z 1336.37 2012-08-02T15:12:01Z 1335.41 2012-08-02T15:12:02Z 1334.45 2012-08-02T15:12:03Z 1333.49 2012-08-02T15:12:04Z 1333.01 2012-08-02T15:12:05Z 1332.52 2012-08-02T15:12:06Z 1332.04 2012-08-02T15:12:07Z 1331.56 2012-08-02T15:12:08Z 1331.56 2012-08-02T15:12:09Z 1328.2 2012-08-02T15:12:13Z 1324.83 2012-08-02T15:12:17Z 1323.39 2012-08-02T15:12:19Z 1322.91 2012-08-02T15:12:20Z 1321.47 2012-08-02T15:12:21Z 1321.47 2012-08-02T15:12:22Z 1321.47 2012-08-02T15:12:23Z 1320.99 2012-08-02T15:12:24Z 1320.51 2012-08-02T15:12:25Z 1320.03 2012-08-02T15:12:26Z 1316.66 2012-08-02T15:12:30Z 1313.3 2012-08-02T15:12:33Z 1309.93 2012-08-02T15:12:37Z 1309.45 2012-08-02T15:12:38Z 1308.49 2012-08-02T15:12:40Z 1305.13 2012-08-02T15:12:44Z 1302.72 2012-08-02T15:12:48Z 1301.28 2012-08-02T15:12:50Z 1299.84 2012-08-02T15:12:52Z 1296.48 2012-08-02T15:12:56Z 1296.48 2012-08-02T15:12:57Z 1295.99 2012-08-02T15:12:58Z 1294.55 2012-08-02T15:13:01Z 1292.63 2012-08-02T15:13:04Z 1291.67 2012-08-02T15:13:05Z 1291.67 2012-08-02T15:13:06Z 1290.23 2012-08-02T15:13:08Z 1289.75 2012-08-02T15:13:09Z 1288.78 2012-08-02T15:13:10Z 1287.82 2012-08-02T15:13:11Z 1286.86 2012-08-02T15:13:12Z 1284.46 2012-08-02T15:13:16Z 1283.98 2012-08-02T15:13:17Z 1281.09 2012-08-02T15:13:21Z 1280.13 2012-08-02T15:13:22Z 1279.65 2012-08-02T15:13:23Z 1279.17 2012-08-02T15:13:24Z 1278.21 2012-08-02T15:13:27Z 1274.85 2012-08-02T15:13:34Z 1272.92 2012-08-02T15:13:38Z 1270.52 2012-08-02T15:13:43Z 1269.56 2012-08-02T15:13:47Z 1269.56 2012-08-02T15:13:48Z 1269.08 2012-08-02T15:13:49Z 1268.6 2012-08-02T15:13:50Z 1268.6 2012-08-02T15:13:51Z 1268.12 2012-08-02T15:13:52Z 1265.23 2012-08-02T15:14:03Z 1263.79 2012-08-02T15:14:09Z 1260.91 2012-08-02T15:14:18Z 1258.5 2012-08-02T15:14:29Z 1255.14 2012-08-02T15:14:44Z 1254.66 2012-08-02T15:14:46Z 1251.29 2012-08-02T15:14:53Z 1251.29 2012-08-02T15:14:54Z 1248.41 2012-08-02T15:15:05Z 1246.97 2012-08-02T15:15:07Z 1245.04 2012-08-02T15:15:18Z 1243.6 2012-08-02T15:15:22Z 1241.2 2012-08-02T15:15:32Z 1240.24 2012-08-02T15:15:38Z 1240.24 2012-08-02T15:15:39Z 1239.76 2012-08-02T15:15:40Z 1238.32 2012-08-02T15:15:49Z 1238.8 2012-08-02T15:15:51Z 1239.28 2012-08-02T15:15:52Z 1239.76 2012-08-02T15:15:53Z 1239.28 2012-08-02T15:15:54Z 1239.28 2012-08-02T15:15:55Z 1238.8 2012-08-02T15:15:56Z 1238.8 2012-08-02T15:16:01Z 1240.24 2012-08-02T15:16:05Z 1239.76 2012-08-02T15:16:11Z 1240.24 2012-08-02T15:16:17Z 1238.8 2012-08-02T15:16:21Z 1238.32 2012-08-02T15:16:22Z 1236.39 2012-08-02T15:16:25Z 1233.03 2012-08-02T15:16:37Z 1229.66 2012-08-02T15:16:41Z 1229.66 