Dolomites jour 6 765.83 2012-08-01T07:29:41Z 767.27 2012-08-01T07:29:57Z 770.63 2012-08-01T07:30:10Z 773.52 2012-08-01T07:30:14Z 776.88 2012-08-01T07:30:18Z 779.77 2012-08-01T07:30:23Z 782.17 2012-08-01T07:30:27Z 785.53 2012-08-01T07:30:34Z 787.46 2012-08-01T07:30:41Z 789.86 2012-08-01T07:31:15Z 789.86 2012-08-01T07:31:50Z 790.34 2012-08-01T07:32:21Z 790.34 2012-08-01T07:32:55Z 789.86 2012-08-01T07:33:29Z 790.82 2012-08-01T07:34:02Z 790.82 2012-08-01T07:34:33Z 790.82 2012-08-01T07:35:02Z 791.3 2012-08-01T07:35:34Z 791.3 2012-08-01T07:36:02Z 790.82 2012-08-01T07:36:35Z 791.78 2012-08-01T07:37:07Z 791.78 2012-08-01T07:37:36Z 791.78 2012-08-01T07:38:11Z 791.78 2012-08-01T07:38:38Z 791.78 2012-08-01T07:39:11Z 791.78 2012-08-01T07:39:46Z 792.26 2012-08-01T07:40:23Z 792.74 2012-08-01T07:41:01Z 792.26 2012-08-01T07:41:34Z 792.74 2012-08-01T07:42:07Z 792.74 2012-08-01T07:42:41Z 792.74 2012-08-01T07:43:17Z 792.74 2012-08-01T07:43:51Z 792.74 2012-08-01T07:44:24Z 792.74 2012-08-01T07:44:54Z 792.74 2012-08-01T07:45:26Z 793.22 2012-08-01T07:46:01Z 793.22 2012-08-01T07:46:37Z 793.22 2012-08-01T07:47:06Z 793.22 2012-08-01T07:47:36Z 793.22 2012-08-01T07:48:03Z 793.71 2012-08-01T07:48:32Z 793.22 2012-08-01T07:49:00Z 793.22 2012-08-01T07:49:32Z 793.71 2012-08-01T07:50:04Z 793.22 2012-08-01T07:50:43Z 793.22 2012-08-01T07:51:17Z 793.22 2012-08-01T07:51:45Z 793.71 2012-08-01T07:52:14Z 793.22 2012-08-01T07:52:42Z 792.74 2012-08-01T07:52:48Z 793.22 2012-08-01T07:53:12Z 793.71 2012-08-01T07:53:35Z 793.22 2012-08-01T07:54:04Z 793.22 2012-08-01T07:54:30Z 794.19 2012-08-01T07:54:51Z 793.71 2012-08-01T07:55:12Z 792.74 2012-08-01T07:55:39Z 792.74 2012-08-01T07:56:09Z 793.22 2012-08-01T07:56:30Z 797.55 2012-08-01T07:56:46Z 791.78 2012-08-01T07:56:47Z 791.78 2012-08-01T07:56:48Z 794.19 2012-08-01T07:56:53Z 791.78 2012-08-01T07:56:56Z 792.74 2012-08-01T07:57:13Z 792.74 2012-08-01T07:57:21Z 792.26 2012-08-01T07:57:26Z 788.9 2012-08-01T07:57:35Z 787.94 2012-08-01T07:57:45Z 787.94 2012-08-01T07:57:55Z 787.46 2012-08-01T07:57:58Z 787.94 2012-08-01T07:57:59Z 787.46 2012-08-01T07:58:00Z 787.94 2012-08-01T07:58:01Z 788.42 2012-08-01T07:58:02Z 788.42 2012-08-01T07:58:10Z 787.46 2012-08-01T07:58:16Z 787.46 2012-08-01T07:58:24Z 787.46 2012-08-01T07:58:33Z 786.98 2012-08-01T07:58:41Z 786.98 2012-08-01T07:58:47Z 786.98 2012-08-01T07:58:48Z 786.98 2012-08-01T07:58:49Z 786.02 2012-08-01T07:59:01Z 784.09 2012-08-01T07:59:14Z 782.65 2012-08-01T07:59:18Z 780.25 2012-08-01T07:59:27Z 779.77 2012-08-01T07:59:28Z 779.77 2012-08-01T07:59:29Z 779.77 2012-08-01T07:59:30Z 779.77 2012-08-01T07:59:31Z 778.32 2012-08-01T07:59:34Z 778.32 2012-08-01T07:59:45Z 774.96 2012-08-01T07:59:53Z 774.48 2012-08-01T08:00:05Z 773.52 2012-08-01T08:00:13Z 774 2012-08-01T08:00:24Z 774.96 2012-08-01T08:00:29Z 775.44 2012-08-01T08:00:30Z 775.92 2012-08-01T08:00:31Z 776.4 2012-08-01T08:00:32Z 776.88 2012-08-01T08:00:33Z 778.32 2012-08-01T08:00:39Z 779.29 2012-08-01T08:00:43Z 777.84 2012-08-01T08:00:44Z 777.36 2012-08-01T08:00:45Z 777.36 2012-08-01T08:00:46Z 775.92 2012-08-01T08:00:47Z 775.92 2012-08-01T08:00:48Z 775.44 2012-08-01T08:00:49Z 775.44 2012-08-01T08:00:50Z 772.56 2012-08-01T08:00:55Z 771.6 2012-08-01T08:00:56Z 771.6 2012-08-01T08:00:57Z 769.19 2012-08-01T08:01:00Z 767.75 2012-08-01T08:01:01Z 766.31 2012-08-01T08:01:05Z 766.31 2012-08-01T08:01:06Z 765.83 2012-08-01T08:01:07Z 763.9 2012-08-01T08:01:10Z 762.94 2012-08-01T08:01:11Z 761.98 2012-08-01T08:01:12Z 761.5 2012-08-01T08:01:13Z 761.5 2012-08-01T08:01:14Z 761.5 2012-08-01T08:01:15Z 760.54 2012-08-01T08:01:16Z 759.58 2012-08-01T08:01:17Z 759.58 2012-08-01T08:01:18Z 759.58 2012-08-01T08:01:19Z 759.1 2012-08-01T08:01:20Z 759.58 2012-08-01T08:01:21Z 760.54 2012-08-01T08:01:23Z 760.06 2012-08-01T08:01:25Z 760.54 2012-08-01T08:01:26Z 760.54 2012-08-01T08:01:28Z 761.5 2012-08-01T08:01:29Z 761.5 2012-08-01T08:01:30Z 761.5 2012-08-01T08:01:31Z 762.46 2012-08-01T08:01:32Z 762.94 2012-08-01T08:01:33Z 762.94 2012-08-01T08:01:34Z 765.35 2012-08-01T08:01:41Z 765.35 2012-08-01T08:01:42Z 765.35 2012-08-01T08:01:43Z 765.83 2012-08-01T08:01:44Z 766.31 2012-08-01T08:01:45Z 766.79 2012-08-01T08:01:46Z 767.75 2012-08-01T08:01:47Z 770.15 2012-08-01T08:01:56Z 771.6 2012-08-01T08:02:06Z 771.6 2012-08-01T08:02:07Z 771.11 2012-08-01T08:02:08Z 771.6 2012-08-01T08:02:09Z 769.19 2012-08-01T08:02:15Z 769.19 2012-08-01T08:02:18Z 768.23 2012-08-01T08:02:19Z 767.27 2012-08-01T08:02:20Z 766.79 2012-08-01T08:02:21Z 767.27 2012-08-01T08:02:22Z 766.31 2012-08-01T08:02:23Z 765.83 2012-08-01T08:02:24Z 765.83 2012-08-01T08:02:25Z 765.83 2012-08-01T08:02:26Z 764.87 2012-08-01T08:02:28Z 764.87 2012-08-01T08:02:29Z 764.39 2012-08-01T08:02:30Z 764.87 2012-08-01T08:02:31Z 764.87 2012-08-01T08:02:32Z 764.87 2012-08-01T08:02:33Z 764.39 2012-08-01T08:02:34Z 764.39 2012-08-01T08:02:35Z 763.9 2012-08-01T08:02:36Z 764.39 2012-08-01T08:02:37Z 764.39 2012-08-01T08:02:38Z 764.87 2012-08-01T08:02:39Z 765.35 2012-08-01T08:02:40Z 765.35 2012-08-01T08:02:41Z 765.83 2012-08-01T08:02:42Z 766.31 2012-08-01T08:02:43Z 767.27 2012-08-01T08:02:44Z 770.63 2012-08-01T08:02:50Z 771.11 2012-08-01T08:02:54Z 771.6 2012-08-01T08:02:55Z 771.6 2012-08-01T08:02:56Z 771.6 2012-08-01T08:02:57Z 772.08 2012-08-01T08:02:58Z 772.56 2012-08-01T08:02:59Z 774.96 2012-08-01T08:03:04Z 774.96 2012-08-01T08:03:05Z 775.44 2012-08-01T08:03:06Z 776.4 2012-08-01T08:03:07Z 776.88 2012-08-01T08:03:08Z 777.36 2012-08-01T08:03:09Z 780.25 2012-08-01T08:03:14Z 783.61 2012-08-01T08:03:19Z 783.61 2012-08-01T08:03:20Z 784.09 2012-08-01T08:03:21Z 785.53 2012-08-01T08:03:22Z 785.53 2012-08-01T08:03:23Z 786.98 2012-08-01T08:03:25Z 790.82 2012-08-01T08:03:32Z 794.19 2012-08-01T08:03:36Z 796.59 2012-08-01T08:03:40Z 797.55 2012-08-01T08:03:41Z 797.55 2012-08-01T08:03:42Z 798.51 2012-08-01T08:03:43Z 798.51 2012-08-01T08:03:44Z 800.44 2012-08-01T08:03:47Z 802.36 2012-08-01T08:03:52Z 802.84 2012-08-01T08:03:53Z 802.84 2012-08-01T08:03:54Z 806.2 2012-08-01T08:03:59Z 809.57 2012-08-01T08:04:04Z 812.45 2012-08-01T08:04:07Z 813.89 2012-08-01T08:04:08Z 814.37 2012-08-01T08:04:09Z 814.85 2012-08-01T08:04:10Z 816.3 2012-08-01T08:04:12Z 818.7 2012-08-01T08:04:16Z 822.06 2012-08-01T08:04:19Z 822.06 2012-08-01T08:04:20Z 825.91 2012-08-01T08:04:25Z 829.27 2012-08-01T08:04:32Z 829.76 2012-08-01T08:04:33Z 829.76 2012-08-01T08:04:34Z 830.24 2012-08-01T08:04:35Z 830.72 2012-08-01T08:04:36Z 830.72 2012-08-01T08:04:37Z 830.72 2012-08-01T08:04:38Z 831.68 2012-08-01T08:04:39Z 831.68 2012-08-01T08:04:40Z 832.16 2012-08-01T08:04:41Z 831.68 2012-08-01T08:04:42Z 831.2 2012-08-01T08:04:43Z 831.68 2012-08-01T08:04:44Z 832.16 2012-08-01T08:04:45Z 831.68 2012-08-01T08:04:46Z 831.68 2012-08-01T08:04:47Z 831.68 2012-08-01T08:04:49Z 832.16 2012-08-01T08:04:50Z 831.68 2012-08-01T08:04:51Z 832.64 2012-08-01T08:04:52Z 832.16 2012-08-01T08:04:53Z 832.16 2012-08-01T08:04:54Z 831.68 2012-08-01T08:04:55Z 828.79 2012-08-01T08:05:05Z 827.83 2012-08-01T08:05:13Z 828.79 2012-08-01T08:05:23Z 829.76 2012-08-01T08:05:27Z 832.16 2012-08-01T08:05:40Z 832.16 2012-08-01T08:05:45Z 834.08 2012-08-01T08:05:47Z 834.56 2012-08-01T08:05:55Z 834.08 2012-08-01T08:05:56Z 835.52 2012-08-01T08:05:57Z 836.96 2012-08-01T08:05:59Z 837.93 2012-08-01T08:06:04Z 835.52 2012-08-01T08:06:05Z 839.37 2012-08-01T08:06:06Z 841.29 2012-08-01T08:06:10Z 841.77 2012-08-01T08:06:11Z 843.21 2012-08-01T08:06:13Z 846.1 2012-08-01T08:06:16Z 847.06 2012-08-01T08:06:18Z 844.66 2012-08-01T08:06:19Z 848.02 2012-08-01T08:06:20Z 850.9 2012-08-01T08:06:21Z 851.87 2012-08-01T08:06:24Z 849.46 2012-08-01T08:06:25Z 851.38 2012-08-01T08:06:26Z 850.9 2012-08-01T08:06:31Z 849.94 2012-08-01T08:06:32Z 849.94 2012-08-01T08:06:33Z 849.94 2012-08-01T08:06:34Z 849.46 2012-08-01T08:06:35Z 849.46 2012-08-01T08:06:36Z 849.94 2012-08-01T08:06:37Z 848.98 2012-08-01T08:06:38Z 847.54 2012-08-01T08:06:39Z 847.06 2012-08-01T08:06:40Z 846.58 2012-08-01T08:06:41Z 844.18 2012-08-01T08:06:44Z 840.33 2012-08-01T08:06:47Z 838.89 2012-08-01T08:06:48Z 838.41 2012-08-01T08:06:49Z 838.41 2012-08-01T08:06:50Z 838.41 2012-08-01T08:06:51Z 839.37 2012-08-01T08:06:52Z 838.89 2012-08-01T08:06:53Z 839.85 2012-08-01T08:06:54Z 841.77 2012-08-01T08:06:57Z 842.25 2012-08-01T08:07:04Z 841.29 2012-08-01T08:07:06Z 841.29 2012-08-01T08:07:08Z 840.81 2012-08-01T08:07:12Z 840.81 2012-08-01T08:07:13Z 840.81 2012-08-01T08:07:14Z 840.81 2012-08-01T08:07:15Z 841.29 2012-08-01T08:07:16Z 841.29 2012-08-01T08:07:17Z 840.81 2012-08-01T08:07:18Z 840.33 2012-08-01T08:07:19Z 841.29 2012-08-01T08:07:20Z 841.29 2012-08-01T08:07:21Z 841.29 2012-08-01T08:07:22Z 841.29 2012-08-01T08:07:29Z 841.29 2012-08-01T08:07:53Z 841.77 2012-08-01T08:07:54Z 841.77 2012-08-01T08:07:55Z 841.77 2012-08-01T08:07:56Z 841.77 2012-08-01T08:07:57Z 841.77 2012-08-01T08:07:58Z 841.77 2012-08-01T08:08:02Z 842.73 2012-08-01T08:08:09Z 843.21 2012-08-01T08:08:31Z 843.21 2012-08-01T08:08:32Z 843.21 2012-08-01T08:08:33Z 844.18 2012-08-01T08:08:37Z 844.18 2012-08-01T08:08:38Z 844.18 2012-08-01T08:08:39Z 843.69 2012-08-01T08:08:47Z 843.69 2012-08-01T08:08:54Z 844.66 2012-08-01T08:09:00Z 844.18 2012-08-01T08:09:05Z 844.18 2012-08-01T08:09:12Z 844.18 2012-08-01T08:09:16Z 845.14 2012-08-01T08:09:17Z 845.14 2012-08-01T08:09:18Z 846.1 2012-08-01T08:09:29Z 849.46 2012-08-01T08:09:39Z 851.38 2012-08-01T08:09:46Z 854.75 2012-08-01T08:09:57Z 855.23 2012-08-01T08:09:58Z 856.67 2012-08-01T08:10:03Z 857.15 2012-08-01T08:10:04Z 857.63 2012-08-01T08:10:05Z 857.63 2012-08-01T08:10:06Z 858.11 2012-08-01T08:10:07Z 858.11 2012-08-01T08:10:08Z 857.15 2012-08-01T08:10:19Z 857.63 2012-08-01T08:10:30Z 856.67 2012-08-01T08:10:42Z 857.15 2012-08-01T08:10:50Z 856.19 2012-08-01T08:10:53Z 852.83 2012-08-01T08:11:05Z 851.87 2012-08-01T08:11:09Z 850.42 2012-08-01T08:11:13Z 847.06 2012-08-01T08:11:26Z 846.58 2012-08-01T08:11:27Z 845.62 2012-08-01T08:11:30Z 845.62 2012-08-01T08:11:31Z 845.62 2012-08-01T08:11:32Z 845.62 2012-08-01T08:11:33Z 845.14 2012-08-01T08:11:34Z 844.66 2012-08-01T08:11:35Z 844.18 2012-08-01T08:11:48Z 843.21 2012-08-01T08:11:49Z 842.25 2012-08-01T08:11:50Z 842.25 2012-08-01T08:11:51Z 842.25 2012-08-01T08:11:52Z 841.29 2012-08-01T08:11:53Z 841.77 2012-08-01T08:11:54Z 841.77 2012-08-01T08:11:55Z 841.77 2012-08-01T08:11:56Z 842.25 2012-08-01T08:11:57Z 841.29 2012-08-01T08:12:01Z 841.29 2012-08-01T08:12:02Z 841.77 2012-08-01T08:12:03Z 842.25 2012-08-01T08:12:04Z 842.25 2012-08-01T08:12:05Z 841.29 2012-08-01T08:12:12Z 840.81 2012-08-01T08:12:13Z 841.29 2012-08-01T08:12:14Z 841.29 2012-08-01T08:12:25Z 841.29 2012-08-01T08:12:28Z 841.77 2012-08-01T08:12:29Z 842.25 2012-08-01T08:12:38Z 842.73 2012-08-01T08:12:39Z 843.21 2012-08-01T08:12:40Z 843.69 2012-08-01T08:12:41Z 843.69 2012-08-01T08:12:42Z 847.06 2012-08-01T08:12:51Z 847.06 2012-08-01T08:12:54Z 848.02 2012-08-01T08:12:55Z 848.02 2012-08-01T08:12:56Z 848.02 2012-08-01T08:12:57Z 848.02 2012-08-01T08:12:58Z 848.02 2012-08-01T08:12:59Z 847.06 2012-08-01T08:13:00Z 847.54 2012-08-01T08:13:02Z 847.54 2012-08-01T08:13:03Z 848.02 2012-08-01T08:13:04Z 847.54 2012-08-01T08:13:08Z 848.02 2012-08-01T08:13:21Z 848.02 2012-08-01T08:13:57Z 848.02 2012-08-01T08:14:17Z 850.42 2012-08-01T08:14:24Z 850.42 2012-08-01T08:14:25Z 850.9 2012-08-01T08:14:26Z 850.9 2012-08-01T08:14:27Z 850.42 2012-08-01T08:14:28Z 851.38 2012-08-01T08:14:29Z 852.35 2012-08-01T08:14:30Z 852.35 2012-08-01T08:14:31Z 851.87 2012-08-01T08:14:32Z 851.38 2012-08-01T08:14:39Z 851.38 2012-08-01T08:14:40Z 851.38 2012-08-01T08:14:41Z 851.38 2012-08-01T08:14:42Z 851.38 2012-08-01T08:14:43Z 852.35 2012-08-01T08:14:46Z 851.38 2012-08-01T08:14:47Z 851.87 2012-08-01T08:14:48Z 851.87 2012-08-01T08:14:49Z 851.38 2012-08-01T08:14:50Z 852.35 2012-08-01T08:14:51Z 851.38 2012-08-01T08:14:53Z 852.35 2012-08-01T08:14:54Z 853.31 2012-08-01T08:14:55Z 852.83 2012-08-01T08:14:56Z 850.42 2012-08-01T08:15:06Z 850.42 2012-08-01T08:15:07Z 849.94 2012-08-01T08:15:08Z 850.42 2012-08-01T08:15:09Z 850.9 2012-08-01T08:15:10Z 850.9 2012-08-01T08:15:11Z 848.98 2012-08-01T08:15:21Z 848.5 2012-08-01T08:15:22Z 848.5 2012-08-01T08:15:23Z 848.98 2012-08-01T08:15:24Z 848.5 2012-08-01T08:15:28Z 848.98 2012-08-01T08:15:29Z 849.46 2012-08-01T08:15:30Z 848.5 2012-08-01T08:15:31Z 848.5 2012-08-01T08:15:32Z 848.5 2012-08-01T08:15:33Z 848.5 2012-08-01T08:15:34Z 848.5 2012-08-01T08:15:35Z 848.98 2012-08-01T08:15:36Z 847.06 2012-08-01T08:15:46Z 846.58 2012-08-01T08:15:47Z 846.1 2012-08-01T08:15:48Z 846.58 2012-08-01T08:15:49Z 846.1 2012-08-01T08:15:50Z 846.1 2012-08-01T08:15:51Z 846.1 2012-08-01T08:15:52Z 845.62 2012-08-01T08:15:53Z 845.14 2012-08-01T08:15:54Z 844.66 2012-08-01T08:15:55Z 844.66 2012-08-01T08:15:56Z 845.62 2012-08-01T08:15:57Z 845.14 2012-08-01T08:15:58Z 846.1 2012-08-01T08:16:01Z 844.18 2012-08-01T08:16:07Z 843.21 2012-08-01T08:16:08Z 842.73 2012-08-01T08:16:09Z 842.73 2012-08-01T08:16:10Z 843.21 2012-08-01T08:16:11Z 843.21 2012-08-01T08:16:13Z 842.73 2012-08-01T08:16:14Z 842.73 2012-08-01T08:16:15Z 843.21 2012-08-01T08:16:16Z 842.73 2012-08-01T08:16:17Z 843.21 2012-08-01T08:16:18Z 841.29 2012-08-01T08:16:23Z 841.29 2012-08-01T08:16:24Z 841.29 2012-08-01T08:16:25Z 841.29 2012-08-01T08:16:26Z 840.81 2012-08-01T08:16:27Z 841.29 2012-08-01T08:16:28Z 840.81 2012-08-01T08:16:29Z 840.81 2012-08-01T08:16:30Z 840.33 2012-08-01T08:16:31Z 840.81 2012-08-01T08:16:32Z 840.33 2012-08-01T08:16:33Z 840.81 2012-08-01T08:16:34Z 840.33 2012-08-01T08:16:36Z 840.33 2012-08-01T08:16:37Z 840.81 2012-08-01T08:16:38Z 841.29 2012-08-01T08:16:39Z 841.77 2012-08-01T08:16:40Z 841.77 2012-08-01T08:16:41Z 843.21 2012-08-01T08:16:42Z 843.21 2012-08-01T08:16:43Z 