2012-08-02T15:16:42Z 1230.14 2012-08-02T15:16:45Z 1230.14 2012-08-02T15:16:46Z 1229.66 2012-08-02T15:16:47Z 1231.11 2012-08-02T15:16:52Z 1231.59 2012-08-02T15:16:53Z 1230.14 2012-08-02T15:16:57Z 1227.26 2012-08-02T15:17:01Z 1225.34 2012-08-02T15:17:04Z 1225.34 2012-08-02T15:17:07Z 1225.34 2012-08-02T15:17:08Z 1224.86 2012-08-02T15:17:09Z 1224.86 2012-08-02T15:17:10Z 1225.82 2012-08-02T15:17:11Z 1225.82 2012-08-02T15:17:12Z 1225.82 2012-08-02T15:17:14Z 1225.34 2012-08-02T15:17:15Z 1225.34 2012-08-02T15:17:19Z 1225.82 2012-08-02T15:17:24Z 1222.93 2012-08-02T15:17:33Z 1221.97 2012-08-02T15:17:41Z 1221.49 2012-08-02T15:17:51Z 1221.49 2012-08-02T15:17:52Z 1220.53 2012-08-02T15:17:53Z 1219.09 2012-08-02T15:17:57Z 1217.17 2012-08-02T15:18:02Z 1217.17 2012-08-02T15:18:03Z 1217.65 2012-08-02T15:18:04Z 1217.65 2012-08-02T15:18:05Z 1217.17 2012-08-02T15:18:06Z 1217.65 2012-08-02T15:18:07Z 1217.17 2012-08-02T15:18:08Z 1217.65 2012-08-02T15:18:09Z 1217.17 2012-08-02T15:18:16Z 1210.44 2012-08-02T15:18:21Z 1218.13 2012-08-02T15:18:22Z 1216.69 2012-08-02T15:18:49Z 1217.17 2012-08-02T15:18:56Z 1219.09 2012-08-02T15:19:02Z 1218.61 2012-08-02T15:19:03Z 1218.13 2012-08-02T15:19:05Z 1217.65 2012-08-02T15:19:06Z 1218.13 2012-08-02T15:19:13Z 1219.09 2012-08-02T15:19:21Z 1219.09 2012-08-02T15:19:22Z 1219.57 2012-08-02T15:19:28Z 1220.05 2012-08-02T15:19:32Z 1220.05 2012-08-02T15:19:42Z 1220.05 2012-08-02T15:19:43Z 1219.57 2012-08-02T15:19:44Z 1219.57 2012-08-02T15:19:48Z 1220.53 2012-08-02T15:19:49Z 1221.01 2012-08-02T15:19:50Z 1221.01 2012-08-02T15:19:54Z 1221.97 2012-08-02T15:19:55Z 1222.45 2012-08-02T15:19:56Z 1223.42 2012-08-02T15:19:57Z 1223.9 2012-08-02T15:19:58Z 1224.86 2012-08-02T15:19:59Z 1224.86 2012-08-02T15:20:00Z 1225.82 2012-08-02T15:20:01Z 1226.78 2012-08-02T15:20:02Z 1227.74 2012-08-02T15:20:03Z 1230.14 2012-08-02T15:20:06Z 1231.11 2012-08-02T15:20:07Z 1231.59 2012-08-02T15:20:08Z 1232.55 2012-08-02T15:20:10Z 1233.51 2012-08-02T15:20:12Z 1233.99 2012-08-02T15:20:13Z 1234.47 2012-08-02T15:20:14Z 1234.47 2012-08-02T15:20:15Z 1234.95 2012-08-02T15:20:16Z 1236.87 2012-08-02T15:20:24Z 1237.83 2012-08-02T15:20:25Z 1237.83 2012-08-02T15:20:26Z 1238.32 2012-08-02T15:20:27Z 1238.8 2012-08-02T15:20:28Z 1241.2 2012-08-02T15:20:33Z 1242.16 2012-08-02T15:20:34Z 1242.64 2012-08-02T15:20:36Z 1243.12 2012-08-02T15:20:37Z 1245.53 2012-08-02T15:20:42Z 1246.97 2012-08-02T15:20:45Z 1247.93 2012-08-02T15:20:46Z 1247.45 2012-08-02T15:20:47Z 1249.37 2012-08-02T15:20:50Z 1251.29 2012-08-02T15:20:53Z 1251.77 2012-08-02T15:20:54Z 1249.37 