844.18 2012-08-01T08:16:44Z 844.66 2012-08-01T08:16:45Z 845.62 2012-08-01T08:16:46Z 845.62 2012-08-01T08:16:51Z 846.1 2012-08-01T08:16:52Z 847.06 2012-08-01T08:16:53Z 849.46 2012-08-01T08:16:57Z 849.94 2012-08-01T08:16:58Z 851.87 2012-08-01T08:17:05Z 852.35 2012-08-01T08:17:06Z 851.87 2012-08-01T08:17:07Z 853.31 2012-08-01T08:17:09Z 852.83 2012-08-01T08:17:10Z 854.27 2012-08-01T08:17:11Z 854.27 2012-08-01T08:17:12Z 854.75 2012-08-01T08:17:13Z 855.23 2012-08-01T08:17:15Z 854.75 2012-08-01T08:17:16Z 855.71 2012-08-01T08:17:17Z 855.71 2012-08-01T08:17:18Z 856.19 2012-08-01T08:17:19Z 856.67 2012-08-01T08:17:21Z 856.67 2012-08-01T08:17:22Z 856.67 2012-08-01T08:17:23Z 857.15 2012-08-01T08:17:24Z 857.63 2012-08-01T08:17:25Z 857.63 2012-08-01T08:17:26Z 857.15 2012-08-01T08:17:28Z 857.15 2012-08-01T08:17:29Z 857.63 2012-08-01T08:17:30Z 858.11 2012-08-01T08:17:31Z 857.63 2012-08-01T08:17:32Z 859.08 2012-08-01T08:17:35Z 860.04 2012-08-01T08:17:36Z 860.52 2012-08-01T08:17:37Z 861.96 2012-08-01T08:17:38Z 862.44 2012-08-01T08:17:39Z 863.4 2012-08-01T08:17:40Z 863.88 2012-08-01T08:17:41Z 865.32 2012-08-01T08:17:42Z 864.84 2012-08-01T08:17:43Z 865.32 2012-08-01T08:17:44Z 867.25 2012-08-01T08:17:48Z 868.21 2012-08-01T08:17:49Z 869.17 2012-08-01T08:17:50Z 869.65 2012-08-01T08:17:51Z 870.13 2012-08-01T08:17:52Z 870.13 2012-08-01T08:17:53Z 870.61 2012-08-01T08:17:54Z 871.09 2012-08-01T08:17:55Z 872.05 2012-08-01T08:18:02Z 873.5 2012-08-01T08:18:04Z 874.94 2012-08-01T08:18:08Z 874.94 2012-08-01T08:18:09Z 875.9 2012-08-01T08:18:11Z 875.42 2012-08-01T08:18:12Z 875.9 2012-08-01T08:18:13Z 875.9 2012-08-01T08:18:14Z 876.38 2012-08-01T08:18:15Z 874.94 2012-08-01T08:18:19Z 874.46 2012-08-01T08:18:20Z 878.3 2012-08-01T08:18:41Z 878.3 2012-08-01T08:19:15Z 878.3 2012-08-01T08:19:50Z 877.82 2012-08-01T08:20:32Z 878.3 2012-08-01T08:21:11Z 877.82 2012-08-01T08:21:54Z 877.82 2012-08-01T08:22:38Z 878.3 2012-08-01T08:23:21Z 878.3 2012-08-01T08:23:59Z 878.78 2012-08-01T08:24:39Z 878.3 2012-08-01T08:25:24Z 878.3 2012-08-01T08:26:05Z 878.3 2012-08-01T08:26:44Z 878.3 2012-08-01T08:27:24Z 878.78 2012-08-01T08:27:58Z 877.34 2012-08-01T08:28:33Z 878.3 2012-08-01T08:29:00Z 877.34 2012-08-01T08:29:14Z 877.82 2012-08-01T08:29:22Z 877.34 2012-08-01T08:29:28Z 877.82 2012-08-01T08:29:35Z 877.34 2012-08-01T08:29:53Z 877.82 2012-08-01T08:29:59Z 880.71 2012-08-01T08:30:14Z 885.03 2012-08-01T08:30:19Z 885.03 2012-08-01T08:30:20Z 888.88 2012-08-01T08:30:24Z 888.88 2012-08-01T08:30:25Z 892.72 2012-08-01T08:30:30Z 895.61 2012-08-01T08:30:36Z 896.57 2012-08-01T08:30:38Z 898.97 2012-08-01T08:30:42Z 902.33 2012-08-01T08:30:46Z 906.66 2012-08-01T08:30:51Z 907.62 2012-08-01T08:30:53Z 910.99 2012-08-01T08:30:58Z 910.99 2012-08-01T08:30:59Z 909.06 2012-08-01T08:31:12Z 909.54 2012-08-01T08:31:13Z 908.58 2012-08-01T08:31:14Z 905.22 2012-08-01T08:31:17Z 905.22 2012-08-01T08:31:18Z 904.74 2012-08-01T08:31:19Z 904.26 2012-08-01T08:31:23Z 902.82 2012-08-01T08:31:29Z 902.82 2012-08-01T08:31:30Z 902.33 2012-08-01T08:31:31Z 902.33 2012-08-01T08:31:32Z 901.37 2012-08-01T08:31:33Z 900.41 2012-08-01T08:31:34Z 899.93 2012-08-01T08:31:35Z 899.45 2012-08-01T08:31:36Z 896.57 2012-08-01T08:31:41Z 892.72 2012-08-01T08:31:47Z 889.36 2012-08-01T08:31:51Z 886.47 2012-08-01T08:31:56Z 882.63 2012-08-01T08:32:01Z 879.74 2012-08-01T08:32:05Z 879.74 2012-08-01T08:32:06Z 878.3 2012-08-01T08:32:08Z 878.3 2012-08-01T08:32:09Z 877.82 2012-08-01T08:32:10Z 877.82 2012-08-01T08:32:12Z 878.78 2012-08-01T08:32:13Z 880.22 2012-08-01T08:32:15Z 881.19 2012-08-01T08:32:16Z 881.67 2012-08-01T08:32:18Z 882.15 2012-08-01T08:32:20Z 882.63 2012-08-01T08:32:21Z 882.63 2012-08-01T08:32:22Z 882.63 2012-08-01T08:32:23Z 882.63 2012-08-01T08:32:24Z 882.15 2012-08-01T08:32:28Z 881.67 2012-08-01T08:32:29Z 881.19 2012-08-01T08:32:30Z 881.19 2012-08-01T08:32:31Z 880.22 2012-08-01T08:32:32Z 879.74 2012-08-01T08:32:33Z 878.78 2012-08-01T08:32:34Z 875.9 2012-08-01T08:32:41Z 875.9 2012-08-01T08:32:42Z 875.9 2012-08-01T08:32:43Z 876.86 2012-08-01T08:32:44Z 878.78 2012-08-01T08:32:52Z 881.19 2012-08-01T08:33:01Z 882.15 2012-08-01T08:33:09Z 882.15 2012-08-01T08:33:10Z 881.67 2012-08-01T08:33:21Z 882.63 2012-08-01T08:33:32Z 884.55 2012-08-01T08:33:44Z 885.03 2012-08-01T08:33:45Z 884.55 2012-08-01T08:33:46Z 884.55 2012-08-01T08:33:47Z 885.51 2012-08-01T08:33:48Z 887.43 2012-08-01T08:33:49Z 888.4 2012-08-01T08:33:50Z 889.36 2012-08-01T08:33:51Z 889.84 2012-08-01T08:33:52Z 888.88 2012-08-01T08:33:53Z 888.88 2012-08-01T08:33:54Z 890.32 2012-08-01T08:33:55Z 890.8 2012-08-01T08:33:56Z 891.28 2012-08-01T08:33:57Z 892.24 2012-08-01T08:33:58Z 892.24 2012-08-01T08:33:59Z 892.72 2012-08-01T08:34:00Z 893.2 2012-08-01T08:34:01Z 894.64 2012-08-01T08:34:02Z 894.64 2012-08-01T08:34:03Z 895.61 2012-08-01T08:34:06Z 895.61 2012-08-01T08:34:07Z 895.61 2012-08-01T08:34:08Z 896.09 2012-08-01T08:34:09Z 896.57 2012-08-01T08:34:10Z 896.57 2012-08-01T08:34:11Z 895.61 2012-08-01T08:34:12Z 893.2 2012-08-01T08:34:15Z 893.2 2012-08-01T08:34:16Z 893.2 2012-08-01T08:34:17Z 892.72 2012-08-01T08:34:18Z 891.76 2012-08-01T08:34:19Z 891.28 2012-08-01T08:34:20Z 891.28 2012-08-01T08:34:21Z 891.28 2012-08-01T08:34:22Z 891.28 2012-08-01T08:34:23Z 891.28 2012-08-01T08:34:24Z 891.28 2012-08-01T08:34:25Z 888.88 2012-08-01T08:34:31Z 888.4 2012-08-01T08:34:32Z 888.4 2012-08-01T08:34:33Z 887.91 2012-08-01T08:34:34Z 886.95 2012-08-01T08:34:35Z 886.95 2012-08-01T08:34:36Z 886.47 2012-08-01T08:34:37Z 886.47 2012-08-01T08:34:38Z 886.47 2012-08-01T08:34:39Z 885.99 2012-08-01T08:34:40Z 886.47 2012-08-01T08:34:41Z 886.47 2012-08-01T08:34:42Z 886.47 2012-08-01T08:34:46Z 886.95 2012-08-01T08:34:47Z 887.43 2012-08-01T08:34:50Z 887.43 2012-08-01T08:34:51Z 888.4 2012-08-01T08:34:52Z 888.4 2012-08-01T08:34:53Z 888.4 2012-08-01T08:34:54Z 888.4 2012-08-01T08:35:01Z 887.43 2012-08-01T08:35:02Z 887.91 2012-08-01T08:35:03Z 888.4 2012-08-01T08:35:04Z 888.4 2012-08-01T08:35:05Z 888.4 2012-08-01T08:35:06Z 888.4 2012-08-01T08:35:07Z 888.88 2012-08-01T08:35:08Z 888.88 2012-08-01T08:35:09Z 889.84 2012-08-01T08:35:10Z 889.84 2012-08-01T08:35:11Z 889.84 2012-08-01T08:35:12Z 891.76 2012-08-01T08:35:17Z 891.76 2012-08-01T08:35:18Z 891.76 2012-08-01T08:35:19Z 891.76 2012-08-01T08:35:20Z 891.76 2012-08-01T08:35:28Z 892.24 2012-08-01T08:35:29Z 892.72 2012-08-01T08:35:30Z 893.2 2012-08-01T08:35:31Z 893.2 2012-08-01T08:35:32Z 892.72 2012-08-01T08:35:33Z 893.2 2012-08-01T08:35:34Z 893.68 2012-08-01T08:35:35Z 894.16 2012-08-01T08:35:36Z 894.64 2012-08-01T08:35:37Z 896.57 2012-08-01T08:35:44Z 896.57 2012-08-01T08:35:45Z 899.45 2012-08-01T08:35:55Z 901.37 2012-08-01T08:36:07Z 900.89 2012-08-01T08:36:08Z 900.89 2012-08-01T08:36:12Z 901.37 2012-08-01T08:36:13Z 901.37 2012-08-01T08:36:14Z 900.41 2012-08-01T08:36:15Z 900.89 2012-08-01T08:36:16Z 900.89 2012-08-01T08:36:17Z 901.85 2012-08-01T08:36:18Z 901.85 2012-08-01T08:36:26Z 902.33 2012-08-01T08:36:27Z 902.82 2012-08-01T08:36:28Z 902.82 2012-08-01T08:36:29Z 903.3 2012-08-01T08:36:30Z 903.3 2012-08-01T08:36:31Z 903.3 2012-08-01T08:36:32Z 903.78 2012-08-01T08:36:41Z 901.85 2012-08-01T08:36:53Z 901.85 2012-08-01T08:36:54Z 901.85 2012-08-01T08:36:55Z 901.85 2012-08-01T08:36:56Z 902.33 2012-08-01T08:36:57Z 903.3 2012-08-01T08:37:03Z 902.82 2012-08-01T08:37:04Z 903.3 2012-08-01T08:37:05Z 903.3 2012-08-01T08:37:06Z 903.78 2012-08-01T08:37:07Z 903.3 2012-08-01T08:37:08Z 903.3 2012-08-01T08:37:09Z 903.78 2012-08-01T08:37:10Z 903.3 2012-08-01T08:37:11Z 903.3 2012-08-01T08:37:12Z 903.78 2012-08-01T08:37:16Z 903.3 2012-08-01T08:37:17Z 903.3 2012-08-01T08:37:20Z 903.78 2012-08-01T08:37:21Z 903.78 2012-08-01T08:37:22Z 903.78 2012-08-01T08:37:23Z 903.78 2012-08-01T08:37:24Z 904.26 2012-08-01T08:37:32Z 904.74 2012-08-01T08:37:33Z 905.22 2012-08-01T08:37:34Z 905.22 2012-08-01T08:37:35Z 905.22 2012-08-01T08:37:36Z 906.18 2012-08-01T08:37:40Z 905.22 2012-08-01T08:37:41Z 905.22 2012-08-01T08:37:42Z 905.22 2012-08-01T08:37:43Z 906.18 2012-08-01T08:37:44Z 905.7 2012-08-01T08:37:45Z 906.18 2012-08-01T08:37:46Z 905.22 2012-08-01T08:37:50Z 905.7 2012-08-01T08:37:51Z 905.22 2012-08-01T08:37:52Z 905.7 2012-08-01T08:37:53Z 905.7 2012-08-01T08:37:54Z 905.7 2012-08-01T08:37:57Z 906.18 2012-08-01T08:37:58Z 906.18 2012-08-01T08:37:59Z 903.78 2012-08-01T08:38:09Z 904.26 2012-08-01T08:38:10Z 904.74 2012-08-01T08:38:11Z 904.74 2012-08-01T08:38:12Z 905.22 2012-08-01T08:38:13Z 905.22 2012-08-01T08:38:14Z 905.22 2012-08-01T08:38:15Z 905.7 2012-08-01T08:38:16Z 906.66 2012-08-01T08:38:22Z 907.14 2012-08-01T08:38:23Z 907.62 2012-08-01T08:38:24Z 907.62 2012-08-01T08:38:25Z 908.1 2012-08-01T08:38:26Z 908.1 2012-08-01T08:38:27Z 909.54 2012-08-01T08:38:31Z 910.03 2012-08-01T08:38:32Z 910.51 2012-08-01T08:38:33Z 910.51 2012-08-01T08:38:34Z 910.03 2012-08-01T08:38:35Z 910.51 2012-08-01T08:38:36Z 912.91 2012-08-01T08:38:44Z 915.79 2012-08-01T08:38:55Z 915.79 2012-08-01T08:38:56Z 916.27 2012-08-01T08:38:57Z 919.64 2012-08-01T08:39:08Z 922.04 2012-08-01T08:39:15Z 922.04 2012-08-01T08:39:16Z 923 2012-08-01T08:39:17Z 923.48 2012-08-01T08:39:18Z 923.48 2012-08-01T08:39:19Z 923.48 2012-08-01T08:39:20Z 924.45 2012-08-01T08:39:21Z 925.41 2012-08-01T08:39:24Z 926.37 2012-08-01T08:39:25Z 926.37 2012-08-01T08:39:26Z 927.81 2012-08-01T08:39:29Z 930.21 2012-08-01T08:39:38Z 932.14 2012-08-01T08:39:42Z 932.14 2012-08-01T08:39:43Z 932.62 2012-08-01T08:39:44Z 933.58 2012-08-01T08:39:45Z 934.06 2012-08-01T08:39:46Z 934.54 2012-08-01T08:39:47Z 937.42 2012-08-01T08:39:51Z 938.38 2012-08-01T08:39:52Z 939.35 2012-08-01T08:39:58Z 941.75 2012-08-01T08:40:03Z 942.23 2012-08-01T08:40:04Z 942.71 2012-08-01T08:40:05Z 943.19 2012-08-01T08:40:06Z 943.67 2012-08-01T08:40:07Z 943.19 2012-08-01T08:40:08Z 944.15 2012-08-01T08:40:09Z 944.63 2012-08-01T08:40:10Z 945.11 2012-08-01T08:40:11Z 946.56 2012-08-01T08:40:17Z 947.52 2012-08-01T08:40:18Z 947.04 2012-08-01T08:40:19Z 947.52 2012-08-01T08:40:20Z 947.52 2012-08-01T08:40:21Z 947.52 2012-08-01T08:40:22Z 947.52 2012-08-01T08:40:23Z 950.88 2012-08-01T08:40:35Z 952.32 2012-08-01T08:40:37Z 954.73 2012-08-01T08:40:40Z 954.73 2012-08-01T08:40:47Z 957.13 2012-08-01T08:40:52Z 957.61 2012-08-01T08:41:02Z 958.57 2012-08-01T08:41:11Z 958.09 2012-08-01T08:41:17Z 958.57 2012-08-01T08:41:18Z 959.05 2012-08-01T08:41:19Z 959.05 2012-08-01T08:41:20Z 959.05 2012-08-01T08:41:21Z 959.53 2012-08-01T08:41:22Z 960.49 2012-08-01T08:41:29Z 960.49 2012-08-01T08:41:39Z 959.53 2012-08-01T08:41:50Z 957.61 2012-08-01T08:42:03Z 956.65 2012-08-01T08:42:09Z 956.65 2012-08-01T08:42:10Z 956.65 2012-08-01T08:42:11Z 956.65 2012-08-01T08:42:12Z 955.69 2012-08-01T08:42:13Z 954.73 2012-08-01T08:42:24Z 954.73 2012-08-01T08:42:28Z 954.73 2012-08-01T08:42:29Z 955.21 2012-08-01T08:42:30Z 953.28 2012-08-01T08:42:41Z 953.28 2012-08-01T08:42:43Z 953.77 2012-08-01T08:42:44Z 953.77 2012-08-01T08:42:45Z 953.28 2012-08-01T08:42:46Z 953.77 2012-08-01T08:42:47Z 953.77 2012-08-01T08:42:53Z 954.73 2012-08-01T08:43:04Z 956.17 2012-08-01T08:43:08Z 958.09 2012-08-01T08:43:15Z 959.05 2012-08-01T08:43:16Z 959.53 2012-08-01T08:43:17Z 960.49 2012-08-01T08:43:18Z 960.98 2012-08-01T08:43:19Z 963.38 2012-08-01T08:43:28Z 966.26 2012-08-01T08:43:37Z 966.26 2012-08-01T08:43:38Z 969.63 2012-08-01T08:43:45Z 970.59 2012-08-01T08:43:47Z 973.95 2012-08-01T08:43:56Z 973.95 2012-08-01T08:44:04Z 973.95 2012-08-01T08:44:05Z 975.88 2012-08-01T08:44:14Z 976.84 2012-08-01T08:44:15Z 981.16 2012-08-01T08:44:18Z 980.68 2012-08-01T08:44:19Z 982.12 2012-08-01T08:44:23Z 984.53 2012-08-01T08:44:27Z 981.64 2012-08-01T08:44:38Z 982.12 2012-08-01T08:44:39Z 981.64 2012-08-01T08:44:40Z 981.16 2012-08-01T08:44:41Z 981.64 2012-08-01T08:44:42Z 979.72 2012-08-01T08:44:52Z 981.64 2012-08-01T08:44:56Z 983.57 2012-08-01T08:44:57Z 983.57 2012-08-01T08:44:58Z 984.53 2012-08-01T08:44:59Z 985.01 2012-08-01T08:45:00Z 985.01 2012-08-01T08:45:01Z 986.45 2012-08-01T08:45:05Z 986.93 2012-08-01T08:45:06Z 988.37 2012-08-01T08:45:07Z 988.85 2012-08-01T08:45:08Z 988.85 2012-08-01T08:45:09Z 991.74 2012-08-01T08:45:13Z 995.1 2012-08-01T08:45:17Z 995.1 2012-08-01T08:45:30Z 995.58 2012-08-01T08:45:42Z 997.51 2012-08-01T08:45:54Z 998.47 2012-08-01T08:46:04Z 999.43 2012-08-01T08:46:09Z 999.43 2012-08-01T08:46:10Z 999.43 2012-08-01T08:46:11Z 1002.31 2012-08-01T08:46:22Z 1002.79 2012-08-01T08:46:24Z 1003.27 2012-08-01T08:46:25Z 1003.75 2012-08-01T08:46:26Z 1004.23 2012-08-01T08:46:27Z 1004.23 2012-08-01T08:46:28Z 1004.23 2012-08-01T08:46:29Z 1004.72 2012-08-01T08:46:30Z 1005.2 2012-08-01T08:46:34Z 1007.12 2012-08-01T08:46:39Z 1008.08 2012-08-01T08:46:42Z 1010.96 2012-08-01T08:46:53Z 1013.85 2012-08-01T08:47:05Z 1016.73 2012-08-01T08:47:16Z 1017.69 2012-08-01T08:47:19Z 1018.17 2012-08-01T08:47:20Z 1018.65 2012-08-01T08:47:25Z 1017.21 2012-08-01T08:47:32Z 1016.73 2012-08-01T08:47:33Z 1016.73 2012-08-01T08:47:34Z 1016.73 2012-08-01T08:47:35Z 1016.73 2012-08-01T08:47:36Z 1016.73 2012-08-01T08:47:37Z 1016.73 2012-08-01T08:47:38Z 1016.73 2012-08-01T08:47:39Z 1017.69 2012-08-01T08:47:44Z 1017.69 2012-08-01T08:47:45Z 1018.17 2012-08-01T08:47:46Z 1018.17 2012-08-01T08:47:47Z 1018.65 2012-08-01T08:47:48Z 1019.13 2012-08-01T08:47:49Z 1018.65 2012-08-01T08:47:50Z 1021.54 2012-08-01T08:48:03Z 1022.98 2012-08-01T08:48:13Z 1024.9 2012-08-01T08:48:26Z 1024.9 2012-08-01T08:48:38Z 1026.34 2012-08-01T08:48:43Z 1026.83 2012-08-01T08:48:44Z 1027.31 2012-08-01T08:48:45Z 1027.79 2012-08-01T08:48:46Z 1028.27 2012-08-01T08:48:47Z 1028.27 2012-08-01T08:48:48Z 1029.23 2012-08-01T08:48:53Z 1029.71 2012-08-01T08:48:54Z 1030.67 2012-08-01T08:49:02Z 1031.15 2012-08-01T08:49:03Z 1031.63 2012-08-01T08:49:04Z 1032.11 2012-08-01T08:49:05Z 1032.59 2012-08-01T08:49:06Z 1033.55 2012-08-01T08:49:10Z 1034.04 2012-08-01T08:49:11Z 1034.52 2012-08-01T08:49:12Z 1034.52 2012-08-01T08:49:13Z 1035 2012-08-01T08:49:14Z 1035.48 2012-08-01T08:49:17Z 1035.96 2012-08-01T08:49:18Z 1036.44 2012-08-01T08:49:19Z 1036.92 2012-08-01T08:49:20Z 1036.92 2012-08-01T08:49:21Z 1037.88 2012-08-01T08:49:22Z 1037.88 2012-08-01T08:49:23Z 1037.88 2012-08-01T08:49:24Z 1037.88 2012-08-01T08:49:25Z 1037.88 2012-08-01T08:49:26Z 1038.84 2012-08-01T08:49:27Z 1038.36 2012-08-01T08:49:28Z 1037.88 2012-08-01T08:49:38Z 1038.36 2012-08-01T08:50:10Z 1039.32 2012-08-01T08:50:36Z 1040.28 2012-08-01T08:50:37Z 1040.76 2012-08-01T08:50:38Z 1044.13 2012-08-01T08:50:41Z 1046.05 2012-08-01T08:50:44Z 1049.42 2012-08-01T08:50:49Z 1049.9 2012-08-01T08:50:50Z 1053.26 2012-08-01T08:50:54Z 1056.63 2012-08-01T08:50:58Z 1057.11 2012-08-01T08:51:00Z 1060.47 2012-08-01T08:51:05Z 1063.84 2012-08-01T08:51:08Z 1067.68 2012-08-01T08:51:11Z 1067.68 2012-08-01T08:51:12Z 1069.12 2012-08-01T08:51:14Z 1075.85 2012-08-01T08:51:16Z 1072.49 2012-08-01T08:51:17Z 1071.05 2012-08-01T08:51:19Z 1071.53 2012-08-01T08:51:22Z 1072.49 2012-08-01T08:51:23Z 1073.93 2012-08-01T08:51:24Z 1075.37 2012-08-01T08:51:25Z 1075.85 2012-08-01T08:51:26Z 1076.81 2012-08-01T08:51:27Z 1077.78 2012-08-01T08:51:28Z 1077.78 2012-08-01T08:51:29Z 1078.26 2012-08-01T08:51:30Z 1078.74 2012-08-01T08:51:31Z 1079.7 2012-08-01T08:51:32Z 1080.66 2012-08-01T08:51:34Z 1082.58 2012-08-01T08:51:37Z 1084.02 2012-08-01T08:51:40Z 1087.87 2012-08-01T08:51:44Z 1088.35 2012-08-01T08:51:45Z 1091.23 2012-08-01T08:51:52Z 1094.6 2012-08-01T08:51:57Z 1096.04 2012-08-01T08:52:05Z 1098.92 2012-08-01T08:52:12Z 1099.4 2012-08-01T08:52:13Z 1099.4 2012-08-01T08:52:14Z 1100.37 2012-08-01T08:52:15Z 1100.85 2012-08-01T08:52:16Z 1101.33 2012-08-01T08:52:17Z 1102.29 2012-08-01T08:52:18Z 1102.29 2012-08-01T08:52:19Z 1104.69 2012-08-01T08:52:27Z 1107.58 2012-08-01T08:52:32Z 1108.54 2012-08-01T08:52:33Z 1109.02 2012-08-01T08:52:34Z 1109.98 2012-08-01T08:52:35Z 1110.46 2012-08-01T08:52:36Z 1111.42 2012-08-01T08:52:37Z 1114.79 2012-08-01T08:52:40Z 1114.79 2012-08-01T08:52:41Z 1119.11 2012-08-01T08:52:46Z 1120.55 2012-08-01T08:52:49Z 1122 2012-08-01T08:52:52Z 1124.88 2012-08-01T08:52:57Z 1124.88 2012-08-01T08:53:10Z 1124.4 2012-08-01T08:53:19Z 1124.88 2012-08-01T08:53:29Z 1125.36 2012-08-01T08:53:39Z 1124.4 2012-08-01T08:53:48Z 1124.4 2012-08-01T08:53:56Z 1125.36 2012-08-01T08:54:04Z 1125.84 2012-08-01T08:54:12Z 1124.88 2012-08-01T08:54:13Z 1125.36 2012-08-01T08:54:14Z 1125.36 2012-08-01T08:54:15Z 1124.88 2012-08-01T08:54:16Z 1124.88 2012-08-01T08:54:17Z 1125.36 2012-08-01T08:54:18Z 1125.36 2012-08-01T08:54:19Z 1124.88 2012-08-01T08:54:20Z 1125.84 2012-08-01T08:54:23Z 1124.88 2012-08-01T08:54:24Z 1125.36 2012-08-01T08:54:25Z 1124.88 2012-08-01T08:54:36Z 1124.88 2012-08-01T08:54:44Z 1124.4 2012-08-01T08:54:55Z 1126.32 2012-08-01T08:55:06Z 1126.32 2012-08-01T08:55:15Z 1126.8 2012-08-01T08:55:16Z 1126.32 2012-08-01T08:55:17Z 1126.32 2012-08-01T08:55:18Z 1126.8 2012-08-01T08:55:19Z 1126.32 2012-08-01T08:55:20Z 1125.84 2012-08-01T08:55:21Z 1125.36 2012-08-01T08:55:26Z 1125.84 2012-08-01T08:55:27Z 1126.32 2012-08-01T08:55:28Z 1127.76 2012-08-01T08:55:40Z 1129.69 2012-08-01T08:55:48Z 1130.65 2012-08-01T08:55:52Z 1133.05 2012-08-01T08:56:01Z 1133.53 2012-08-01T08:56:02Z 1134.01 2012-08-01T08:56:03Z 1134.49 2012-08-01T08:56:04Z 1135.45 2012-08-01T08:56:05Z 1137.38 2012-08-01T08:56:11Z 1138.34 2012-08-01T08:56:12Z 1138.82 2012-08-01T08:56:13Z 1139.3 2012-08-01T08:56:14Z 1139.3 2012-08-01T08:56:15Z 1139.3 2012-08-01T08:56:16Z 1139.3 2012-08-01T08:56:17Z 1138.82 2012-08-01T08:56:18Z 1140.26 2012-08-01T08:56:28Z 1141.7 2012-08-01T08:56:32Z 1142.66 2012-08-01T08:56:33Z 1142.66 2012-08-01T08:56:34Z 1142.66 2012-08-01T08:56:35Z 1142.66 2012-08-01T08:56:36Z 1142.18 2012-08-01T08:56:37Z 1145.55 2012-08-01T08:56:46Z 1146.51 2012-08-01T08:56:48Z 1147.47 2012-08-01T08:56:57Z 1149.39 2012-08-01T08:57:02Z 1152.76 2012-08-01T08:57:10Z 1151.8 2012-08-01T08:57:11Z 1151.8 2012-08-01T08:57:17Z 1151.32 2012-08-01T08:57:47Z 1151.8 2012-08-01T08:57:50Z 1151.8 2012-08-01T08:57:51Z 1151.8 2012-08-01T08:57:52Z 1150.35 2012-08-01T08:57:58Z 1147.47 2012-08-01T08:58:06Z 1146.99 2012-08-01T08:58:07Z 1146.51 2012-08-01T08:58:08Z 1146.51 2012-08-01T08:58:09Z 1146.99 2012-08-01T08:58:10Z 1146.99 2012-08-01T08:58:11Z 1146.51 2012-08-01T08:58:22Z 1146.99 2012-08-01T08:58:57Z 1146.51 2012-08-01T08:59:28Z 1146.51 2012-08-01T08:59:50Z 1146.99 2012-08-01T08:59:51Z 1146.99 2012-08-01T08:59:52Z 1146.51 2012-08-01T09:00:00Z 1146.51 2012-08-01T09:00:11Z 1146.99 2012-08-01T09:00:14Z 1146.99 2012-08-01T09:00:15Z 1147.47 2012-08-01T09:00:16Z 1150.84 2012-08-01T09:00:20Z 1153.24 2012-08-01T09:00:25Z 1156.6 2012-08-01T09:00:30Z 1157.56 2012-08-01T09:00:32Z 1159.01 2012-08-01T09:00:33Z 1159.01 2012-08-01T09:00:34Z 1159.97 2012-08-01T09:00:35Z 1160.45 2012-08-01T09:00:36Z 1160.93 2012-08-01T09:00:37Z 1161.89 2012-08-01T09:00:38Z 1162.85 2012-08-01T09:00:39Z 1165.26 2012-08-01T09:00:42Z 1165.26 2012-08-01T09:00:43Z 1165.74 2012-08-01T09:00:44Z 1168.62 2012-08-01T09:00:51Z 1168.62 2012-08-01T09:00:52Z 1171.02 2012-08-01T09:00:56Z 1173.43 2012-08-01T09:00:59Z 1173.91 2012-08-01T09:01:02Z 1174.39 2012-08-01T09:01:03Z 1175.35 2012-08-01T09:01:04Z 1175.83 2012-08-01T09:01:05Z 1176.79 2012-08-01T09:01:06Z 1176.79 2012-08-01T09:01:07Z 1177.27 2012-08-01T09:01:08Z 1180.64 2012-08-01T09:01:17Z 1183.52 2012-08-01T09:01:28Z 1184.48 2012-08-01T09:01:38Z 1184.96 2012-08-01T09:01:41Z 1184.96 2012-08-01T09:01:42Z 1186.4 2012-08-01T09:01:53Z 1184.96 2012-08-01T09:02:05Z 1186.4 2012-08-01T09:02:10Z 1187.85 2012-08-01T09:02:12Z 1187.37 2012-08-01T09:02:14Z 1187.37 2012-08-01T09:02:15Z 1187.37 2012-08-01T09:02:16Z 1187.85 2012-08-01T09:02:17Z 1188.33 2012-08-01T09:02:18Z 1188.81 2012-08-01T09:02:19Z 1187.85 2012-08-01T09:02:20Z 1188.33 2012-08-01T09:02:21Z 1188.33 2012-08-01T09:02:22Z 1188.33 2012-08-01T09:02:23Z 1187.37 2012-08-01T09:02:24Z 1186.4 2012-08-01T09:02:30Z 1186.4 2012-08-01T09:02:42Z 1186.4 2012-08-01T09:02:43Z 1186.88 2012-08-01T09:02:48Z 1186.88 2012-08-01T09:02:49Z 1187.37 2012-08-01T09:02:50Z 1188.33 2012-08-01T09:02:55Z 1188.33 2012-08-01T09:02:56Z 1188.81 2012-08-01T09:02:57Z 1189.29 2012-08-01T09:02:58Z 1189.29 2012-08-01T09:02:59Z 1189.29 2012-08-01T09:03:00Z 1189.29 2012-08-01T09:03:01Z 1189.29 2012-08-01T09:03:02Z 1191.69 2012-08-01T09:03:16Z 1192.17 2012-08-01T09:03:25Z 1194.58 2012-08-01T09:03:36Z 1195.54 2012-08-01T09:03:44Z 1194.58 2012-08-01T09:03:45Z 1194.09 2012-08-01T09:03:46Z 1194.58 2012-08-01T09:03:47Z 1194.09 2012-08-01T09:03:48Z 1194.58 2012-08-01T09:03:49Z 1193.61 2012-08-01T09:03:51Z 1193.13 2012-08-01T09:03:52Z 1192.65 2012-08-01T09:03:53Z 1189.29 2012-08-01T09:04:00Z 1189.29 2012-08-01T09:04:10Z 1190.25 2012-08-01T09:04:12Z 1189.77 2012-08-01T09:04:13Z 1190.73 2012-08-01T09:04:14Z 1194.09 2012-08-01T09:04:19Z 1193.61 2012-08-01T09:04:20Z 1194.09 2012-08-01T09:04:21Z 1194.09 2012-08-01T09:04:22Z 1195.06 2012-08-01T09:04:23Z 1195.54 2012-08-01T09:04:24Z 1196.02 2012-08-01T09:04:25Z 1196.02 2012-08-01T09:04:26Z 1196.02 2012-08-01T09:04:27Z 1196.02 2012-08-01T09:04:28Z 1196.02 2012-08-01T09:04:29Z 1196.5 2012-08-01T09:04:30Z 1196.5 2012-08-01T09:04:34Z 1196.98 2012-08-01T09:04:35Z 1199.86 2012-08-01T09:04:45Z 1199.86 2012-08-01T09:04:46Z 1201.79 2012-08-01T09:04:50Z 1202.27 2012-08-01T09:04:54Z 1202.27 2012-08-01T09:04:55Z 1202.75 2012-08-01T09:04:56Z 1202.27 2012-08-01T09:04:57Z 1202.75 2012-08-01T09:04:58Z 1202.75 2012-08-01T09:04:59Z 1231.11 2012-08-01T09:51:24Z 1230.14 2012-08-01T09:51:25Z 1229.18 2012-08-01T09:51:47Z 1233.03 2012-08-01T09:52:15Z 1228.7 2012-08-01T09:52:16Z 1228.7 2012-08-01T09:52:27Z 1229.18 2012-08-01T09:52:30Z 1228.7 2012-08-01T09:52:35Z 1229.18 2012-08-01T09:52:36Z 1228.7 2012-08-01T09:52:37Z 1229.18 2012-08-01T09:52:38Z 1229.66 2012-08-01T09:52:39Z 1229.66 2012-08-01T09:52:40Z 1230.14 2012-08-01T09:52:41Z 1230.62 2012-08-01T09:52:42Z 1232.07 2012-08-01T09:52:44Z 1232.07 2012-08-01T09:52:45Z 1233.51 2012-08-01T09:52:46Z 1233.99 2012-08-01T09:52:47Z 1234.47 2012-08-01T09:52:48Z 1234.95 2012-08-01T09:52:49Z 1235.91 2012-08-01T09:52:50Z 1235.91 2012-08-01T09:52:51Z 1237.35 2012-08-01T09:52:52Z 1238.32 2012-08-01T09:52:53Z 1238.8 2012-08-01T09:52:54Z 1239.76 2012-08-01T09:52:55Z 1240.72 2012-08-01T09:52:56Z 1244.08 2012-08-01T09:53:00Z 1246.97 2012-08-01T09:53:03Z 1247.93 2012-08-01T09:53:04Z 1248.41 2012-08-01T09:53:05Z 1251.29 2012-08-01T09:53:08Z 1252.25 2012-08-01T09:53:09Z 1252.74 2012-08-01T09:53:10Z 1253.22 2012-08-01T09:53:11Z 1254.18 2012-08-01T09:53:12Z 1254.66 2012-08-01T09:53:13Z 1256.58 2012-08-01T09:53:14Z 1256.58 2012-08-01T09:53:15Z 1258.5 2012-08-01T09:53:16Z 1259.46 2012-08-01T09:53:17Z 1262.35 2012-08-01T09:53:19Z 1262.83 2012-08-01T09:53:20Z 1262.83 2012-08-01T09:53:21Z 1264.27 2012-08-01T09:53:22Z 1264.75 2012-08-01T09:53:23Z 1265.23 2012-08-01T09:53:24Z 1266.19 2012-08-01T09:53:25Z 1267.64 2012-08-01T09:53:26Z 1268.12 2012-08-01T09:53:27Z 1269.08 2012-08-01T09:53:28Z 1270.04 2012-08-01T09:53:29Z 1273.4 2012-08-01T09:53:32Z 1273.88 2012-08-01T09:53:34Z 1275.81 2012-08-01T09:53:35Z 1277.73 2012-08-01T09:53:36Z 1278.21 2012-08-01T09:53:37Z 1280.13 2012-08-01T09:53:38Z 1283.5 2012-08-01T09:53:42Z 1287.82 2012-08-01T09:53:48Z 1290.71 2012-08-01T09:53:51Z 1294.07 2012-08-01T09:53:55Z 1297.92 2012-08-01T09:53:58Z 1300.8 2012-08-01T09:54:00Z 1300.8 2012-08-01T09:54:01Z 1304.65 2012-08-01T09:54:03Z 1306.09 2012-08-01T09:54:05Z 1307.05 2012-08-01T09:54:06Z 1310.9 2012-08-01T09:54:11Z 1310.9 2012-08-01T09:54:12Z 1314.26 2012-08-01T09:54:14Z 1314.26 2012-08-01T09:54:15Z 1317.62 2012-08-01T09:54:21Z 1320.99 2012-08-01T09:54:26Z 1320.99 2012-08-01T09:54:27Z 1321.95 2012-08-01T09:54:28Z 1323.39 2012-08-01T09:54:29Z 1323.39 2012-08-01T09:54:30Z 1323.87 2012-08-01T09:54:31Z 1324.35 2012-08-01T09:54:32Z 1326.28 2012-08-01T09:54:36Z 1326.28 2012-08-01T09:54:37Z 1326.76 2012-08-01T09:54:38Z 1328.2 2012-08-01T09:54:39Z 1329.16 2012-08-01T09:54:40Z 1331.56 2012-08-01T09:54:43Z 1333.01 2012-08-01T09:54:44Z 1333.49 2012-08-01T09:54:45Z 1333.97 2012-08-01T09:54:46Z 1333.97 2012-08-01T09:54:47Z 1334.93 2012-08-01T09:54:48Z 1335.41 2012-08-01T09:54:49Z 1335.89 2012-08-01T09:54:50Z 1336.85 2012-08-01T09:54:51Z 1336.85 2012-08-01T09:54:52Z 1337.81 2012-08-01T09:54:53Z 1338.29 2012-08-01T09:54:54Z 1339.25 2012-08-01T09:54:55Z 1339.73 2012-08-01T09:54:56Z 1341.18 2012-08-01T09:54:57Z 1341.66 2012-08-01T09:54:58Z 1343.58 2012-08-01T09:54:59Z 1344.54 2012-08-01T09:55:00Z 1346.46 2012-08-01T09:55:01Z 1347.43 2012-08-01T09:55:02Z 1349.83 2012-08-01T09:55:04Z 1350.79 2012-08-01T09:55:05Z 1351.27 2012-08-01T09:55:06Z 1352.23 2012-08-01T09:55:07Z 1352.71 2012-08-01T09:55:08Z 1354.15 2012-08-01T09:55:09Z 1354.63 2012-08-01T09:55:10Z 1356.08 2012-08-01T09:55:11Z 1356.56 2012-08-01T09:55:12Z 1358.48 2012-08-01T09:55:14Z 1358.96 2012-08-01T09:55:15Z 1359.92 2012-08-01T09:55:16Z 1361.84 2012-08-01T09:55:17Z 1362.81 2012-08-01T09:55:18Z 1363.77 2012-08-01T09:55:19Z 1367.13 2012-08-01T09:55:22Z 1366.65 2012-08-01T09:55:23Z 1367.13 2012-08-01T09:55:24Z 1367.61 2012-08-01T09:55:25Z 1368.57 2012-08-01T09:55:26Z 1369.54 2012-08-01T09:55:27Z 1370.98 2012-08-01T09:55:28Z 1372.9 2012-08-01T09:55:29Z 1373.86 2012-08-01T09:55:30Z 1376.26 2012-08-01T09:55:31Z 1375.78 2012-08-01T09:55:32Z 1377.23 2012-08-01T09:55:33Z 1378.19 2012-08-01T09:55:34Z 1379.15 2012-08-01T09:55:35Z 1380.11 2012-08-01T09:55:36Z 1380.59 2012-08-01T09:55:37Z 1380.59 2012-08-01T09:55:38Z 1382.03 2012-08-01T09:55:39Z 1382.03 2012-08-01T09:55:40Z 1382.99 2012-08-01T09:55:41Z 1384.44 2012-08-01T09:55:42Z 1387.8 2012-08-01T09:55:44Z 1390.2 2012-08-01T09:55:45Z 1391.17 2012-08-01T09:55:46Z 1393.57 2012-08-01T09:55:48Z 1394.05 2012-08-01T09:55:49Z 1395.49 2012-08-01T09:55:50Z 1396.93 2012-08-01T09:55:51Z 1398.37 2012-08-01T09:55:52Z 1399.34 2012-08-01T09:55:53Z 1399.34 2012-08-01T09:55:54Z 1401.26 2012-08-01T09:55:56Z 1402.7 2012-08-01T09:55:57Z 1402.7 2012-08-01T09:55:58Z 1403.66 2012-08-01T09:55:59Z 1404.62 2012-08-01T09:56:00Z 1407.51 2012-08-01T09:56:03Z 1407.99 2012-08-01T09:56:04Z 1411.35 2012-08-01T09:56:05Z 1413.76 2012-08-01T09:56:06Z 1415.2 2012-08-01T09:56:07Z 1416.16 2012-08-01T09:56:12Z 1416.64 2012-08-01T09:56:13Z 1418.08 2012-08-01T09:56:14Z 1418.56 2012-08-01T09:56:15Z 1419.04 2012-08-01T09:56:16Z 1419.52 2012-08-01T09:56:17Z 1420.49 2012-08-01T09:56:18Z 1420.97 2012-08-01T09:56:19Z 1421.93 2012-08-01T09:56:20Z 1423.37 2012-08-01T09:56:21Z 1424.81 2012-08-01T09:56:22Z 1425.77 2012-08-01T09:56:23Z 1426.73 2012-08-01T09:56:24Z 1426.73 2012-08-01T09:56:25Z 1427.21 2012-08-01T09:56:26Z 1427.7 2012-08-01T09:56:27Z 1429.62 2012-08-01T09:56:28Z 1431.54 2012-08-01T09:56:29Z 1434.91 2012-08-01T09:56:30Z 1438.75 2012-08-01T09:56:32Z 1442.6 2012-08-01T09:56:34Z 1444.04 2012-08-01T09:56:35Z 1445.48 2012-08-01T09:56:36Z 1446.92 2012-08-01T09:56:37Z 1447.88 2012-08-01T09:56:38Z 1447.88 2012-08-01T09:56:39Z 1449.32 2012-08-01T09:56:40Z 1451.25 2012-08-01T09:56:41Z 1455.09 2012-08-01T09:56:42Z 1457.5 2012-08-01T09:56:43Z 1460.86 2012-08-01T09:56:45Z 1463.26 2012-08-01T09:56:46Z 1465.19 2012-08-01T09:56:47Z 1466.15 2012-08-01T09:56:48Z 1464.71 2012-08-01T09:56:51Z 1464.71 2012-08-01T09:56:52Z 1465.19 2012-08-01T09:56:53Z 1468.07 2012-08-01T09:56:54Z 1470.47 2012-08-01T09:56:55Z 1473.36 2012-08-01T09:56:57Z 1474.32 2012-08-01T09:56:58Z 1477.68 2012-08-01T09:57:00Z 1479.13 2012-08-01T09:57:01Z 1479.13 2012-08-01T09:57:02Z 1479.13 