2012-08-02T15:21:03Z 1247.93 2012-08-02T15:21:04Z 1248.41 2012-08-02T15:21:05Z 1247.45 2012-08-02T15:21:06Z 1247.45 2012-08-02T15:21:07Z 1246.01 2012-08-02T15:21:08Z 1245.53 2012-08-02T15:21:09Z 1245.04 2012-08-02T15:21:10Z 1243.6 2012-08-02T15:21:11Z 1243.12 2012-08-02T15:21:12Z 1242.64 2012-08-02T15:21:13Z 1242.16 2012-08-02T15:21:14Z 1242.16 2012-08-02T15:21:15Z 1241.68 2012-08-02T15:21:16Z 1241.2 2012-08-02T15:21:17Z 1237.83 2012-08-02T15:21:23Z 1236.87 2012-08-02T15:21:24Z 1235.91 2012-08-02T15:21:25Z 1235.91 2012-08-02T15:21:26Z 1233.99 2012-08-02T15:21:27Z 1233.51 2012-08-02T15:21:28Z 1232.55 2012-08-02T15:21:29Z 1231.59 2012-08-02T15:21:30Z 1231.11 2012-08-02T15:21:31Z 1229.66 2012-08-02T15:21:32Z 1229.18 2012-08-02T15:21:33Z 1227.74 2012-08-02T15:21:34Z 1227.26 2012-08-02T15:21:35Z 1225.34 2012-08-02T15:21:36Z 1224.38 2012-08-02T15:21:37Z 1223.42 2012-08-02T15:21:38Z 1222.93 2012-08-02T15:21:39Z 1221.97 2012-08-02T15:21:40Z 1221.49 2012-08-02T15:21:42Z 1218.13 2012-08-02T15:21:46Z 1217.17 2012-08-02T15:21:50Z 1214.28 2012-08-02T15:21:59Z 1213.8 2012-08-02T15:22:00Z 1214.28 2012-08-02T15:22:01Z 1213.8 2012-08-02T15:22:02Z 1213.8 2012-08-02T15:22:03Z 1211.4 2012-08-02T15:22:10Z 1210.92 2012-08-02T15:22:11Z 1210.44 2012-08-02T15:22:12Z 1210.44 2012-08-02T15:22:13Z 1210.44 2012-08-02T15:22:14Z 1209.96 2012-08-02T15:22:15Z 1209 2012-08-02T15:22:16Z 1208.51 2012-08-02T15:22:17Z 1208.03 2012-08-02T15:22:18Z 1208.03 2012-08-02T15:22:19Z 1207.07 2012-08-02T15:22:20Z 1206.59 2012-08-02T15:22:21Z 1204.67 2012-08-02T15:22:23Z 1204.67 2012-08-02T15:22:24Z 1204.19 2012-08-02T15:22:25Z 1203.71 2012-08-02T15:22:26Z 1203.71 2012-08-02T15:22:27Z 1203.71 2012-08-02T15:22:28Z 1203.71 2012-08-02T15:22:29Z 1204.19 2012-08-02T15:22:30Z 1205.15 2012-08-02T15:22:36Z 1205.15 2012-08-02T15:22:37Z 1206.11 2012-08-02T15:22:38Z 1206.11 2012-08-02T15:22:39Z 1206.11 2012-08-02T15:22:40Z 1205.63 2012-08-02T15:22:41Z 1206.11 2012-08-02T15:22:42Z 1206.11 2012-08-02T15:22:43Z 1206.11 2012-08-02T15:22:44Z 1206.11 2012-08-02T15:22:45Z 1206.11 2012-08-02T15:22:46Z 1206.59 2012-08-02T15:22:47Z 1206.59 2012-08-02T15:22:48Z 1206.59 2012-08-02T15:22:49Z 1207.55 2012-08-02T15:22:50Z 1208.51 2012-08-02T15:22:51Z 1209.96 2012-08-02T15:22:52Z 1212.36 2012-08-02T15:22:55Z 1211.4 2012-08-02T15:22:56Z 1211.4 2012-08-02T15:22:57Z 1211.88 2012-08-02T15:22:58Z 1210.92 2012-08-02T15:22:59Z 1209.96 2012-08-02T15:23:00Z 1210.44 2012-08-02T15:23:01Z 1209.48 2012-08-02T15:23:02Z 1209 2012-08-02T15:23:11Z 1206.11 2012-08-02T15:23:14Z 1205.63 2012-08-02T15:23:15Z 