2012-08-01T09:57:03Z 1479.13 2012-08-01T09:57:04Z 1478.65 2012-08-01T09:57:05Z 1478.16 2012-08-01T09:57:06Z 1478.65 2012-08-01T09:57:07Z 1480.09 2012-08-01T09:57:08Z 1482.01 2012-08-01T09:57:09Z 1483.45 2012-08-01T09:57:10Z 1483.93 2012-08-01T09:57:11Z 1484.89 2012-08-01T09:57:12Z 1484.89 2012-08-01T09:57:13Z 1484.41 2012-08-01T09:57:14Z 1483.93 2012-08-01T09:57:15Z 1482.49 2012-08-01T09:57:16Z 1482.49 2012-08-01T09:57:17Z 1482.01 2012-08-01T09:57:18Z 1482.01 2012-08-01T09:57:19Z 1482.97 2012-08-01T09:57:20Z 1482.97 2012-08-01T09:57:21Z 1483.45 2012-08-01T09:57:22Z 1485.37 2012-08-01T09:57:23Z 1486.82 2012-08-01T09:57:24Z 1488.74 2012-08-01T09:57:25Z 1493.06 2012-08-01T09:57:27Z 1496.43 2012-08-01T09:57:29Z 1497.39 2012-08-01T09:57:31Z 1497.87 2012-08-01T09:57:32Z 1498.35 2012-08-01T09:57:33Z 1500.27 2012-08-01T09:57:36Z 1503.16 2012-08-01T09:57:39Z 1503.16 2012-08-01T09:57:40Z 1504.12 2012-08-01T09:57:41Z 1505.08 2012-08-01T09:57:42Z 1506.04 2012-08-01T09:57:43Z 1506.52 2012-08-01T09:57:44Z 1507.48 2012-08-01T09:57:45Z 1508.45 2012-08-01T09:57:46Z 1510.37 2012-08-01T09:57:47Z 1512.29 2012-08-01T09:57:48Z 1514.21 2012-08-01T09:57:49Z 1515.66 2012-08-01T09:57:53Z 1515.66 2012-08-01T09:57:54Z 1515.66 2012-08-01T09:57:55Z 1516.14 2012-08-01T09:57:56Z 1516.62 2012-08-01T09:57:57Z 1517.58 2012-08-01T09:57:58Z 1518.54 2012-08-01T09:57:59Z 1520.46 2012-08-01T09:58:00Z 1522.39 2012-08-01T09:58:01Z 1524.31 2012-08-01T09:58:02Z 1526.23 2012-08-01T09:58:03Z 1528.63 2012-08-01T09:58:04Z 1530.56 2012-08-01T09:58:05Z 1532 2012-08-01T09:58:06Z 1532.48 2012-08-01T09:58:07Z 1533.44 2012-08-01T09:58:08Z 1534.88 2012-08-01T09:58:09Z 1538.25 2012-08-01T09:58:10Z 1540.17 2012-08-01T09:58:11Z 1542.09 2012-08-01T09:58:12Z 1542.57 2012-08-01T09:58:13Z 1543.53 2012-08-01T09:58:14Z 1544.98 2012-08-01T09:58:15Z 1547.38 2012-08-01T09:58:16Z 1549.78 2012-08-01T09:58:17Z 1550.26 2012-08-01T09:58:18Z 1551.22 2012-08-01T09:58:19Z 1552.19 2012-08-01T09:58:20Z 1552.19 2012-08-01T09:58:21Z 1554.59 2012-08-01T09:58:22Z 1555.07 2012-08-01T09:58:23Z 1555.55 2012-08-01T09:58:24Z 1556.51 2012-08-01T09:58:25Z 1556.99 2012-08-01T09:58:26Z 1558.92 2012-08-01T09:58:27Z 1559.88 2012-08-01T09:58:28Z 1560.84 2012-08-01T09:58:29Z 1562.28 2012-08-01T09:58:30Z 1562.28 2012-08-01T09:58:31Z 1562.76 2012-08-01T09:58:32Z 1563.72 2012-08-01T09:58:33Z 1564.68 2012-08-01T09:58:34Z 1565.16 2012-08-01T09:58:35Z 1566.61 2012-08-01T09:58:36Z 1567.57 2012-08-01T09:58:37Z 1568.53 2012-08-01T09:58:38Z 1569.49 2012-08-01T09:58:39Z 1570.45 2012-08-01T09:58:40Z 1571.89 2012-08-01T09:58:41Z 1573.82 2012-08-01T09:58:42Z 1576.22 2012-08-01T09:58:43Z 1578.62 2012-08-01T09:58:44Z 1583.43 2012-08-01T09:58:46Z 1587.27 2012-08-01T09:58:48Z 1590.16 2012-08-01T09:58:52Z 1591.12 2012-08-01T09:58:53Z 1591.6 2012-08-01T09:58:54Z 1593.52 2012-08-01T09:58:55Z 1594.48 2012-08-01T09:58:56Z 1593.04 2012-08-01T09:58:57Z 1596.89 2012-08-01T09:58:58Z 1598.81 2012-08-01T09:59:01Z 1602.17 2012-08-01T09:59:05Z 1602.66 2012-08-01T09:59:07Z 1603.14 2012-08-01T09:59:08Z 1603.62 2012-08-01T09:59:09Z 1604.58 2012-08-01T09:59:12Z 1607.46 2012-08-01T09:59:20Z 1607.46 2012-08-01T09:59:21Z 1607.94 2012-08-01T09:59:22Z 1606.5 2012-08-01T09:59:23Z 1609.86 2012-08-01T09:59:24Z 1609.86 2012-08-01T09:59:25Z 1613.23 2012-08-01T09:59:30Z 1617.56 2012-08-01T09:59:33Z 1620.44 2012-08-01T09:59:35Z 1624.28 2012-08-01T09:59:38Z 1626.21 2012-08-01T09:59:39Z 1626.69 2012-08-01T09:59:40Z 1629.57 2012-08-01T09:59:42Z 1631.01 2012-08-01T09:59:43Z 1632.46 2012-08-01T09:59:44Z 1634.86 2012-08-01T09:59:49Z 1639.19 2012-08-01T09:59:52Z 1638.7 2012-08-01T09:59:53Z 1641.59 2012-08-01T09:59:56Z 1645.43 2012-08-01T09:59:59Z 1648.8 2012-08-01T10:00:02Z 1649.76 2012-08-01T10:00:03Z 1654.09 2012-08-01T10:00:07Z 1656.01 2012-08-01T10:00:10Z 1661.3 2012-08-01T10:00:15Z 1660.81 2012-08-01T10:00:16Z 1661.78 2012-08-01T10:00:17Z 1662.26 2012-08-01T10:00:18Z 1662.74 2012-08-01T10:00:19Z 1662.74 2012-08-01T10:00:20Z 1665.62 2012-08-01T10:00:26Z 1668.99 2012-08-01T10:00:32Z 1669.47 2012-08-01T10:00:33Z 1669.47 2012-08-01T10:00:34Z 1669.47 2012-08-01T10:00:35Z 1671.87 2012-08-01T10:00:41Z 1673.31 2012-08-01T10:00:42Z 1674.27 2012-08-01T10:00:43Z 1674.75 2012-08-01T10:00:44Z 1675.23 2012-08-01T10:00:45Z 1676.2 2012-08-01T10:00:46Z 1677.64 2012-08-01T10:00:47Z 1680.52 2012-08-01T10:00:48Z 1682.93 2012-08-01T10:00:49Z 1683.89 2012-08-01T10:00:51Z 1683.89 2012-08-01T10:00:52Z 1684.37 2012-08-01T10:00:53Z 1684.37 2012-08-01T10:00:54Z 1685.81 2012-08-01T10:00:55Z 1686.29 2012-08-01T10:00:56Z 1688.21 2012-08-01T10:00:57Z 1690.14 2012-08-01T10:00:58Z 1693.5 2012-08-01T10:00:59Z 1697.34 2012-08-01T10:01:01Z 1702.63 2012-08-01T10:01:03Z 1706.48 2012-08-01T10:01:05Z 1709.84 2012-08-01T10:01:06Z 1713.69 2012-08-01T10:01:08Z 1718.49 2012-08-01T10:01:10Z 1722.82 2012-08-01T10:01:12Z 1725.22 2012-08-01T10:01:14Z 1730.99 2012-08-01T10:01:16Z 1734.36 2012-08-01T10:01:18Z 1737.72 2012-08-01T10:01:20Z 1741.57 2012-08-01T10:01:22Z 1745.89 2012-08-01T10:01:24Z 1750.7 2012-08-01T10:01:26Z 1751.18 2012-08-01T10:01:30Z 1751.66 2012-08-01T10:01:31Z 1752.14 2012-08-01T10:01:32Z 1753.1 2012-08-01T10:01:33Z 1753.58 2012-08-01T10:01:34Z 1754.54 2012-08-01T10:01:35Z 1755.99 2012-08-01T10:01:36Z 1757.43 2012-08-01T10:01:37Z 1761.27 2012-08-01T10:01:40Z 1761.27 2012-08-01T10:01:41Z 1761.27 2012-08-01T10:01:42Z 1761.27 2012-08-01T10:01:43Z 1761.27 2012-08-01T10:01:44Z 1762.23 2012-08-01T10:01:45Z 1763.2 2012-08-01T10:01:46Z 1765.12 2012-08-01T10:01:47Z 1767.04 2012-08-01T10:01:48Z 1770.89 2012-08-01T10:01:50Z 1771.85 2012-08-01T10:01:51Z 1771.37 2012-08-01T10:01:52Z 1772.33 2012-08-01T10:01:53Z 1772.33 2012-08-01T10:01:54Z 1773.29 2012-08-01T10:01:55Z 1774.73 2012-08-01T10:01:56Z 1776.17 2012-08-01T10:01:57Z 1779.54 2012-08-01T10:01:59Z 1780.5 2012-08-01T10:02:00Z 1782.42 2012-08-01T10:02:02Z 1783.38 2012-08-01T10:02:03Z 1783.86 2012-08-01T10:02:04Z 1785.31 2012-08-01T10:02:05Z 1785.79 2012-08-01T10:02:06Z 1785.79 2012-08-01T10:02:07Z 1786.27 2012-08-01T10:02:08Z 1785.79 2012-08-01T10:02:09Z 1785.79 2012-08-01T10:02:10Z 1787.23 2012-08-01T10:02:11Z 1787.71 2012-08-01T10:02:12Z 1786.27 2012-08-01T10:02:13Z 1784.82 2012-08-01T10:02:14Z 1785.79 2012-08-01T10:02:15Z 1786.27 2012-08-01T10:02:16Z 1785.79 2012-08-01T10:02:17Z 1785.31 2012-08-01T10:02:18Z 1781.94 2012-08-01T10:02:25Z 1778.58 2012-08-01T10:02:27Z 1775.69 2012-08-01T10:02:30Z 1772.33 2012-08-01T10:02:33Z 1772.33 2012-08-01T10:02:34Z 1768.96 2012-08-01T10:02:36Z 1765.12 2012-08-01T10:02:39Z 1762.71 2012-08-01T10:02:41Z 1761.75 2012-08-01T10:02:42Z 1761.27 2012-08-01T10:02:43Z 1758.39 2012-08-01T10:02:46Z 1755.02 2012-08-01T10:02:48Z 1753.58 2012-08-01T10:02:49Z 1752.14 2012-08-01T10:02:50Z 1748.29 2012-08-01T10:02:53Z 1744.45 2012-08-01T10:02:55Z 1743.01 2012-08-01T10:02:56Z 1741.08 2012-08-01T10:02:57Z 1739.64 2012-08-01T10:02:58Z 1738.2 2012-08-01T10:02:59Z 1736.76 2012-08-01T10:03:00Z 1734.84 2012-08-01T10:03:01Z 1733.39 2012-08-01T10:03:02Z 1732.43 2012-08-01T10:03:03Z 1731.47 2012-08-01T10:03:04Z 1728.59 2012-08-01T10:03:05Z 1725.22 2012-08-01T10:03:07Z 1724.74 2012-08-01T10:03:08Z 1723.3 2012-08-01T10:03:12Z 1717.05 2012-08-01T10:03:14Z 1713.21 2012-08-01T10:03:15Z 1707.44 2012-08-01T10:03:17Z 1706.96 2012-08-01T10:03:18Z 1705.04 2012-08-01T10:03:19Z 1705.04 2012-08-01T10:03:20Z 1704.55 2012-08-01T10:03:21Z 1704.55 2012-08-01T10:03:22Z 1703.11 2012-08-01T10:03:23Z 1700.23 2012-08-01T10:03:25Z 1699.75 2012-08-01T10:03:26Z 1698.79 2012-08-01T10:03:27Z 1698.31 2012-08-01T10:03:28Z 1697.34 2012-08-01T10:03:29Z 1697.34 2012-08-01T10:03:30Z 1695.9 2012-08-01T10:03:32Z 1694.46 2012-08-01T10:03:33Z 1694.46 2012-08-01T10:03:34Z 1693.98 2012-08-01T10:03:35Z 1693.02 2012-08-01T10:03:36Z 1693.5 2012-08-01T10:03:37Z 1695.9 2012-08-01T10:03:40Z 1695.9 2012-08-01T10:03:41Z 1697.34 2012-08-01T10:03:43Z 1697.83 2012-08-01T10:03:44Z 1698.79 2012-08-01T10:03:46Z 1699.27 2012-08-01T10:03:47Z 1698.79 2012-08-01T10:03:48Z 1698.31 2012-08-01T10:03:49Z 1697.34 2012-08-01T10:03:50Z 1696.86 2012-08-01T10:03:51Z 1695.9 2012-08-01T10:03:52Z 1694.94 2012-08-01T10:03:53Z 1694.94 2012-08-01T10:03:54Z 1693.5 2012-08-01T10:03:55Z 1692.06 2012-08-01T10:03:56Z 1691.58 2012-08-01T10:03:57Z 1690.62 2012-08-01T10:03:58Z 1689.65 2012-08-01T10:03:59Z 1690.14 2012-08-01T10:04:04Z 1690.14 2012-08-01T10:04:05Z 1690.14 2012-08-01T10:04:06Z 1690.62 2012-08-01T10:04:08Z 1691.1 2012-08-01T10:04:09Z 1694.94 2012-08-01T10:04:13Z 1694.46 2012-08-01T10:04:14Z 1696.86 2012-08-01T10:04:17Z 1696.38 2012-08-01T10:04:18Z 1696.86 2012-08-01T10:04:19Z 1697.83 2012-08-01T10:04:20Z 1698.79 2012-08-01T10:04:21Z 1699.27 2012-08-01T10:04:22Z 1698.31 2012-08-01T10:04:23Z 1699.27 2012-08-01T10:04:29Z 1699.27 2012-08-01T10:04:30Z 1700.71 2012-08-01T10:04:32Z 1704.55 2012-08-01T10:04:35Z 1704.55 2012-08-01T10:04:39Z 1703.59 2012-08-01T10:04:40Z 1703.59 2012-08-01T10:04:42Z 1703.59 2012-08-01T10:04:43Z 1704.55 2012-08-01T10:04:44Z 1702.63 2012-08-01T10:04:47Z 1701.19 2012-08-01T10:04:49Z 1700.71 2012-08-01T10:04:50Z 1700.23 2012-08-01T10:04:51Z 1699.27 2012-08-01T10:04:52Z 1698.79 2012-08-01T10:04:53Z 1699.75 2012-08-01T10:04:54Z 1701.67 2012-08-01T10:04:55Z 1700.71 2012-08-01T10:04:57Z 1697.34 2012-08-01T10:04:59Z 1696.38 2012-08-01T10:05:00Z 1695.9 2012-08-01T10:05:01Z 1696.86 2012-08-01T10:05:02Z 1693.5 2012-08-01T10:05:05Z 1692.06 2012-08-01T10:05:07Z 1691.58 2012-08-01T10:05:08Z 1690.62 2012-08-01T10:05:09Z 1689.17 2012-08-01T10:05:10Z 1688.69 2012-08-01T10:05:11Z 1684.85 2012-08-01T10:05:12Z 1681.48 2012-08-01T10:05:13Z 1677.16 2012-08-01T10:05:15Z 1677.64 2012-08-01T10:05:16Z 1677.16 2012-08-01T10:05:17Z 1673.31 2012-08-01T10:05:19Z 1672.35 2012-08-01T10:05:20Z 1670.91 2012-08-01T10:05:21Z 1669.47 2012-08-01T10:05:22Z 1668.99 2012-08-01T10:05:23Z 1668.51 2012-08-01T10:05:24Z 1667.54 2012-08-01T10:05:25Z 1666.58 2012-08-01T10:05:26Z 1665.14 2012-08-01T10:05:27Z 1663.7 2012-08-01T10:05:28Z 1662.26 2012-08-01T10:05:29Z 1660.81 2012-08-01T10:05:30Z 1660.33 2012-08-01T10:05:31Z 1659.85 2012-08-01T10:05:32Z 1659.85 2012-08-01T10:05:33Z 1660.33 2012-08-01T10:05:34Z 1659.85 2012-08-01T10:05:35Z 1657.93 2012-08-01T10:05:36Z 1656.97 2012-08-01T10:05:37Z 1656.01 2012-08-01T10:05:38Z 1655.53 2012-08-01T10:05:39Z 1654.57 2012-08-01T10:05:40Z 1650.24 2012-08-01T10:05:44Z 1647.36 2012-08-01T10:05:46Z 1646.88 2012-08-01T10:05:47Z 1645.43 2012-08-01T10:05:48Z 1643.51 2012-08-01T10:05:49Z 1641.59 2012-08-01T10:05:50Z 1640.63 2012-08-01T10:05:51Z 1640.63 2012-08-01T10:05:52Z 1640.15 2012-08-01T10:05:53Z 1639.19 2012-08-01T10:05:54Z 1639.19 2012-08-01T10:05:55Z 1638.7 2012-08-01T10:05:56Z 1637.74 2012-08-01T10:05:57Z 1637.26 2012-08-01T10:05:58Z 1638.7 2012-08-01T10:05:59Z 1640.15 2012-08-01T10:06:00Z 1639.67 2012-08-01T10:06:01Z 1638.22 2012-08-01T10:06:02Z 1637.74 2012-08-01T10:06:03Z 1637.74 2012-08-01T10:06:04Z 1638.22 2012-08-01T10:06:05Z 1637.74 2012-08-01T10:06:06Z 1637.74 2012-08-01T10:06:07Z 1635.82 2012-08-01T10:06:10Z 1635.82 2012-08-01T10:06:11Z 1635.82 2012-08-01T10:06:12Z 1634.38 2012-08-01T10:06:16Z 1632.46 2012-08-01T10:06:21Z 1632.94 2012-08-01T10:06:27Z 1633.42 2012-08-01T10:06:31Z 1633.9 2012-08-01T10:06:32Z 1634.86 2012-08-01T10:06:33Z 1638.7 2012-08-01T10:06:36Z 1640.15 2012-08-01T10:06:38Z 1641.11 2012-08-01T10:06:39Z 1641.59 2012-08-01T10:06:40Z 1642.07 2012-08-01T10:06:41Z 1642.07 2012-08-01T10:06:42Z 1643.03 2012-08-01T10:06:43Z 1643.03 2012-08-01T10:06:44Z 1644.47 2012-08-01T10:06:45Z 1643.99 2012-08-01T10:06:47Z 1644.47 2012-08-01T10:06:48Z 1644.95 2012-08-01T10:06:49Z 1645.43 2012-08-01T10:06:50Z 1646.88 2012-08-01T10:06:51Z 1647.84 2012-08-01T10:06:52Z 1650.24 2012-08-01T10:06:53Z 1652.16 2012-08-01T10:06:54Z 1654.57 2012-08-01T10:06:55Z 1657.93 2012-08-01T10:06:57Z 1660.81 2012-08-01T10:06:59Z 1664.18 2012-08-01T10:07:00Z 1665.62 2012-08-01T10:07:01Z 1668.02 2012-08-01T10:07:02Z 1669.47 2012-08-01T10:07:03Z 1673.79 2012-08-01T10:07:05Z 1676.2 2012-08-01T10:07:06Z 1680.04 2012-08-01T10:07:09Z 1684.37 2012-08-01T10:07:12Z 1684.85 2012-08-01T10:07:13Z 1686.29 2012-08-01T10:07:14Z 1688.21 2012-08-01T10:07:15Z 1689.17 2012-08-01T10:07:16Z 1690.62 2012-08-01T10:07:17Z 1693.02 2012-08-01T10:07:18Z 1696.38 2012-08-01T10:07:21Z 1700.23 2012-08-01T10:07:24Z 1700.71 2012-08-01T10:07:28Z 1701.19 2012-08-01T10:07:30Z 1701.19 2012-08-01T10:07:31Z 1701.19 2012-08-01T10:07:32Z 1701.19 2012-08-01T10:07:33Z 1702.15 2012-08-01T10:07:46Z 1701.67 2012-08-01T10:08:16Z 1702.63 2012-08-01T10:08:25Z 1703.11 2012-08-01T10:08:26Z 1706 2012-08-01T10:08:30Z 1709.84 2012-08-01T10:08:33Z 1713.69 2012-08-01T10:08:38Z 1716.57 2012-08-01T10:08:43Z 1719.94 2012-08-01T10:08:46Z 1723.3 2012-08-01T10:08:51Z 1726.67 2012-08-01T10:08:55Z 1729.55 2012-08-01T10:08:59Z 1733.88 2012-08-01T10:09:04Z 1737.24 2012-08-01T10:09:09Z 1735.8 2012-08-01T10:09:16Z 1730.03 2012-08-01T10:42:01Z 1730.03 2012-08-01T10:42:02Z 1730.03 2012-08-01T10:42:05Z 1729.55 2012-08-01T10:42:46Z 1729.55 2012-08-01T10:42:47Z 1729.55 2012-08-01T10:42:48Z 1743.01 2012-08-01T10:43:44Z 1743.01 2012-08-01T10:43:48Z 1785.79 2012-08-01T10:44:48Z 1788.19 2012-08-01T10:44:53Z 1789.15 2012-08-01T10:44:54Z 1790.11 2012-08-01T10:44:55Z 1822.8 2012-08-01T10:48:45Z 1822.8 2012-08-01T10:48:46Z 1826.16 2012-08-01T10:49:01Z 1829.53 2012-08-01T10:49:04Z 1832.89 2012-08-01T10:49:07Z 1834.33 2012-08-01T10:49:09Z 1837.7 2012-08-01T10:49:13Z 1839.62 2012-08-01T10:49:16Z 1842.98 2012-08-01T10:49:20Z 1846.35 2012-08-01T10:49:25Z 1849.23 2012-08-01T10:49:30Z 1850.19 2012-08-01T10:49:31Z 1850.19 2012-08-01T10:49:32Z 1850.68 2012-08-01T10:49:33Z 1851.16 2012-08-01T10:49:34Z 1851.64 2012-08-01T10:49:37Z 1851.64 2012-08-01T10:49:38Z 1851.16 2012-08-01T10:49:39Z 1851.16 2012-08-01T10:49:40Z 1851.16 2012-08-01T10:49:41Z 1850.19 2012-08-01T10:49:42Z 1850.19 2012-08-01T10:49:43Z 1849.71 2012-08-01T10:49:44Z 1849.23 2012-08-01T10:49:45Z 1848.75 2012-08-01T10:49:47Z 1848.27 2012-08-01T10:49:48Z 1847.79 2012-08-01T10:49:49Z 1848.27 2012-08-01T10:49:54Z 1847.31 2012-08-01T10:50:01Z 1847.31 2012-08-01T10:50:02Z 1847.31 2012-08-01T10:50:03Z 1847.31 2012-08-01T10:50:04Z 1848.27 2012-08-01T10:50:05Z 1848.27 2012-08-01T10:50:06Z 1850.68 2012-08-01T10:50:17Z 1851.16 2012-08-01T10:50:21Z 1851.16 2012-08-01T10:50:22Z 1851.64 2012-08-01T10:50:23Z 1852.12 2012-08-01T10:50:24Z 1852.6 2012-08-01T10:50:25Z 1852.6 2012-08-01T10:50:26Z 1852.6 2012-08-01T10:50:27Z 1853.56 2012-08-01T10:50:28Z 1854.52 2012-08-01T10:50:29Z 1855 2012-08-01T10:50:30Z 1855.48 2012-08-01T10:50:31Z 1856.44 2012-08-01T10:50:32Z 1856.92 2012-08-01T10:50:33Z 1857.4 2012-08-01T10:50:34Z 1858.37 2012-08-01T10:50:35Z 1858.85 2012-08-01T10:50:36Z 1859.33 2012-08-01T10:50:37Z 1859.33 2012-08-01T10:50:38Z 1858.85 2012-08-01T10:50:40Z 1860.29 2012-08-01T10:50:42Z 1859.81 2012-08-01T10:50:43Z 1860.29 2012-08-01T10:50:44Z 1860.29 2012-08-01T10:50:45Z 1859.81 2012-08-01T10:50:46Z 1859.81 2012-08-01T10:50:47Z 1860.29 2012-08-01T10:50:48Z 1861.25 2012-08-01T10:50:49Z 1860.77 2012-08-01T10:50:50Z 1861.73 2012-08-01T10:50:51Z 1862.21 2012-08-01T10:50:52Z 1862.21 2012-08-01T10:50:53Z 1861.73 2012-08-01T10:50:54Z 1862.21 2012-08-01T10:50:55Z 1862.21 2012-08-01T10:50:56Z 1863.17 2012-08-01T10:50:57Z 1864.13 2012-08-01T10:50:58Z 1865.58 2012-08-01T10:50:59Z 1867.02 2012-08-01T10:51:00Z 1867.5 2012-08-01T10:51:01Z 1868.94 2012-08-01T10:51:02Z 1869.9 2012-08-01T10:51:04Z 1872.3 2012-08-01T10:51:05Z 1874.23 2012-08-01T10:51:06Z 1874.71 2012-08-01T10:51:07Z 1875.19 2012-08-01T10:51:08Z 1876.15 2012-08-01T10:51:09Z 1876.63 2012-08-01T10:51:10Z 1877.59 2012-08-01T10:51:11Z 1879.51 2012-08-01T10:51:12Z 1880.48 2012-08-01T10:51:13Z 1880.96 2012-08-01T10:51:14Z 1881.92 2012-08-01T10:51:15Z 1885.76 2012-08-01T10:51:18Z 1887.21 2012-08-01T10:51:19Z 1889.13 2012-08-01T10:51:21Z 1889.61 2012-08-01T10:51:22Z 1890.57 2012-08-01T10:51:23Z 1891.05 2012-08-01T10:51:24Z 1892.01 2012-08-01T10:51:25Z 1892.49 2012-08-01T10:51:26Z 1893.93 2012-08-01T10:51:27Z 1897.3 2012-08-01T10:51:30Z 1898.26 2012-08-01T10:51:32Z 1899.22 2012-08-01T10:51:33Z 1899.7 2012-08-01T10:51:34Z 1901.14 2012-08-01T10:51:35Z 1901.63 2012-08-01T10:51:36Z 1902.59 2012-08-01T10:51:37Z 1904.03 2012-08-01T10:51:38Z 1904.51 2012-08-01T10:51:39Z 1905.95 2012-08-01T10:51:40Z 1906.43 2012-08-01T10:51:41Z 1908.35 2012-08-01T10:51:42Z 1910.76 2012-08-01T10:51:48Z 1912.2 2012-08-01T10:51:58Z 1913.16 2012-08-01T10:51:59Z 1914.6 2012-08-01T10:52:00Z 1915.08 2012-08-01T10:52:01Z 1915.08 2012-08-01T10:52:02Z 1919.41 2012-08-01T10:52:04Z 1922.29 2012-08-01T10:52:07Z 1925.18 2012-08-01T10:52:10Z 1926.62 2012-08-01T10:52:12Z 1928.54 2012-08-01T10:52:14Z 1928.54 2012-08-01T10:52:15Z 1929.5 2012-08-01T10:52:16Z 1930.46 2012-08-01T10:52:17Z 1930.95 2012-08-01T10:52:18Z 1933.35 2012-08-01T10:52:19Z 1933.35 2012-08-01T10:52:20Z 1932.87 2012-08-01T10:52:21Z 1936.23 2012-08-01T10:52:23Z 1935.75 2012-08-01T10:52:24Z 1935.75 2012-08-01T10:52:25Z 1939.6 2012-08-01T10:52:26Z 1940.56 2012-08-01T10:52:27Z 1942.96 2012-08-01T10:52:28Z 1944.4 2012-08-01T10:52:29Z 1945.85 2012-08-01T10:52:30Z 1946.33 2012-08-01T10:52:31Z 1946.81 2012-08-01T10:52:33Z 1947.29 2012-08-01T10:52:35Z 1947.77 2012-08-01T10:52:36Z 1948.73 2012-08-01T10:52:37Z 1949.69 2012-08-01T10:52:38Z 1950.17 2012-08-01T10:52:39Z 1951.13 2012-08-01T10:52:41Z 1952.09 2012-08-01T10:52:42Z 1953.06 2012-08-01T10:52:43Z 1954.02 2012-08-01T10:52:44Z 1954.98 2012-08-01T10:52:45Z 1958.34 2012-08-01T10:52:48Z 1962.19 2012-08-01T10:52:51Z 1965.07 2012-08-01T10:52:54Z 1969.4 2012-08-01T10:52:57Z 1973.72 2012-08-01T10:52:59Z 1978.05 2012-08-01T10:53:02Z 1981.9 2012-08-01T10:53:04Z 1984.78 2012-08-01T10:53:06Z 1987.66 2012-08-01T10:53:08Z 1989.1 2012-08-01T10:53:09Z 1991.03 2012-08-01T10:53:10Z 1992.95 2012-08-01T10:53:11Z 1995.35 2012-08-01T10:53:12Z 1996.32 2012-08-01T10:53:13Z 1999.2 2012-08-01T10:53:14Z 2000.64 2012-08-01T10:53:15Z 2002.08 2012-08-01T10:53:16Z 2004.01 2012-08-01T10:53:17Z 2006.41 2012-08-01T10:53:18Z 2008.33 2012-08-01T10:53:19Z 2012.18 2012-08-01T10:53:22Z 2016.5 2012-08-01T10:53:24Z 2020.35 2012-08-01T10:53:26Z 2021.31 2012-08-01T10:53:27Z 2024.19 2012-08-01T10:53:29Z 2025.64 2012-08-01T10:53:30Z 2026.6 2012-08-01T10:53:31Z 2027.56 2012-08-01T10:53:32Z 2029 2012-08-01T10:53:33Z 2030.92 2012-08-01T10:53:34Z 2032.84 2012-08-01T10:53:35Z 2035.73 2012-08-01T10:53:36Z 2037.17 2012-08-01T10:53:37Z 2041.5 2012-08-01T10:53:39Z 2044.86 2012-08-01T10:53:41Z 2048.23 2012-08-01T10:53:43Z 2052.55 2012-08-01T10:53:45Z 2056.88 2012-08-01T10:53:47Z 2060.72 2012-08-01T10:53:49Z 2065.05 2012-08-01T10:53:51Z 2066.49 2012-08-01T10:53:52Z 2067.93 2012-08-01T10:53:53Z 2069.38 2012-08-01T10:53:54Z 2071.3 2012-08-01T10:53:55Z 2073.22 2012-08-01T10:53:56Z 2074.66 2012-08-01T10:53:57Z 2076.59 2012-08-01T10:53:58Z 2078.51 2012-08-01T10:53:59Z 2080.91 2012-08-01T10:54:00Z 2081.39 2012-08-01T10:54:01Z 2082.83 2012-08-01T10:54:02Z 2083.79 2012-08-01T10:54:03Z 2084.28 2012-08-01T10:54:04Z 2085.24 2012-08-01T10:54:05Z 2086.2 2012-08-01T10:54:06Z 2086.68 2012-08-01T10:54:07Z 2087.16 2012-08-01T10:54:08Z 2088.12 2012-08-01T10:54:09Z 2089.08 2012-08-01T10:54:10Z 2090.52 2012-08-01T10:54:11Z 2092.45 2012-08-01T10:54:12Z 2093.41 2012-08-01T10:54:13Z 2094.85 2012-08-01T10:54:14Z 2095.81 2012-08-01T10:54:15Z 2097.25 2012-08-01T10:54:16Z 2098.21 2012-08-01T10:54:17Z 2100.14 2012-08-01T10:54:18Z 2101.1 2012-08-01T10:54:19Z 2103.02 2012-08-01T10:54:20Z 2103.98 2012-08-01T10:54:21Z 2105.91 2012-08-01T10:54:22Z 2107.35 2012-08-01T10:54:23Z 2108.79 2012-08-01T10:54:24Z 2110.23 2012-08-01T10:54:25Z 2111.67 2012-08-01T10:54:26Z 2113.6 2012-08-01T10:54:27Z 2117.92 2012-08-01T10:54:30Z 2119.36 2012-08-01T10:54:31Z 2121.29 2012-08-01T10:54:32Z 2126.09 2012-08-01T10:54:35Z 2128.98 2012-08-01T10:54:38Z 2129.94 2012-08-01T10:54:39Z 2130.42 2012-08-01T10:54:40Z 2132.34 2012-08-01T10:54:44Z 2133.3 2012-08-01T10:54:45Z 2134.74 2012-08-01T10:54:46Z 2135.71 2012-08-01T10:54:47Z 2139.55 2012-08-01T10:54:50Z 2140.51 2012-08-01T10:54:51Z 2142.44 2012-08-01T10:54:52Z 2142.92 2012-08-01T10:54:53Z 2145.32 2012-08-01T10:54:54Z 2146.76 2012-08-01T10:54:55Z 2147.72 2012-08-01T10:54:56Z 2151.09 2012-08-01T10:54:58Z 2154.45 2012-08-01T10:55:00Z 2158.3 2012-08-01T10:55:02Z 2161.66 2012-08-01T10:55:05Z 2162.14 2012-08-01T10:55:06Z 2162.62 2012-08-01T10:55:07Z 2164.55 2012-08-01T10:55:09Z 2165.51 2012-08-01T10:55:10Z 2166.47 2012-08-01T10:55:11Z 2167.43 2012-08-01T10:55:12Z 2169.35 2012-08-01T10:55:13Z 2170.31 2012-08-01T10:55:14Z 2172.24 2012-08-01T10:55:15Z 2173.68 2012-08-01T10:55:16Z 2176.56 2012-08-01T10:55:20Z 2178 2012-08-01T10:55:21Z 2179.45 2012-08-01T10:55:22Z 2179.45 2012-08-01T10:55:23Z 2180.89 2012-08-01T10:55:24Z 2181.37 2012-08-01T10:55:25Z 2183.29 2012-08-01T10:55:26Z 2184.73 2012-08-01T10:55:27Z 2185.69 2012-08-01T10:55:28Z 2186.66 2012-08-01T10:55:29Z 2187.62 2012-08-01T10:55:30Z 2189.06 2012-08-01T10:55:31Z 2190.5 2012-08-01T10:55:32Z 2193.39 2012-08-01T10:55:34Z 2195.79 2012-08-01T10:55:36Z 2196.75 2012-08-01T10:55:37Z 2198.67 2012-08-01T10:55:38Z 2200.11 2012-08-01T10:55:39Z 2201.56 2012-08-01T10:55:40Z 2203 2012-08-01T10:55:41Z 2205.4 2012-08-01T10:55:42Z 2206.36 2012-08-01T10:55:43Z 2207.81 2012-08-01T10:55:44Z 2209.25 2012-08-01T10:55:45Z 2211.65 2012-08-01T10:55:46Z 2213.09 2012-08-01T10:55:47Z 2214.53 2012-08-01T10:55:48Z 2215.98 2012-08-01T10:55:49Z 2217.9 2012-08-01T10:55:50Z 2219.34 2012-08-01T10:55:51Z 2220.3 2012-08-01T10:55:52Z 2221.74 2012-08-01T10:55:53Z 2223.19 2012-08-01T10:55:54Z 2224.63 2012-08-01T10:55:55Z 2225.59 2012-08-01T10:55:56Z 2227.03 2012-08-01T10:55:57Z 2227.51 2012-08-01T10:55:58Z 2227.99 2012-08-01T10:55:59Z 2227.99 2012-08-01T10:56:00Z 2228.95 2012-08-01T10:56:01Z 2229.43 2012-08-01T10:56:02Z 2230.4 2012-08-01T10:56:03Z 2230.88 2012-08-01T10:56:04Z 2231.84 2012-08-01T10:56:05Z 2232.8 2012-08-01T10:56:06Z 2233.76 2012-08-01T10:56:07Z 2234.72 2012-08-01T10:56:08Z 2236.64 2012-08-01T10:56:09Z 2238.57 2012-08-01T10:56:10Z 2239.53 2012-08-01T10:56:11Z 2240.49 2012-08-01T10:56:12Z 2242.41 2012-08-01T10:56:13Z 2246.26 2012-08-01T10:56:16Z 2250.58 2012-08-01T10:56:19Z 2251.54 2012-08-01T10:56:20Z 2255.39 2012-08-01T10:56:22Z 2259.24 2012-08-01T10:56:24Z 2263.56 2012-08-01T10:56:27Z 2264.52 2012-08-01T10:56:28Z 2265.96 2012-08-01T10:56:29Z 2266.93 2012-08-01T10:56:30Z 2269.33 2012-08-01T10:56:32Z 2270.77 2012-08-01T10:56:33Z 2272.69 2012-08-01T10:56:34Z 2273.66 2012-08-01T10:56:35Z 2275.58 2012-08-01T10:56:36Z 2276.06 2012-08-01T10:56:37Z 2277.02 2012-08-01T10:56:38Z 2277.98 2012-08-01T10:56:39Z 2278.94 2012-08-01T10:56:40Z 2339.99 2012-08-01T14:17:22Z 2337.1 2012-08-01T14:17:42Z 2336.62 2012-08-01T14:17:43Z 2334.7 2012-08-01T14:17:45Z 2332.3 2012-08-01T14:17:49Z 2335.18 2012-08-01T14:18:07Z 2338.54 2012-08-01T14:18:15Z 2341.43 2012-08-01T14:18:24Z 2345.27 2012-08-01T14:18:34Z 2348.16 2012-08-01T14:18:44Z 2351.04 2012-08-01T14:18:56Z 2352.48 2012-08-01T14:19:03Z 2352.48 2012-08-01T14:19:17Z 2355.85 2012-08-01T14:19:19Z 2356.33 2012-08-01T14:19:43Z 2356.81 2012-08-01T14:20:16Z 2356.81 2012-08-01T14:20:48Z 2356.33 2012-08-01T14:21:14Z 2356.33 2012-08-01T14:21:45Z 2356.33 2012-08-01T14:22:19Z 2357.29 2012-08-01T14:22:48Z 2356.81 2012-08-01T14:23:20Z 2356.81 2012-08-01T14:23:57Z 2356.81 2012-08-01T14:24:29Z 2353.93 2012-08-01T14:24:43Z 2358.25 2012-08-01T14:24:44Z 2358.25 2012-08-01T14:24:45Z 2355.85 2012-08-01T14:25:17Z 2357.29 2012-08-01T14:25:19Z 2355.85 2012-08-01T14:25:29Z 2356.33 2012-08-01T14:26:04Z 2356.33 2012-08-01T14:26:36Z 2356.81 2012-08-01T14:27:13Z 2357.29 2012-08-01T14:27:44Z 2356.81 2012-08-01T14:28:14Z 2356.81 2012-08-01T14:28:46Z 2356.81 2012-08-01T14:29:14Z 2356.33 2012-08-01T14:29:49Z 2356.81 2012-08-01T14:30:29Z 2356.33 2012-08-01T14:31:07Z 2355.85 2012-08-01T14:31:45Z 2356.33 2012-08-01T14:32:27Z 2356.33 2012-08-01T14:33:05Z 2356.33 2012-08-01T14:33:41Z 2355.85 2012-08-01T14:34:12Z 2355.85 2012-08-01T14:34:48Z 2356.33 2012-08-01T14:35:26Z 2355.85 2012-08-01T14:36:04Z 2355.85 2012-08-01T14:36:38Z 2355.85 2012-08-01T14:37:12Z 2355.85 2012-08-01T14:37:45Z 2355.85 2012-08-01T14:38:16Z 2355.85 2012-08-01T14:38:51Z 2355.85 2012-08-01T14:39:29Z 2356.33 2012-08-01T14:40:01Z 2356.33 2012-08-01T14:40:30Z 2355.85 2012-08-01T14:40:55Z 2351.52 2012-08-01T14:41:21Z 2355.85 2012-08-01T14:41:22Z 2354.89 2012-08-01T14:41:48Z 2355.37 2012-08-01T14:42:01Z 2355.37 2012-08-01T14:42:20Z 2355.37 2012-08-01T14:42:25Z 2355.37 2012-08-01T14:42:28Z 2354.89 2012-08-01T14:42:29Z 2354.89 2012-08-01T14:42:30Z 2354.41 2012-08-01T14:42:31Z 2354.41 2012-08-01T14:42:32Z 2353.93 2012-08-01T14:42:33Z 2353.44 2012-08-01T14:42:34Z 2352.48 2012-08-01T14:42:35Z 2352.48 2012-08-01T14:42:36Z 2351.52 2012-08-01T14:42:37Z 2351.04 2012-08-01T14:42:38Z 2351.04 2012-08-01T14:42:39Z 2350.56 2012-08-01T14:42:40Z 2350.08 2012-08-01T14:42:41Z 2349.6 2012-08-01T14:42:42Z 2349.12 2012-08-01T14:42:43Z 2345.75 2012-08-01T14:42:48Z 2344.31 2012-08-01T14:42:49Z 2340.95 2012-08-01T14:42:54Z 2340.47 2012-08-01T14:42:55Z 2337.58 2012-08-01T14:42:59Z 2334.22 2012-08-01T14:43:03Z 2332.78 2012-08-01T14:43:05Z 2331.81 2012-08-01T14:43:06Z 2331.33 2012-08-01T14:43:07Z 2331.33 2012-08-01T14:43:08Z 2330.85 2012-08-01T14:43:09Z 2330.37 2012-08-01T14:43:10Z 2329.41 2012-08-01T14:43:11Z 2328.45 2012-08-01T14:43:12Z 2327.01 2012-08-01T14:43:13Z 2324.61 2012-08-01T14:43:15Z 2321.24 2012-08-01T14:43:17Z 2316.43 2012-08-01T14:43:19Z 2312.11 2012-08-01T14:43:21Z 2307.3 2012-08-01T14:43:24Z 2305.38 2012-08-01T14:43:27Z 2302.01 2012-08-01T14:43:31Z 2298.65 2012-08-01T14:43:35Z 2294.32 2012-08-01T14:43:39Z 2290.48 2012-08-01T14:43:43Z 2289.04 2012-08-01T14:43:44Z 2288.08 2012-08-01T14:43:45Z 2285.67 2012-08-01T14:43:47Z 2284.71 2012-08-01T14:43:48Z 2283.75 2012-08-01T14:43:49Z 2282.79 2012-08-01T14:43:50Z 2281.35 2012-08-01T14:43:51Z 2279.42 2012-08-01T14:43:53Z 2277.98 2012-08-01T14:43:54Z 2277.02 2012-08-01T14:43:55Z 2272.69 2012-08-01T14:43:58Z 2268.85 2012-08-01T14:44:01Z 2265.96 2012-08-01T14:44:03Z 2264.52 2012-08-01T14:44:04Z 2262.6 2012-08-01T14:44:05Z 2260.68 2012-08-01T14:44:07Z 2259.24 2012-08-01T14:44:08Z 2255.39 2012-08-01T14:44:11Z 2251.54 2012-08-01T14:44:15Z 2250.58 2012-08-01T14:44:16Z 2249.62 2012-08-01T14:44:17Z 2248.18 2012-08-01T14:44:18Z 2246.26 2012-08-01T14:44:20Z 2245.78 2012-08-01T14:44:21Z 2244.33 2012-08-01T14:44:22Z 2243.37 2012-08-01T14:44:23Z 2242.89 2012-08-01T14:44:24Z 2241.93 2012-08-01T14:44:25Z 2242.41 2012-08-01T14:44:26Z 2241.45 2012-08-01T14:44:27Z 2240.97 2012-08-01T14:44:28Z 2240.97 2012-08-01T14:44:29Z 2240.49 2012-08-01T14:44:30Z 2240.49 2012-08-01T14:44:31Z 2239.53 2012-08-01T14:44:32Z 2239.05 2012-08-01T14:44:33Z 2238.09 2012-08-01T14:44:34Z 2234.72 2012-08-01T14:44:37Z 2233.76 2012-08-01T14:44:38Z 2232.8 2012-08-01T14:44:39Z 2229.43 2012-08-01T14:44:42Z 2228.47 2012-08-01T14:44:43Z 2228.47 2012-08-01T14:44:44Z 2223.19 2012-08-01T14:44:49Z 2220.78 2012-08-01T14:44:50Z 2218.86 2012-08-01T14:44:51Z 2216.94 2012-08-01T14:44:52Z 2215.5 2012-08-01T14:44:53Z 2213.57 2012-08-01T14:44:54Z 2211.65 2012-08-01T14:44:55Z 2210.69 2012-08-01T14:44:56Z 2209.73 2012-08-01T14:44:57Z 2208.29 2012-08-01T14:44:58Z 2206.36 2012-08-01T14:44:59Z 2203.96 2012-08-01T14:45:00Z 