1203.23 2012-08-02T15:23:20Z 1201.79 2012-08-02T15:23:21Z 1198.9 2012-08-02T15:23:24Z 1197.94 2012-08-02T15:23:25Z 1197.46 2012-08-02T15:23:26Z 1196.5 2012-08-02T15:23:27Z 1195.54 2012-08-02T15:23:28Z 1195.54 2012-08-02T15:23:29Z 1194.58 2012-08-02T15:23:30Z 1195.06 2012-08-02T15:23:31Z 1194.58 2012-08-02T15:23:32Z 1194.09 2012-08-02T15:23:41Z 1194.09 2012-08-02T15:24:02Z 1190.73 2012-08-02T15:24:14Z 1194.58 2012-08-02T15:24:15Z 1194.09 2012-08-02T15:24:44Z 1193.61 2012-08-02T15:25:22Z 1192.65 2012-08-02T15:25:55Z 1191.69 2012-08-02T15:26:28Z 1191.21 2012-08-02T15:26:56Z 1190.25 2012-08-02T15:27:31Z 1246.01 2012-08-02T15:31:00Z 1242.64 2012-08-02T15:31:05Z 1246.01 2012-08-02T15:31:06Z 1244.08 2012-08-02T15:31:07Z 1240.24 2012-08-02T15:31:08Z 1239.76 2012-08-02T15:31:09Z 1252.74 2012-08-02T15:31:10Z 1246.49 2012-08-02T15:31:11Z 1243.12 2012-08-02T15:31:12Z 1239.28 2012-08-02T15:31:13Z 1230.14 2012-08-02T15:31:16Z 1228.7 2012-08-02T15:31:17Z 1225.34 2012-08-02T15:31:21Z 1221.49 2012-08-02T15:31:23Z 1217.65 2012-08-02T15:31:25Z 1213.32 2012-08-02T15:31:27Z 1209.96 2012-08-02T15:31:30Z 1206.11 2012-08-02T15:31:32Z 1202.75 2012-08-02T15:31:35Z 1198.42 2012-08-02T15:31:38Z 1195.54 2012-08-02T15:31:41Z 1191.69 2012-08-02T15:31:44Z 1188.33 2012-08-02T15:31:46Z 1186.88 2012-08-02T15:31:47Z 1185.92 2012-08-02T15:31:48Z 1184.96 2012-08-02T15:31:49Z 1184.48 2012-08-02T15:31:50Z 1183.52 2012-08-02T15:31:51Z 1182.56 2012-08-02T15:31:52Z 1182.08 2012-08-02T15:31:53Z 1180.64 2012-08-02T15:31:54Z 1176.79 2012-08-02T15:31:57Z 1173.43 2012-08-02T15:32:01Z 1170.06 2012-08-02T15:32:06Z 1166.7 2012-08-02T15:32:10Z 1163.33 2012-08-02T15:32:15Z 1159.97 2012-08-02T15:32:25Z 1156.12 2012-08-02T15:32:34Z 1156.12 2012-08-02T15:32:35Z 1154.2 2012-08-02T15:32:43Z 1154.68 2012-08-02T15:32:44Z 1154.68 2012-08-02T15:32:49Z 1254.66 2012-08-02T15:47:01Z 1251.29 2012-08-02T15:47:06Z 1247.93 2012-08-02T15:47:07Z 1244.08 2012-08-02T15:47:08Z 1240.24 2012-08-02T15:47:09Z 1240.24 2012-08-02T15:47:10Z 1235.43 2012-08-02T15:47:12Z 1230.62 2012-08-02T15:47:14Z 1227.26 2012-08-02T15:47:15Z 1222.93 2012-08-02T15:47:17Z 1219.09 2012-08-02T15:47:42Z 1214.28 2012-08-02T15:47:44Z 1210.44 2012-08-02T15:47:46Z 1207.07 2012-08-02T15:47:48Z 1203.71 2012-08-02T15:47:50Z 1200.34 2012-08-02T15:47:52Z 1197.46 2012-08-02T15:47:54Z 1193.13 2012-08-02T15:47:57Z 1189.29 2012-08-02T15:48:00Z 1185.44 2012-08-02T15:48:03Z 1181.6 2012-08-02T15:48:07Z 1254.66 2012-08-02T16:55:49Z 1254.18 2012-08-02T16:55:50Z 1254.66 2012-08-02T16:56:12Z 1253.22 2012-08-02T16:56:17Z