2201.56 2012-08-01T14:45:01Z 2199.63 2012-08-01T14:45:02Z 2196.27 2012-08-01T14:45:04Z 2194.35 2012-08-01T14:45:05Z 2192.9 2012-08-01T14:45:06Z 2192.42 2012-08-01T14:45:07Z 2192.42 2012-08-01T14:45:08Z 2191.46 2012-08-01T14:45:09Z 2188.58 2012-08-01T14:45:11Z 2184.73 2012-08-01T14:45:13Z 2182.81 2012-08-01T14:45:14Z 2181.37 2012-08-01T14:45:15Z 2180.41 2012-08-01T14:45:16Z 2178.48 2012-08-01T14:45:17Z 2178 2012-08-01T14:45:18Z 2176.56 2012-08-01T14:45:19Z 2175.6 2012-08-01T14:45:20Z 2174.64 2012-08-01T14:45:21Z 2173.68 2012-08-01T14:45:22Z 2172.72 2012-08-01T14:45:23Z 2168.39 2012-08-01T14:45:25Z 2164.55 2012-08-01T14:45:28Z 2162.62 2012-08-01T14:45:29Z 2161.18 2012-08-01T14:45:30Z 2160.7 2012-08-01T14:45:31Z 2159.74 2012-08-01T14:45:32Z 2159.74 2012-08-01T14:45:33Z 2158.78 2012-08-01T14:45:47Z 2159.26 2012-08-01T14:46:24Z 2157.82 2012-08-01T14:46:27Z 2154.45 2012-08-01T14:46:32Z 2153.49 2012-08-01T14:46:33Z 2152.05 2012-08-01T14:46:34Z 2151.57 2012-08-01T14:46:35Z 2150.61 2012-08-01T14:46:36Z 2149.65 2012-08-01T14:46:37Z 2148.68 2012-08-01T14:46:38Z 2147.72 2012-08-01T14:46:39Z 2146.28 2012-08-01T14:46:40Z 2145.32 2012-08-01T14:46:41Z 2145.32 2012-08-01T14:46:42Z 2144.36 2012-08-01T14:46:43Z 2143.88 2012-08-01T14:46:44Z 2142.44 2012-08-01T14:46:46Z 2141.95 2012-08-01T14:46:47Z 2140.99 2012-08-01T14:46:48Z 2139.55 2012-08-01T14:46:49Z 2135.71 2012-08-01T14:46:52Z 2132.34 2012-08-01T14:46:54Z 2130.9 2012-08-01T14:46:55Z 2129.46 2012-08-01T14:46:56Z 2125.13 2012-08-01T14:46:58Z 2123.21 2012-08-01T14:46:59Z 2118.4 2012-08-01T14:47:01Z 2116.48 2012-08-01T14:47:02Z 2114.56 2012-08-01T14:47:03Z 2113.6 2012-08-01T14:47:04Z 2112.63 2012-08-01T14:47:05Z 2111.67 2012-08-01T14:47:06Z 2111.19 2012-08-01T14:47:07Z 2110.23 2012-08-01T14:47:08Z 2109.27 2012-08-01T14:47:09Z 2106.87 2012-08-01T14:47:10Z 2105.42 2012-08-01T14:47:11Z 2103.98 2012-08-01T14:47:12Z 2102.06 2012-08-01T14:47:13Z 2100.14 2012-08-01T14:47:14Z 2099.66 2012-08-01T14:47:15Z 2098.21 2012-08-01T14:47:16Z 2096.77 2012-08-01T14:47:17Z 2096.29 2012-08-01T14:47:18Z 2094.85 2012-08-01T14:47:19Z 2093.41 2012-08-01T14:47:20Z 2092.45 2012-08-01T14:47:21Z 2090.04 2012-08-01T14:47:22Z 2089.08 2012-08-01T14:47:23Z 2087.16 2012-08-01T14:47:24Z 2085.72 2012-08-01T14:47:25Z 2083.31 2012-08-01T14:47:26Z 2081.87 2012-08-01T14:47:27Z 2080.43 2012-08-01T14:47:28Z 2079.47 2012-08-01T14:47:29Z 2077.07 2012-08-01T14:47:30Z 2074.66 2012-08-01T14:47:31Z 2070.82 2012-08-01T14:47:33Z 2066.97 2012-08-01T14:47:34Z 2066.49 2012-08-01T14:47:35Z 2061.68 2012-08-01T14:47:36Z 2057.36 2012-08-01T14:47:38Z 2053.99 2012-08-01T14:47:39Z 2050.63 2012-08-01T14:47:40Z 2047.75 2012-08-01T14:47:41Z 2045.34 2012-08-01T14:47:42Z 2043.42 2012-08-01T14:47:43Z 2041.98 2012-08-01T14:47:44Z 2041.98 2012-08-01T14:47:45Z 2041.02 2012-08-01T14:47:46Z 2038.61 2012-08-01T14:47:47Z 2036.69 2012-08-01T14:47:48Z 2033.81 2012-08-01T14:47:49Z 2031.88 2012-08-01T14:47:50Z 2029 2012-08-01T14:47:51Z 2024.67 2012-08-01T14:47:53Z 2020.83 2012-08-01T14:47:55Z 2019.87 2012-08-01T14:47:56Z 2016.98 2012-08-01T14:47:57Z 2015.54 2012-08-01T14:47:58Z 2011.7 2012-08-01T14:48:00Z 2009.29 2012-08-01T14:48:01Z 2006.41 2012-08-01T14:48:03Z 2002.56 2012-08-01T14:48:06Z 2002.56 2012-08-01T14:48:07Z 1998.72 2012-08-01T14:48:10Z 1995.35 2012-08-01T14:48:12Z 1991.03 2012-08-01T14:48:13Z 1986.7 2012-08-01T14:48:15Z 1981.41 2012-08-01T14:48:17Z 1978.05 2012-08-01T14:48:19Z 1974.69 2012-08-01T14:48:21Z 1970.36 2012-08-01T14:48:23Z 1967.96 2012-08-01T14:48:24Z 1966.99 2012-08-01T14:48:25Z 1966.03 2012-08-01T14:48:26Z 1965.07 2012-08-01T14:48:27Z 1964.59 2012-08-01T14:48:28Z 1964.11 2012-08-01T14:48:29Z 1964.11 2012-08-01T14:48:30Z 1963.63 2012-08-01T14:48:31Z 1963.63 2012-08-01T14:48:32Z 1964.11 2012-08-01T14:48:33Z 1963.15 2012-08-01T14:48:34Z 1963.15 2012-08-01T14:48:35Z 1960.75 2012-08-01T14:48:37Z 1960.27 2012-08-01T14:48:38Z 1958.82 2012-08-01T14:48:39Z 1957.38 2012-08-01T14:48:40Z 1955.94 2012-08-01T14:48:41Z 1954.02 2012-08-01T14:48:42Z 1953.06 2012-08-01T14:48:43Z 1951.61 2012-08-01T14:48:44Z 1949.69 2012-08-01T14:48:46Z 1948.25 2012-08-01T14:48:47Z 1947.29 2012-08-01T14:48:48Z 1945.85 2012-08-01T14:48:49Z 1945.36 2012-08-01T14:48:50Z 1945.36 2012-08-01T14:48:51Z 1941.04 2012-08-01T14:48:55Z 1937.67 2012-08-01T14:48:57Z 1935.27 2012-08-01T14:48:58Z 1933.35 2012-08-01T14:48:59Z 1931.43 2012-08-01T14:49:00Z 1926.14 2012-08-01T14:49:02Z 1923.25 2012-08-01T14:49:04Z 1921.81 2012-08-01T14:49:05Z 1920.85 2012-08-01T14:49:06Z 1919.89 2012-08-01T14:49:07Z 1917.97 2012-08-01T14:49:09Z 1917.01 2012-08-01T14:49:10Z 1917.01 2012-08-01T14:49:11Z 1916.53 2012-08-01T14:49:12Z 1916.53 2012-08-01T14:49:13Z 1915.56 2012-08-01T14:49:14Z 1914.12 2012-08-01T14:49:15Z 1913.64 2012-08-01T14:49:16Z 1912.68 2012-08-01T14:49:17Z 1909.8 2012-08-01T14:49:20Z 1909.32 2012-08-01T14:49:21Z 1908.83 2012-08-01T14:49:22Z 1907.87 2012-08-01T14:49:23Z 1906.91 2012-08-01T14:49:24Z 1906.43 2012-08-01T14:49:25Z 1904.51 2012-08-01T14:49:26Z 1903.55 2012-08-01T14:49:27Z 1899.7 2012-08-01T14:49:31Z 1898.26 2012-08-01T14:49:33Z 1897.78 2012-08-01T14:49:34Z 1896.82 2012-08-01T14:49:35Z 1895.86 2012-08-01T14:49:36Z 1894.9 2012-08-01T14:49:37Z 1894.42 2012-08-01T14:49:38Z 1893.45 2012-08-01T14:49:39Z 1892.97 2012-08-01T14:49:40Z 1892.49 2012-08-01T14:49:41Z 1891.53 2012-08-01T14:49:42Z 1891.05 2012-08-01T14:49:43Z 1889.13 2012-08-01T14:49:44Z 1888.17 2012-08-01T14:49:45Z 1886.72 2012-08-01T14:49:47Z 1885.76 2012-08-01T14:49:48Z 1883.84 2012-08-01T14:49:49Z 1883.36 2012-08-01T14:49:50Z 1882.88 2012-08-01T14:49:51Z 1881.92 2012-08-01T14:49:53Z 1881.44 2012-08-01T14:49:54Z 1880.96 2012-08-01T14:49:55Z 1880.48 2012-08-01T14:49:56Z 1880.48 2012-08-01T14:49:57Z 1880 2012-08-01T14:49:58Z 1879.51 2012-08-01T14:49:59Z 1879.03 2012-08-01T14:50:00Z 1879.03 2012-08-01T14:50:01Z 1878.55 2012-08-01T14:50:02Z 1878.55 2012-08-01T14:50:03Z 1878.07 2012-08-01T14:50:04Z 1876.63 2012-08-01T14:50:05Z 1876.15 2012-08-01T14:50:06Z 1876.15 2012-08-01T14:50:07Z 1876.15 2012-08-01T14:50:08Z 1875.67 2012-08-01T14:50:10Z 1876.15 2012-08-01T14:50:11Z 1876.63 2012-08-01T14:50:12Z 1876.15 2012-08-01T14:50:13Z 1875.67 2012-08-01T14:50:14Z 1875.19 2012-08-01T14:50:15Z 1876.63 2012-08-01T14:50:16Z 1877.59 2012-08-01T14:50:18Z 1877.11 2012-08-01T14:50:19Z 1876.63 2012-08-01T14:50:20Z 1876.63 2012-08-01T14:50:21Z 1876.15 2012-08-01T14:50:22Z 1874.71 2012-08-01T14:50:23Z 1874.23 2012-08-01T14:50:24Z 1872.79 2012-08-01T14:50:25Z 1871.82 2012-08-01T14:50:26Z 1871.34 2012-08-01T14:50:27Z 1870.86 2012-08-01T14:50:28Z 1869.9 2012-08-01T14:50:29Z 1868.94 2012-08-01T14:50:30Z 1868.46 2012-08-01T14:50:31Z 1867.98 2012-08-01T14:50:32Z 1867.5 2012-08-01T14:50:33Z 1867.98 2012-08-01T14:50:34Z 1868.46 2012-08-01T14:50:35Z 1868.94 2012-08-01T14:50:36Z 1868.46 2012-08-01T14:50:37Z 1865.09 2012-08-01T14:50:45Z 1865.09 2012-08-01T14:50:50Z 1863.65 2012-08-01T14:50:51Z 1863.65 2012-08-01T14:50:52Z 1864.61 2012-08-01T14:50:53Z 1864.13 2012-08-01T14:50:54Z 1864.13 2012-08-01T14:50:55Z 1866.54 2012-08-01T14:51:03Z 1867.02 2012-08-01T14:51:06Z 1866.54 2012-08-01T14:51:07Z 1867.98 2012-08-01T14:51:10Z 1869.9 2012-08-01T14:51:13Z 1870.38 2012-08-01T14:51:14Z 1870.86 2012-08-01T14:51:15Z 1872.3 2012-08-01T14:51:16Z 1872.79 2012-08-01T14:51:17Z 1872.79 2012-08-01T14:51:18Z 1873.27 2012-08-01T14:51:19Z 1873.75 2012-08-01T14:51:20Z 1873.75 2012-08-01T14:51:21Z 1873.27 2012-08-01T14:51:22Z 1875.67 2012-08-01T14:51:33Z 1876.15 2012-08-01T14:51:43Z 1875.67 2012-08-01T14:51:55Z 1876.15 2012-08-01T14:52:06Z 1876.63 2012-08-01T14:52:24Z 1879.51 2012-08-01T14:52:38Z 1880 2012-08-01T14:52:43Z 1880 2012-08-01T14:52:44Z 1880 2012-08-01T14:52:45Z 1879.51 2012-08-01T14:52:46Z 1879.51 2012-08-01T14:52:55Z 1879.03 2012-08-01T14:53:24Z 1879.03 2012-08-01T14:53:43Z 1879.03 2012-08-01T14:54:00Z 1879.51 2012-08-01T14:54:01Z 1879.03 2012-08-01T14:54:02Z 1878.55 2012-08-01T14:54:03Z 1878.55 2012-08-01T14:54:04Z 1878.07 2012-08-01T14:54:05Z 1878.07 2012-08-01T14:54:06Z 1877.59 2012-08-01T14:54:18Z 1877.59 2012-08-01T14:54:23Z 1877.59 2012-08-01T14:54:28Z 1878.55 2012-08-01T14:54:29Z 1878.07 2012-08-01T14:54:30Z 1878.55 2012-08-01T14:54:31Z 1880 2012-08-01T14:54:36Z 1880.96 2012-08-01T14:54:37Z 1880.96 2012-08-01T14:54:38Z 1881.92 2012-08-01T14:54:39Z 1882.4 2012-08-01T14:54:40Z 1883.84 2012-08-01T14:54:41Z 1887.69 2012-08-01T14:54:46Z 1891.05 2012-08-01T14:54:50Z 1890.57 2012-08-01T14:54:51Z 1891.53 2012-08-01T14:54:52Z 1892.01 2012-08-01T14:54:54Z 1892.01 2012-08-01T14:54:55Z 1892.97 2012-08-01T14:54:56Z 1894.42 2012-08-01T14:54:57Z 1895.38 2012-08-01T14:54:58Z 1896.34 2012-08-01T14:54:59Z 1897.3 2012-08-01T14:55:00Z 1897.78 2012-08-01T14:55:01Z 1899.22 2012-08-01T14:55:02Z 1899.22 2012-08-01T14:55:03Z 1900.18 2012-08-01T14:55:04Z 1901.14 2012-08-01T14:55:05Z 1900.66 2012-08-01T14:55:06Z 1900.66 2012-08-01T14:55:08Z 1900.18 2012-08-01T14:55:09Z 1900.66 2012-08-01T14:55:10Z 1900.18 2012-08-01T14:55:11Z 1899.22 2012-08-01T14:55:12Z 1897.78 2012-08-01T14:55:16Z 1897.78 2012-08-01T14:55:17Z 1897.3 2012-08-01T14:55:18Z 1896.82 2012-08-01T14:55:19Z 1896.82 2012-08-01T14:55:20Z 1896.34 2012-08-01T14:55:21Z 1895.86 2012-08-01T14:55:22Z 1896.82 2012-08-01T14:55:23Z 1895.86 2012-08-01T14:55:24Z 1895.86 2012-08-01T14:55:25Z 1895.86 2012-08-01T14:55:26Z 1895.86 2012-08-01T14:55:27Z 1895.38 2012-08-01T14:55:28Z 1895.38 2012-08-01T14:55:29Z 1894.9 2012-08-01T14:55:30Z 1894.42 2012-08-01T14:55:38Z 1893.93 2012-08-01T14:56:10Z 1894.42 2012-08-01T14:56:46Z 1893.93 2012-08-01T14:57:04Z 1894.42 2012-08-01T14:57:07Z 1894.42 2012-08-01T14:57:08Z 1894.42 2012-08-01T14:57:09Z 1895.86 2012-08-01T14:57:17Z 1896.82 2012-08-01T14:57:24Z 1897.78 2012-08-01T14:57:27Z 1897.78 2012-08-01T14:57:28Z 1898.26 2012-08-01T14:57:29Z 1894.42 2012-08-01T14:57:35Z 1890.09 2012-08-01T14:57:38Z 1889.13 2012-08-01T14:57:39Z 1884.32 2012-08-01T14:57:41Z 1880.96 2012-08-01T14:57:43Z 1877.11 2012-08-01T14:57:45Z 1875.19 2012-08-01T14:57:46Z 1870.38 2012-08-01T14:57:48Z 1868.94 2012-08-01T14:57:49Z 1867.02 2012-08-01T14:57:50Z 1865.58 2012-08-01T14:57:51Z 1859.33 2012-08-01T14:57:53Z 1854.04 2012-08-01T14:57:55Z 1851.16 2012-08-01T14:57:57Z 1847.79 2012-08-01T14:57:59Z 1846.83 2012-08-01T14:58:00Z 1845.87 2012-08-01T14:58:01Z 1845.39 2012-08-01T14:58:02Z 1844.91 2012-08-01T14:58:03Z 1843.47 2012-08-01T14:58:04Z 1842.98 2012-08-01T14:58:05Z 1841.54 2012-08-01T14:58:06Z 1841.06 2012-08-01T14:58:07Z 1840.1 2012-08-01T14:58:08Z 1839.14 2012-08-01T14:58:11Z 1839.62 2012-08-01T14:58:12Z 1838.66 2012-08-01T14:58:13Z 1838.66 2012-08-01T14:58:14Z 1838.18 2012-08-01T14:58:16Z 1837.7 2012-08-01T14:58:17Z 1836.74 2012-08-01T14:58:18Z 1835.29 2012-08-01T14:58:19Z 1834.81 2012-08-01T14:58:20Z 1833.85 2012-08-01T14:58:21Z 1833.85 2012-08-01T14:58:22Z 1832.89 2012-08-01T14:58:23Z 1834.33 2012-08-01T14:58:24Z 1832.89 2012-08-01T14:58:25Z 1831.93 2012-08-01T14:58:26Z 1830.49 2012-08-01T14:58:27Z 1828.08 2012-08-01T14:58:28Z 1824.24 2012-08-01T14:58:30Z 1823.28 2012-08-01T14:58:31Z 1820.87 2012-08-01T14:58:32Z 1819.43 2012-08-01T14:58:33Z 1817.99 2012-08-01T14:58:34Z 1815.59 2012-08-01T14:58:35Z 1812.7 2012-08-01T14:58:36Z 1808.38 2012-08-01T14:58:37Z 1805.49 2012-08-01T14:58:38Z 1801.65 2012-08-01T14:58:40Z 1800.21 2012-08-01T14:58:41Z 1798.28 2012-08-01T14:58:42Z 1796.84 2012-08-01T14:58:43Z 1794.92 2012-08-01T14:58:44Z 1793.48 2012-08-01T14:58:45Z 1792.03 2012-08-01T14:58:46Z 1790.59 2012-08-01T14:58:47Z 1790.11 2012-08-01T14:58:48Z 1790.59 2012-08-01T14:58:49Z 1790.11 2012-08-01T14:58:50Z 1789.15 2012-08-01T14:58:52Z 1790.11 2012-08-01T14:58:57Z 1790.59 2012-08-01T14:58:58Z 1791.07 2012-08-01T14:58:59Z 1791.07 2012-08-01T14:59:00Z 1791.55 2012-08-01T14:59:01Z 1791.55 2012-08-01T14:59:02Z 1792.03 2012-08-01T14:59:03Z 1794.44 2012-08-01T14:59:11Z 1793.96 2012-08-01T14:59:14Z 1793.48 2012-08-01T14:59:15Z 1792.03 2012-08-01T14:59:18Z 1791.07 2012-08-01T14:59:19Z 1790.11 2012-08-01T14:59:20Z 1790.11 2012-08-01T14:59:21Z 1789.63 2012-08-01T14:59:22Z 1790.11 2012-08-01T14:59:26Z 1790.59 2012-08-01T14:59:27Z 1791.07 2012-08-01T14:59:28Z 1791.55 2012-08-01T14:59:29Z 1792.52 2012-08-01T14:59:30Z 1791.55 2012-08-01T14:59:33Z 1791.55 2012-08-01T14:59:34Z 1788.19 2012-08-01T14:59:37Z 1784.82 2012-08-01T14:59:42Z 1781.94 2012-08-01T14:59:47Z 1780.98 2012-08-01T14:59:48Z 1778.1 2012-08-01T14:59:56Z 1779.06 2012-08-01T15:00:02Z 1779.54 2012-08-01T15:00:03Z 1779.54 2012-08-01T15:00:04Z 1782.9 2012-08-01T15:00:11Z 1780.02 2012-08-01T15:00:24Z 1780.5 2012-08-01T15:00:26Z 1780.02 2012-08-01T15:00:27Z 1780.5 2012-08-01T15:00:28Z 1780.02 2012-08-01T15:00:29Z 1780.02 2012-08-01T15:00:30Z 1780.02 2012-08-01T15:00:31Z 1781.94 2012-08-01T15:00:43Z 1782.9 2012-08-01T15:00:57Z 1781.46 2012-08-01T15:01:07Z 1778.58 2012-08-01T15:01:13Z 1777.61 2012-08-01T15:01:15Z 1773.77 2012-08-01T15:01:18Z 1774.25 2012-08-01T15:01:19Z 1769.92 2012-08-01T15:01:24Z 1767.04 2012-08-01T15:01:30Z 1763.2 2012-08-01T15:01:33Z 1762.23 2012-08-01T15:01:35Z 1758.39 2012-08-01T15:01:38Z 1754.06 2012-08-01T15:01:41Z 1749.74 2012-08-01T15:01:44Z 1745.89 2012-08-01T15:01:46Z 1742.53 2012-08-01T15:01:48Z 1739.16 2012-08-01T15:01:50Z 1736.28 2012-08-01T15:01:52Z 1734.36 2012-08-01T15:01:53Z 1733.39 2012-08-01T15:01:54Z 1731.47 2012-08-01T15:01:55Z 1730.51 2012-08-01T15:01:56Z 1729.07 2012-08-01T15:01:57Z 1725.7 2012-08-01T15:01:59Z 1722.82 2012-08-01T15:02:01Z 1718.97 2012-08-01T15:02:04Z 1714.65 2012-08-01T15:02:06Z 1713.69 2012-08-01T15:02:07Z 1712.25 2012-08-01T15:02:09Z 1710.8 2012-08-01T15:02:10Z 1708.88 2012-08-01T15:02:11Z 1705.52 2012-08-01T15:02:13Z 1701.67 2012-08-01T15:02:15Z 1697.34 2012-08-01T15:02:17Z 1695.42 2012-08-01T15:02:18Z 1693.98 2012-08-01T15:02:19Z 1691.58 2012-08-01T15:02:20Z 1690.62 2012-08-01T15:02:21Z 1690.14 2012-08-01T15:02:22Z 1689.65 2012-08-01T15:02:23Z 1689.17 2012-08-01T15:02:24Z 1689.17 2012-08-01T15:02:25Z 1688.69 2012-08-01T15:02:26Z 1687.73 2012-08-01T15:02:27Z 1687.25 2012-08-01T15:02:28Z 1687.25 2012-08-01T15:02:29Z 1687.73 2012-08-01T15:02:30Z 1687.73 2012-08-01T15:02:31Z 1687.25 2012-08-01T15:02:32Z 1685.81 2012-08-01T15:02:33Z 1684.85 2012-08-01T15:02:34Z 1682.93 2012-08-01T15:02:35Z 1681 2012-08-01T15:02:36Z 1680.52 2012-08-01T15:02:37Z 1680.52 2012-08-01T15:02:38Z 1680.52 2012-08-01T15:02:39Z 1681 2012-08-01T15:02:40Z 1681 2012-08-01T15:02:41Z 1681.48 2012-08-01T15:02:42Z 1682.44 2012-08-01T15:02:44Z 1682.93 2012-08-01T15:02:45Z 1681.96 2012-08-01T15:02:48Z 1681.96 2012-08-01T15:02:49Z 1681.96 2012-08-01T15:02:50Z 1681.48 2012-08-01T15:02:51Z 1681.48 2012-08-01T15:02:52Z 1682.44 2012-08-01T15:02:53Z 1681.96 2012-08-01T15:02:54Z 1682.93 2012-08-01T15:02:55Z 1682.44 2012-08-01T15:02:56Z 1682.44 2012-08-01T15:02:58Z 1682.44 2012-08-01T15:02:59Z 1682.93 2012-08-01T15:03:00Z 1683.41 2012-08-01T15:03:01Z 1684.85 2012-08-01T15:03:02Z 1685.33 2012-08-01T15:03:03Z 1685.81 2012-08-01T15:03:04Z 1684.37 2012-08-01T15:03:05Z 1684.85 2012-08-01T15:03:06Z 1685.33 2012-08-01T15:03:07Z 1686.29 2012-08-01T15:03:08Z 1688.21 2012-08-01T15:03:09Z 1689.65 2012-08-01T15:03:10Z 1690.62 2012-08-01T15:03:11Z 1691.58 2012-08-01T15:03:12Z 1692.54 2012-08-01T15:03:13Z 1693.98 2012-08-01T15:03:14Z 1693.98 2012-08-01T15:03:15Z 1697.34 2012-08-01T15:03:19Z 1697.34 2012-08-01T15:03:20Z 1698.31 2012-08-01T15:03:21Z 1699.75 2012-08-01T15:03:22Z 1701.67 2012-08-01T15:03:23Z 1702.63 2012-08-01T15:03:24Z 1704.55 2012-08-01T15:03:25Z 1704.07 2012-08-01T15:03:26Z 1704.55 2012-08-01T15:03:27Z 1704.07 2012-08-01T15:03:28Z 1705.04 2012-08-01T15:03:29Z 1705.52 2012-08-01T15:03:30Z 1706 2012-08-01T15:03:31Z 1706.96 2012-08-01T15:03:32Z 1706.96 2012-08-01T15:03:33Z 1708.88 2012-08-01T15:03:34Z 1710.32 2012-08-01T15:03:35Z 1710.32 2012-08-01T15:03:36Z 1711.28 2012-08-01T15:03:37Z 1712.25 2012-08-01T15:03:38Z 1713.21 2012-08-01T15:03:39Z 1713.69 2012-08-01T15:03:40Z 1714.65 2012-08-01T15:03:41Z 1716.57 2012-08-01T15:03:42Z 1718.01 2012-08-01T15:03:43Z 1718.49 2012-08-01T15:03:44Z 1718.49 2012-08-01T15:03:45Z 1719.46 2012-08-01T15:03:46Z 1720.42 2012-08-01T15:03:47Z 1723.78 2012-08-01T15:03:49Z 1727.63 2012-08-01T15:03:52Z 1729.55 2012-08-01T15:03:53Z 1732.91 2012-08-01T15:03:56Z 1732.91 2012-08-01T15:03:57Z 1735.32 2012-08-01T15:03:59Z 1735.8 2012-08-01T15:04:00Z 1737.24 2012-08-01T15:04:02Z 1737.24 2012-08-01T15:04:03Z 1737.72 2012-08-01T15:04:04Z 1738.68 2012-08-01T15:04:05Z 1740.12 2012-08-01T15:04:06Z 1742.05 2012-08-01T15:04:08Z 1742.53 2012-08-01T15:04:10Z 1742.53 2012-08-01T15:04:11Z 1743.49 2012-08-01T15:04:12Z 1743.01 2012-08-01T15:04:13Z 1741.57 2012-08-01T15:04:14Z 1741.08 2012-08-01T15:04:15Z 1741.08 2012-08-01T15:04:16Z 1740.6 2012-08-01T15:04:17Z 1740.6 2012-08-01T15:04:27Z 1744.45 2012-08-01T15:04:32Z 1743.97 2012-08-01T15:04:33Z 1746.37 2012-08-01T15:04:36Z 1747.81 2012-08-01T15:04:38Z 1743.49 2012-08-01T15:04:43Z 1739.64 2012-08-01T15:04:45Z 1738.2 2012-08-01T15:04:46Z 1737.72 2012-08-01T15:04:47Z 1737.24 2012-08-01T15:04:48Z 1737.24 2012-08-01T15:04:49Z 1737.72 2012-08-01T15:04:50Z 1738.2 2012-08-01T15:04:51Z 1737.24 2012-08-01T15:04:52Z 1736.28 2012-08-01T15:04:53Z 1735.32 2012-08-01T15:04:55Z 1734.84 2012-08-01T15:04:56Z 1734.36 2012-08-01T15:04:57Z 1733.88 2012-08-01T15:04:58Z 1734.36 2012-08-01T15:04:59Z 1733.88 2012-08-01T15:05:00Z 1734.36 2012-08-01T15:05:01Z 1734.36 2012-08-01T15:05:02Z 1733.39 2012-08-01T15:05:03Z 1733.39 2012-08-01T15:05:04Z 1732.43 2012-08-01T15:05:06Z 1732.43 2012-08-01T15:05:07Z 1731.95 2012-08-01T15:05:08Z 1732.91 2012-08-01T15:05:09Z 1733.88 2012-08-01T15:05:10Z 1734.84 2012-08-01T15:05:11Z 1735.8 2012-08-01T15:05:12Z 1735.8 2012-08-01T15:05:13Z 1736.76 2012-08-01T15:05:14Z 1738.68 2012-08-01T15:05:16Z 1739.16 2012-08-01T15:05:17Z 1739.64 2012-08-01T15:05:18Z 1739.64 2012-08-01T15:05:19Z 1739.64 2012-08-01T15:05:20Z 1738.68 2012-08-01T15:05:27Z 1738.2 2012-08-01T15:05:54Z 1737.72 2012-08-01T15:06:20Z 1737.72 2012-08-01T15:06:46Z 1737.72 2012-08-01T15:06:55Z 1736.76 2012-08-01T15:07:02Z 1736.28 2012-08-01T15:07:03Z 1736.76 2012-08-01T15:07:04Z 1737.24 2012-08-01T15:07:05Z 1738.68 2012-08-01T15:07:06Z 1740.6 2012-08-01T15:07:09Z 1741.57 2012-08-01T15:07:10Z 1743.01 2012-08-01T15:07:11Z 1744.45 2012-08-01T15:07:14Z 1744.45 2012-08-01T15:07:15Z 1743.97 2012-08-01T15:07:16Z 1743.97 2012-08-01T15:07:17Z 1744.93 2012-08-01T15:07:18Z 1746.85 2012-08-01T15:07:19Z 1748.78 2012-08-01T15:07:20Z 1752.14 2012-08-01T15:07:22Z 1755.99 2012-08-01T15:07:24Z 1758.87 2012-08-01T15:07:26Z 1763.68 2012-08-01T15:07:28Z 1767.04 2012-08-01T15:07:30Z 1770.41 2012-08-01T15:07:32Z 1775.69 2012-08-01T15:07:35Z 1776.65 2012-08-01T15:07:36Z 1778.1 2012-08-01T15:07:38Z 1779.06 2012-08-01T15:07:39Z 1782.42 2012-08-01T15:07:40Z 1784.82 2012-08-01T15:07:41Z 1786.75 2012-08-01T15:07:42Z 1788.67 2012-08-01T15:07:43Z 1792.52 2012-08-01T15:07:45Z 1793.96 2012-08-01T15:07:46Z 1795.4 2012-08-01T15:07:47Z 1797.32 2012-08-01T15:07:48Z 1800.21 2012-08-01T15:07:51Z 1803.09 2012-08-01T15:07:53Z 1804.53 2012-08-01T15:07:54Z 1805.97 2012-08-01T15:07:55Z 1809.34 2012-08-01T15:07:57Z 1812.7 2012-08-01T15:08:00Z 1816.55 2012-08-01T15:08:03Z 1819.91 2012-08-01T15:08:06Z 1822.8 2012-08-01T15:08:09Z 1826.16 2012-08-01T15:08:13Z 1826.16 2012-08-01T15:08:14Z 1825.2 2012-08-01T15:08:17Z 1825.68 2012-08-01T15:08:18Z 1826.16 2012-08-01T15:08:19Z 1828.08 2012-08-01T15:08:20Z 1827.12 2012-08-01T15:08:21Z 1826.64 2012-08-01T15:08:22Z 1827.12 2012-08-01T15:08:23Z 1827.6 2012-08-01T15:08:24Z 1826.64 2012-08-01T15:08:25Z 1826.64 2012-08-01T15:08:26Z 1825.2 2012-08-01T15:08:28Z 1824.24 2012-08-01T15:08:29Z 1824.24 2012-08-01T15:08:30Z 1820.87 2012-08-01T15:08:32Z 1819.43 2012-08-01T15:08:33Z 1817.03 2012-08-01T15:08:34Z 1814.63 2012-08-01T15:08:36Z 1813.66 2012-08-01T15:08:37Z 1812.7 2012-08-01T15:08:38Z 1813.18 2012-08-01T15:08:39Z 1811.74 2012-08-01T15:08:40Z 1811.26 2012-08-01T15:08:41Z 1808.38 2012-08-01T15:08:43Z 1807.42 2012-08-01T15:08:44Z 1806.45 2012-08-01T15:08:45Z 1806.94 2012-08-01T15:08:46Z 1805.97 2012-08-01T15:08:47Z 1805.01 2012-08-01T15:08:50Z 1804.53 2012-08-01T15:08:51Z 1804.05 2012-08-01T15:08:52Z 1803.57 2012-08-01T15:08:53Z 1802.61 2012-08-01T15:08:54Z 1801.65 2012-08-01T15:08:55Z 1801.17 2012-08-01T15:08:56Z 1801.65 2012-08-01T15:08:57Z 1802.13 2012-08-01T15:08:58Z 1798.76 2012-08-01T15:09:01Z 1794.92 2012-08-01T15:09:03Z 1793.96 2012-08-01T15:09:04Z 1793 2012-08-01T15:09:05Z 1793 2012-08-01T15:09:06Z 1793 2012-08-01T15:09:07Z 1793.96 2012-08-01T15:09:08Z 1793 2012-08-01T15:09:09Z 1792.03 2012-08-01T15:09:10Z 1786.75 2012-08-01T15:09:14Z 1783.86 2012-08-01T15:09:16Z 1780.02 2012-08-01T15:09:18Z 1775.69 2012-08-01T15:09:20Z 1771.85 2012-08-01T15:09:22Z 1768.48 2012-08-01T15:09:24Z 1765.12 2012-08-01T15:09:26Z 1760.79 2012-08-01T15:09:28Z 1755.5 2012-08-01T15:09:30Z 1749.74 2012-08-01T15:09:32Z 1744.93 2012-08-01T15:09:34Z 1740.6 2012-08-01T15:09:36Z 1735.8 2012-08-01T15:09:38Z 1730.51 2012-08-01T15:09:41Z 1728.59 2012-08-01T15:09:42Z 1728.11 2012-08-01T15:09:43Z 1726.67 2012-08-01T15:09:44Z 1726.18 2012-08-01T15:09:45Z 1725.7 2012-08-01T15:09:46Z 1725.22 2012-08-01T15:09:47Z 1725.22 2012-08-01T15:09:48Z 1720.9 2012-08-01T15:09:51Z 1717.53 2012-08-01T15:09:53Z 1716.57 2012-08-01T15:09:54Z 1713.69 2012-08-01T15:09:57Z 1713.69 2012-08-01T15:09:58Z 1713.21 2012-08-01T15:09:59Z 1711.76 2012-08-01T15:10:01Z 1710.32 2012-08-01T15:10:03Z 1709.36 2012-08-01T15:10:04Z 1706 2012-08-01T15:10:10Z 1704.07 2012-08-01T15:10:23Z 1704.07 2012-08-01T15:10:25Z 1704.55 2012-08-01T15:10:26Z 1703.59 2012-08-01T15:10:27Z 1703.59 2012-08-01T15:10:28Z 1701.67 2012-08-01T15:10:29Z 1696.86 2012-08-01T15:10:32Z 1692.06 2012-08-01T15:10:35Z 1689.17 2012-08-01T15:10:37Z 1685.33 2012-08-01T15:10:39Z 1681.48 2012-08-01T15:10:42Z 1678.12 2012-08-01T15:10:44Z 1673.79 2012-08-01T15:10:46Z 1669.95 2012-08-01T15:10:49Z 1668.99 2012-08-01T15:10:50Z 1668.51 2012-08-01T15:10:51Z 1667.06 2012-08-01T15:10:52Z 1665.14 2012-08-01T15:10:55Z 1663.7 2012-08-01T15:10:56Z 1662.26 2012-08-01T15:10:57Z 1658.89 2012-08-01T15:11:01Z 1656.01 2012-08-01T15:11:05Z 1653.12 2012-08-01T15:11:10Z 1650.72 2012-08-01T15:11:15Z 1650.24 2012-08-01T15:11:16Z 1649.76 2012-08-01T15:11:17Z 1649.28 2012-08-01T15:11:18Z 1648.8 2012-08-01T15:11:19Z 1648.32 2012-08-01T15:11:20Z 1647.36 2012-08-01T15:11:23Z 1645.43 2012-08-01T15:11:28Z 1644.95 2012-08-01T15:11:29Z 1644.47 2012-08-01T15:11:30Z 1643.99 2012-08-01T15:11:31Z 1643.51 2012-08-01T15:11:32Z 1643.51 2012-08-01T15:11:33Z 1643.03 2012-08-01T15:11:34Z 1642.55 2012-08-01T15:11:35Z 1638.7 2012-08-01T15:11:39Z 1635.34 2012-08-01T15:11:43Z 1634.86 2012-08-01T15:11:44Z 1633.9 2012-08-01T15:11:45Z 1630.05 2012-08-01T15:11:48Z 1626.21 2012-08-01T15:11:51Z 1622.36 2012-08-01T15:11:54Z 1619.48 2012-08-01T15:11:57Z 1614.67 2012-08-01T15:12:00Z 1611.31 2012-08-01T15:12:03Z 1610.35 2012-08-01T15:12:04Z 1609.86 2012-08-01T15:12:05Z 1608.9 2012-08-01T15:12:06Z 1608.42 2012-08-01T15:12:07Z 1607.94 2012-08-01T15:12:08Z 1607.46 2012-08-01T15:12:09Z 1607.94 2012-08-01T15:12:10Z 1607.94 2012-08-01T15:12:11Z 1606.98 2012-08-01T15:12:12Z 1605.06 2012-08-01T15:12:13Z 1603.62 2012-08-01T15:12:14Z 1601.69 2012-08-01T15:12:15Z 1600.73 2012-08-01T15:12:16Z 1599.77 2012-08-01T15:12:17Z 1598.81 2012-08-01T15:12:18Z 1597.37 2012-08-01T15:12:19Z 1596.41 2012-08-01T15:12:20Z 1596.41 2012-08-01T15:12:21Z 1594.96 2012-08-01T15:12:22Z 1593.04 2012-08-01T15:12:23Z 1591.6 2012-08-01T15:12:24Z 1590.64 2012-08-01T15:12:25Z 1588.72 2012-08-01T15:12:26Z 1587.75 2012-08-01T15:12:27Z 1585.83 2012-08-01T15:12:28Z 1585.35 2012-08-01T15:12:29Z 1584.39 2012-08-01T15:12:30Z 1581.99 2012-08-01T15:12:31Z 1580.54 2012-08-01T15:12:32Z 1576.7 2012-08-01T15:12:35Z 1575.74 2012-08-01T15:12:36Z 1575.26 2012-08-01T15:12:37Z 1575.26 2012-08-01T15:12:38Z 1573.82 2012-08-01T15:12:39Z 1569.01 2012-08-01T15:12:41Z 1568.53 2012-08-01T15:12:42Z 1567.09 2012-08-01T15:12:43Z 1565.16 2012-08-01T15:12:44Z 1562.76 2012-08-01T15:12:45Z 1560.84 2012-08-01T15:12:46Z 1559.88 2012-08-01T15:12:47Z 1559.88 2012-08-01T15:12:48Z 1558.43 2012-08-01T15:12:49Z 1557.47 2012-08-01T15:12:50Z 1556.51 2012-08-01T15:12:51Z 1556.03 2012-08-01T15:12:52Z 1556.03 2012-08-01T15:12:53Z 1556.51 2012-08-01T15:12:54Z 1556.99 2012-08-01T15:12:55Z 1556.03 2012-08-01T15:12:56Z 1552.67 2012-08-01T15:12:58Z 1551.71 2012-08-01T15:12:59Z 1549.78 2012-08-01T15:13:00Z 1549.78 2012-08-01T15:13:01Z 1548.82 2012-08-01T15:13:02Z 1546.9 2012-08-01T15:13:03Z 1545.94 2012-08-01T15:13:04Z 1545.46 2012-08-01T15:13:05Z 1544.98 2012-08-01T15:13:06Z 1544.98 2012-08-01T15:13:07Z 1544.5 2012-08-01T15:13:08Z 1544.5 2012-08-01T15:13:09Z 1543.53 2012-08-01T15:13:10Z 1541.13 2012-08-01T15:13:11Z 1538.25 2012-08-01T15:13:13Z 1533.92 2012-08-01T15:13:14Z 1529.11 2012-08-01T15:13:16Z 1525.75 2012-08-01T15:13:18Z 1524.79 2012-08-01T15:13:19Z 1523.35 2012-08-01T15:13:20Z 1523.35 2012-08-01T15:13:21Z 1523.35 2012-08-01T15:13:22Z 1523.35 2012-08-01T15:13:23Z 1523.83 2012-08-01T15:13:24Z 1524.79 2012-08-01T15:13:25Z 1524.31 2012-08-01T15:13:26Z 1524.31 2012-08-01T15:13:27Z 1524.31 2012-08-01T15:13:28Z 1521.42 2012-08-01T15:13:31Z 1519.98 2012-08-01T15:13:32Z 1519.02 2012-08-01T15:13:33Z 1518.54 2012-08-01T15:13:34Z 1518.54 2012-08-01T15:13:35Z 1518.06 2012-08-01T15:13:36Z 1518.54 2012-08-01T15:13:37Z 1518.06 2012-08-01T15:13:38Z 1517.1 2012-08-01T15:13:39Z 1516.14 2012-08-01T15:13:40Z 1516.14 2012-08-01T15:13:41Z 1514.69 2012-08-01T15:13:42Z 1514.69 2012-08-01T15:13:43Z 1512.77 2012-08-01T15:13:44Z 1511.81 2012-08-01T15:13:45Z 1510.37 2012-08-01T15:13:46Z 1507.48 2012-08-01T15:13:48Z 1506.52 2012-08-01T15:13:49Z 1505.56 2012-08-01T15:13:50Z 1505.08 2012-08-01T15:13:51Z 1505.56 2012-08-01T15:13:52Z 1506.04 2012-08-01T15:13:53Z 1504.6 2012-08-01T15:13:55Z 1504.12 2012-08-01T15:13:56Z 1500.27 2012-08-01T15:13:58Z 1496.91 2012-08-01T15:13:59Z 1493.55 2012-08-01T15:14:00Z 1492.1 2012-08-01T15:14:01Z 1490.18 2012-08-01T15:14:02Z 1489.7 2012-08-01T15:14:03Z 1488.74 2012-08-01T15:14:04Z 1488.74 2012-08-01T15:14:05Z 1487.78 2012-08-01T15:14:06Z 1486.82 2012-08-01T15:14:07Z 1484.89 2012-08-01T15:14:08Z 1483.45 2012-08-01T15:14:09Z 1477.68 2012-08-01T15:14:11Z 1472.88 2012-08-01T15:14:13Z 1470.95 2012-08-01T15:14:14Z 1469.03 2012-08-01T15:14:15Z 1467.59 2012-08-01T15:14:16Z 1467.59 2012-08-01T15:14:17Z 1468.07 2012-08-01T15:14:18Z 1467.11 2012-08-01T15:14:19Z 1463.26 2012-08-01T15:14:22Z 1462.3 2012-08-01T15:14:23Z 1462.3 2012-08-01T15:14:24Z 1461.82 2012-08-01T15:14:25Z 1461.34 2012-08-01T15:14:26Z 1460.38 2012-08-01T15:14:27Z 1459.9 2012-08-01T15:14:28Z 1460.38 2012-08-01T15:14:29Z 1459.42 2012-08-01T15:14:30Z 1457.5 2012-08-01T15:14:31Z 1453.65 2012-08-01T15:14:33Z 1449.81 2012-08-01T15:14:35Z 1449.81 2012-08-01T15:14:36Z 1449.81 2012-08-01T15:14:37Z 1445.48 2012-08-01T15:14:39Z 1444.04 2012-08-01T15:14:40Z 1443.56 2012-08-01T15:14:41Z 1441.63 2012-08-01T15:14:42Z 1439.23 2012-08-01T15:14:43Z 1436.35 2012-08-01T15:14:44Z 1435.39 2012-08-01T15:14:45Z 1434.42 2012-08-01T15:14:46Z 1434.42 2012-08-01T15:14:47Z 1433.94 2012-08-01T15:14:48Z 1431.06 2012-08-01T15:14:49Z 1428.66 2012-08-01T15:14:50Z 1426.73 2012-08-01T15:14:51Z 1425.29 2012-08-01T15:14:52Z 1423.37 2012-08-01T15:14:53Z 1422.41 2012-08-01T15:14:54Z 1422.41 2012-08-01T15:14:55Z 1421.45 2012-08-01T15:14:56Z 1419.52 2012-08-01T15:14:58Z 1418.56 2012-08-01T15:14:59Z 1417.6 2012-08-01T15:15:00Z 1415.2 2012-08-01T15:15:01Z 1412.79 2012-08-01T15:15:02Z 1411.83 2012-08-01T15:15:03Z 1410.87 2012-08-01T15:15:04Z 1410.39 2012-08-01T15:15:05Z 1410.39 2012-08-01T15:15:06Z 1409.91 2012-08-01T15:15:07Z 1406.07 2012-08-01T15:15:09Z 1404.62 2012-08-01T15:15:10Z 1403.18 2012-08-01T15:15:11Z 1402.7 2012-08-01T15:15:12Z 1401.26 2012-08-01T15:15:13Z 1400.3 2012-08-01T15:15:14Z 1397.89 2012-08-01T15:15:15Z 1395.97 2012-08-01T15:15:16Z 1394.53 2012-08-01T15:15:17Z 1393.09 2012-08-01T15:15:18Z 1392.61 2012-08-01T15:15:19Z 1392.13 2012-08-01T15:15:20Z 1388.76 2012-08-01T15:15:21Z 1386.84 2012-08-01T15:15:22Z 1384.92 2012-08-01T15:15:23Z 1383.96 2012-08-01T15:15:24Z 1383.47 2012-08-01T15:15:25Z 1382.51 2012-08-01T15:15:26Z 1381.07 2012-08-01T15:15:27Z 1379.63 2012-08-01T15:15:28Z 1377.71 2012-08-01T15:15:29Z 1376.26 2012-08-01T15:15:30Z 1374.82 2012-08-01T15:15:31Z 1374.34 2012-08-01T15:15:32Z 1372.42 2012-08-01T15:15:33Z 1370.98 2012-08-01T15:15:34Z 1370.5 2012-08-01T15:15:35Z 1369.05 2012-08-01T15:15:36Z 1368.09 2012-08-01T15:15:37Z 1366.65 2012-08-01T15:15:38Z 1365.69 2012-08-01T15:15:39Z 1365.69 2012-08-01T15:15:40Z 1365.21 2012-08-01T15:15:41Z 1365.69 2012-08-01T15:15:42Z 1365.69 2012-08-01T15:15:43Z 1365.21 2012-08-01T15:15:44Z 1362.81 2012-08-01T15:15:47Z 1362.81 2012-08-01T15:15:48Z 1362.33 2012-08-01T15:15:49Z 1362.33 2012-08-01T15:15:50Z 1361.84 2012-08-01T15:15:51Z 1360.4 2012-08-01T15:15:52Z 1359.92 2012-08-01T15:15:53Z 1356.08 2012-08-01T15:15:58Z 1354.15 2012-08-01T15:16:01Z 1350.79 2012-08-01T15:16:06Z 1347.43 2012-08-01T15:16:10Z 1344.54 2012-08-01T15:16:14Z 1340.22 2012-08-01T15:16:17Z 1336.85 2012-08-01T15:16:21Z 1333.01 2012-08-01T15:16:23Z 1329.16 2012-08-01T15:16:27Z 1324.83 2012-08-01T15:16:30Z 1321.47 2012-08-01T15:16:35Z 1317.62 2012-08-01T15:16:38Z 1316.66 2012-08-01T15:16:39Z 1316.18 2012-08-01T15:16:40Z 1315.7 2012-08-01T15:16:41Z 1313.78 2012-08-01T15:16:42Z 1308.97 2012-08-01T15:16:46Z 1307.53 2012-08-01T15:16:47Z 1306.57 2012-08-01T15:16:48Z 1305.13 2012-08-01T15:16:49Z 1303.69 2012-08-01T15:16:50Z 1303.2 2012-08-01T15:16:51Z 1302.72 2012-08-01T15:16:52Z 1301.28 2012-08-01T15:16:53Z 1300.32 2012-08-01T15:16:54Z 1296.96 2012-08-01T15:16:56Z 1296.48 2012-08-01T15:16:57Z 1294.55 2012-08-01T15:16:58Z 1294.55 2012-08-01T15:16:59Z 1293.59 2012-08-01T15:17:00Z 1292.63 2012-08-01T15:17:01Z 1291.19 2012-08-01T15:17:02Z 1289.75 2012-08-01T15:17:03Z 1288.3 2012-08-01T15:17:04Z 1287.34 2012-08-01T15:17:05Z 1286.86 2012-08-01T15:17:06Z 1286.38 2012-08-01T15:17:07Z 1285.42 2012-08-01T15:17:08Z 1284.46 2012-08-01T15:17:09Z 1283.98 2012-08-01T15:17:10Z 1282.54 2012-08-01T15:17:11Z 1279.65 2012-08-01T15:17:13Z 1278.21 2012-08-01T15:17:14Z 1277.25 2012-08-01T15:17:15Z 1276.29 2012-08-01T15:17:16Z 1275.81 2012-08-01T15:17:17Z 1275.33 2012-08-01T15:17:18Z 1272.92 2012-08-01T15:17:19Z 1271.48 2012-08-01T15:17:20Z 1271.48 2012-08-01T15:17:21Z 1271 2012-08-01T15:17:22Z 1271 2012-08-01T15:17:23Z 1271 2012-08-01T15:17:31Z 1269.08 2012-08-01T15:17:39Z 1268.12 2012-08-01T15:17:48Z 1267.16 2012-08-01T15:17:59Z 1267.16 2012-08-01T15:18:00Z 1267.16 2012-08-01T15:18:01Z 1266.67 2012-08-01T15:18:02Z 1265.71 2012-08-01T15:18:03Z 1265.23 2012-08-01T15:18:04Z 1263.79 2012-08-01T15:18:07Z 1262.35 2012-08-01T15:18:08Z 1261.87 2012-08-01T15:18:09Z 1261.87 2012-08-01T15:18:10Z 1260.91 2012-08-01T15:18:11Z 1260.43 2012-08-01T15:18:12Z 1258.5 2012-08-01T15:18:16Z 1258.02 2012-08-01T15:18:17Z 1257.54 2012-08-01T15:18:18Z 1257.54 2012-08-01T15:18:19Z 1257.06 2012-08-01T15:18:20Z 1257.06 2012-08-01T15:18:21Z 1256.58 2012-08-01T15:18:22Z 1256.58 2012-08-01T15:18:23Z 1256.58 2012-08-01T15:18:24Z 1257.06 2012-08-01T15:18:25Z 1256.58 2012-08-01T15:18:26Z 1256.58 2012-08-01T15:18:27Z 1257.06 2012-08-01T15:18:28Z 1256.58 2012-08-01T15:18:29Z 1256.58 2012-08-01T15:18:30Z 1256.1 2012-08-01T15:18:31Z 1255.62 2012-08-01T15:18:32Z 1255.62 2012-08-01T15:18:33Z 1252.25 2012-08-01T15:18:40Z 1250.81 2012-08-01T15:18:41Z 1250.33 2012-08-01T15:18:42Z 1247.45 2012-08-01T15:18:47Z 1246.97 2012-08-01T15:18:48Z 1246.01 2012-08-01T15:18:53Z 1246.01 2012-08-01T15:18:54Z 1246.01 2012-08-01T15:18:55Z 1247.45 2012-08-01T15:19:05Z 1244.56 2012-08-01T15:19:10Z 1241.68 2012-08-01T15:19:14Z 1240.72 2012-08-01T15:19:16Z 1240.72 2012-08-01T15:19:17Z 1240.24 2012-08-01T15:19:18Z 1240.24 2012-08-01T15:19:19Z 1240.24 2012-08-01T15:19:20Z 1240.72 2012-08-01T15:19:21Z 1240.72 2012-08-01T15:19:22Z 1241.2 2012-08-01T15:19:23Z 1240.24 2012-08-01T15:19:25Z 1240.24 2012-08-01T15:19:26Z 1239.76 2012-08-01T15:19:27Z 1240.24 2012-08-01T15:19:28Z 1240.24 2012-08-01T15:19:29Z 1241.2 2012-08-01T15:19:30Z 1241.2 2012-08-01T15:19:31Z 1241.2 2012-08-01T15:19:32Z 1243.6 2012-08-01T15:19:41Z 1246.49 2012-08-01T15:19:43Z 1246.49 2012-08-01T15:19:44Z 1249.85 2012-08-01T15:19:48Z 1250.33 2012-08-01T15:19:49Z 1251.29 2012-08-01T15:19:50Z 1254.66 2012-08-01T15:19:54Z 1257.54 2012-08-01T15:19:59Z 1258.5 2012-08-01T15:20:00Z 1261.87 2012-08-01T15:20:04Z 1263.31 2012-08-01T15:20:06Z 1264.75 2012-08-01T15:20:07Z 1264.75 2012-08-01T15:20:08Z 1266.67 2012-08-01T15:20:10Z 1267.64 2012-08-01T15:20:11Z 1268.12 2012-08-01T15:20:12Z 1269.08 2012-08-01T15:20:13Z 1269.56 2012-08-01T15:20:14Z 1270.04 2012-08-01T15:20:15Z 1270.52 2012-08-01T15:20:16Z 1270.52 2012-08-01T15:20:17Z 1271 2012-08-01T15:20:18Z 1271.48 2012-08-01T15:20:19Z 1271.48 2012-08-01T15:20:20Z 1271.96 2012-08-01T15:20:21Z 1272.44 2012-08-01T15:20:22Z 1272.44 2012-08-01T15:20:23Z 1272.92 2012-08-01T15:20:24Z 1273.88 2012-08-01T15:20:25Z 1273.88 2012-08-01T15:20:26Z 1274.36 2012-08-01T15:20:27Z 1275.33 2012-08-01T15:20:28Z 1276.29 2012-08-01T15:20:29Z 1275.81 2012-08-01T15:20:32Z 1276.77 2012-08-01T15:20:33Z 1276.77 2012-08-01T15:20:34Z 1277.25 2012-08-01T15:20:35Z 1278.21 2012-08-01T15:20:36Z 1279.65 2012-08-01T15:20:37Z 1280.13 2012-08-01T15:20:38Z 1281.09 2012-08-01T15:20:39Z 1282.06 2012-08-01T15:20:40Z 1282.54 2012-08-01T15:20:41Z 1283.98 2012-08-01T15:20:42Z 1284.94 2012-08-01T15:20:43Z 1287.34 2012-08-01T15:20:46Z 1288.3 2012-08-01T15:20:47Z 1289.75 2012-08-01T15:20:48Z 1292.63 2012-08-01T15:20:52Z 1293.11 2012-08-01T15:20:53Z 1293.59 2012-08-01T15:20:54Z 1294.07 2012-08-01T15:20:55Z 1294.55 2012-08-01T15:20:56Z 1295.51 2012-08-01T15:20:57Z 1295.99 2012-08-01T15:20:58Z 1296.48 2012-08-01T15:20:59Z 1298.4 2012-08-01T15:21:01Z 1299.84 2012-08-01T15:21:02Z 1300.8 2012-08-01T15:21:03Z 1301.28 2012-08-01T15:21:04Z 1302.24 2012-08-01T15:21:05Z 1304.17 2012-08-01T15:21:07Z 1307.05 2012-08-01T15:21:15Z 1308.97 2012-08-01T15:21:19Z 1312.34 2012-08-01T15:21:25Z 1313.3 2012-08-01T15:21:28Z 1314.26 2012-08-01T15:21:30Z 1317.14 2012-08-01T15:21:33Z 1318.1 2012-08-01T15:21:34Z 1319.55 2012-08-01T15:21:35Z 1319.55 2012-08-01T15:21:36Z 1318.59 2012-08-01T15:21:37Z 1320.03 2012-08-01T15:21:38Z 1323.39 2012-08-01T15:21:40Z 1325.31 2012-08-01T15:21:43Z 1325.31 2012-08-01T15:21:45Z 1326.28 2012-08-01T15:21:46Z 1326.76 2012-08-01T15:21:47Z 1328.2 2012-08-01T15:21:48Z 1328.68 2012-08-01T15:21:49Z 1330.12 2012-08-01T15:21:50Z 1332.52 2012-08-01T15:21:54Z 1333.01 2012-08-01T15:21:55Z 1333.01 2012-08-01T15:21:56Z 1333.97 2012-08-01T15:21:57Z 1335.89 2012-08-01T15:21:59Z 1336.85 2012-08-01T15:22:00Z 1336.85 2012-08-01T15:22:01Z 1340.22 2012-08-01T15:22:05Z 1343.1 2012-08-01T15:22:08Z 1344.06 2012-08-01T15:22:10Z 1347.43 2012-08-01T15:22:18Z 1347.91 2012-08-01T15:22:20Z 1348.39 2012-08-01T15:22:22Z 1348.87 2012-08-01T15:22:23Z 1348.87 2012-08-01T15:22:24Z 1349.35 2012-08-01T15:22:25Z 1349.83 2012-08-01T15:22:26Z 1350.31 2012-08-01T15:22:27Z 1351.27 2012-08-01T15:22:28Z 1351.75 2012-08-01T15:22:29Z 1352.23 2012-08-01T15:22:30Z 1353.67 2012-08-01T15:22:32Z 1354.15 2012-08-01T15:22:33Z 1355.12 2012-08-01T15:22:34Z 1356.56 2012-08-01T15:22:35Z 1357.52 2012-08-01T15:22:36Z 1358.48 2012-08-01T15:22:37Z 1359.44 2012-08-01T15:22:38Z 1360.88 2012-08-01T15:22:39Z 1362.33 2012-08-01T15:22:40Z 1362.81 2012-08-01T15:22:41Z 1364.25 2012-08-01T15:22:42Z 1365.21 2012-08-01T15:22:43Z 1366.17 2012-08-01T15:22:44Z 1367.61 2012-08-01T15:22:46Z 1369.05 2012-08-01T15:22:47Z 1372.42 2012-08-01T15:22:50Z 1376.26 2012-08-01T15:22:52Z 1379.15 2012-08-01T15:22:54Z 1383.47 2012-08-01T15:22:57Z 1383.47 2012-08-01T15:22:58Z 1386.84 2012-08-01T15:23:00Z 1390.2 2012-08-01T15:23:03Z 1392.61 2012-08-01T15:23:06Z 1393.09 2012-08-01T15:23:07Z 1394.53 2012-08-01T15:23:08Z 1395.01 2012-08-01T15:23:09Z 1396.45 2012-08-01T15:23:10Z 1398.37 2012-08-01T15:23:11Z 1399.34 2012-08-01T15:23:12Z 1402.7 2012-08-01T15:23:16Z 1404.62 2012-08-01T15:23:17Z 1405.1 2012-08-01T15:23:18Z 1406.07 2012-08-01T15:23:19Z 1407.03 2012-08-01T15:23:20Z 1406.55 2012-08-01T15:23:21Z 1407.99 2012-08-01T15:23:22Z 1408.95 2012-08-01T15:23:23Z 1409.43 2012-08-01T15:23:24Z 1411.35 2012-08-01T15:23:25Z 1412.31 2012-08-01T15:23:26Z 1413.28 2012-08-01T15:23:27Z 1414.72 2012-08-01T15:23:28Z 1415.2 2012-08-01T15:23:29Z 1419.04 2012-08-01T15:23:31Z 1421.93 2012-08-01T15:23:33Z 1425.77 2012-08-01T15:23:38Z 1427.21 2012-08-01T15:23:39Z 1428.66 2012-08-01T15:23:40Z 1430.1 2012-08-01T15:23:41Z 1431.54 2012-08-01T15:23:42Z 1431.54 2012-08-01T15:23:43Z 1432.5 2012-08-01T15:23:55Z 1441.63 2012-08-01T15:23:56Z 1441.63 2012-08-01T15:23:57Z 1444.04 2012-08-01T15:24:00Z 1446.92 2012-08-01T15:24:03Z 1447.88 2012-08-01T15:24:04Z 1446.44 2012-08-01T15:24:05Z 1449.81 2012-08-01T15:24:06Z 1450.29 2012-08-01T15:24:07Z 1450.77 2012-08-01T15:24:08Z 1453.17 2012-08-01T15:24:09Z 1453.65 2012-08-01T15:24:10Z 1454.61 2012-08-01T15:24:11Z 1457.5 2012-08-01T15:24:14Z 1461.34 2012-08-01T15:24:18Z 1463.74 2012-08-01T15:24:21Z 1466.15 2012-08-01T15:24:22Z 1465.19 2012-08-01T15:24:23Z 1467.11 2012-08-01T15:24:26Z 1469.03 2012-08-01T15:24:27Z 1470.47 2012-08-01T15:24:28Z 1469.99 2012-08-01T15:24:29Z 1470.47 2012-08-01T15:24:30Z 1470.95 2012-08-01T15:24:31Z 1471.44 2012-08-01T15:24:32Z 1471.44 2012-08-01T15:24:33Z 1472.88 2012-08-01T15:24:36Z 1473.84 2012-08-01T15:24:38Z 1474.8 2012-08-01T15:24:39Z 1475.76 2012-08-01T15:24:40Z 1477.68 2012-08-01T15:24:42Z 1478.16 2012-08-01T15:24:43Z 1478.65 2012-08-01T15:24:44Z 1479.13 2012-08-01T15:24:45Z 1480.09 2012-08-01T15:24:46Z 1481.05 2012-08-01T15:24:47Z 1481.53 2012-08-01T15:24:48Z 1482.01 2012-08-01T15:24:49Z 1482.97 2012-08-01T15:24:50Z 1483.45 2012-08-01T15:24:51Z 1484.41 2012-08-01T15:24:52Z 1485.37 2012-08-01T15:24:53Z 1487.78 2012-08-01T15:24:54Z 1484.41 2012-08-01T15:24:55Z 1488.26 2012-08-01T15:24:56Z 1491.14 2012-08-01T15:25:00Z 1492.1 2012-08-01T15:25:02Z 1491.14 2012-08-01T15:25:03Z 1493.55 2012-08-01T15:25:05Z 1494.03 2012-08-01T15:25:06Z 1494.03 2012-08-01T15:25:07Z 1494.99 2012-08-01T15:25:08Z 1494.99 2012-08-01T15:25:09Z 1495.95 2012-08-01T15:25:10Z 1499.31 2012-08-01T15:25:16Z 1502.2 2012-08-01T15:25:20Z 1504.12 2012-08-01T15:25:22Z 1504.12 2012-08-01T15:25:23Z 1505.08 2012-08-01T15:25:24Z 1505.56 2012-08-01T15:25:25Z 1506.52 2012-08-01T15:25:26Z 1506.52 2012-08-01T15:25:27Z 1507 2012-08-01T15:25:28Z 1507 2012-08-01T15:25:29Z 1509.89 2012-08-01T15:25:32Z 1511.33 2012-08-01T15:25:33Z 1512.77 2012-08-01T15:25:34Z 1513.73 2012-08-01T15:25:36Z 1514.69 2012-08-01T15:25:39Z 1515.18 2012-08-01T15:25:40Z 1515.66 2012-08-01T15:25:41Z 1516.14 2012-08-01T15:25:42Z 1516.14 2012-08-01T15:25:43Z 1517.1 2012-08-01T15:25:44Z 1518.54 2012-08-01T15:25:45Z 1520.94 2012-08-01T15:25:46Z 1515.18 2012-08-01T15:25:47Z 1521.42 2012-08-01T15:25:48Z 1521.42 2012-08-01T15:25:49Z 1522.39 2012-08-01T15:25:50Z 1523.35 2012-08-01T15:25:51Z 1524.79 2012-08-01T15:25:53Z 1526.71 2012-08-01T15:25:57Z 1527.19 2012-08-01T15:25:58Z 1528.15 2012-08-01T15:25:59Z 1528.63 2012-08-01T15:26:00Z 1529.11 2012-08-01T15:26:01Z 1530.08 2012-08-01T15:26:02Z 1530.56 2012-08-01T15:26:03Z 1531.52 2012-08-01T15:26:04Z 1533.44 2012-08-01T15:26:08Z 1533.92 2012-08-01T15:26:09Z 1534.88 2012-08-01T15:26:10Z 1534.4 2012-08-01T15:26:11Z 1535.84 2012-08-01T15:26:12Z 1537.29 2012-08-01T15:26:13Z 1537.77 2012-08-01T15:26:14Z 1537.29 2012-08-01T15:26:15Z 1537.77 2012-08-01T15:26:16Z 1537.77 2012-08-01T15:26:17Z 1538.25 2012-08-01T15:26:18Z 1538.73 2012-08-01T15:26:19Z 1539.69 2012-08-01T15:26:20Z 1540.17 2012-08-01T15:26:21Z 1542.57 2012-08-01T15:26:24Z 1542.57 2012-08-01T15:26:25Z 1543.53 2012-08-01T15:26:26Z 1544.01 2012-08-01T15:26:27Z 1544.01 2012-08-01T15:26:28Z 1544.01 2012-08-01T15:26:32Z 1543.53 2012-08-01T15:26:33Z 1543.53 2012-08-01T15:26:34Z 1543.53 2012-08-01T15:26:35Z 1543.05 2012-08-01T15:26:36Z 1543.53 2012-08-01T15:26:37Z 1543.05 2012-08-01T15:26:38Z 1543.05 2012-08-01T15:26:39Z 1543.05 2012-08-01T15:26:40Z 1543.53 2012-08-01T15:26:41Z 1544.01 2012-08-01T15:26:44Z 1544.5 2012-08-01T15:26:45Z 1544.5 2012-08-01T15:26:46Z 1547.86 2012-08-01T15:26:55Z 1549.3 2012-08-01T15:26:57Z 1549.3 2012-08-01T15:26:58Z 1549.78 2012-08-01T15:26:59Z 1550.26 2012-08-01T15:27:00Z 1551.22 2012-08-01T15:27:01Z 1551.22 2012-08-01T15:27:02Z 1551.71 2012-08-01T15:27:03Z 1552.19 2012-08-01T15:27:04Z 1553.15 2012-08-01T15:27:05Z 1554.11 2012-08-01T15:27:06Z 1556.51 2012-08-01T15:27:11Z 1556.51 2012-08-01T15:27:12Z 1557.47 2012-08-01T15:27:13Z 1557.95 2012-08-01T15:27:14Z 1558.92 2012-08-01T15:27:15Z 1560.36 2012-08-01T15:27:16Z 1561.32 2012-08-01T15:27:17Z 1563.24 2012-08-01T15:27:18Z 1564.68 2012-08-01T15:27:19Z 1565.16 2012-08-01T15:27:20Z 1567.57 2012-08-01T15:27:23Z 1569.01 2012-08-01T15:27:24Z 1569.97 2012-08-01T15:27:25Z 1570.45 2012-08-01T15:27:26Z 1571.41 2012-08-01T15:27:27Z 1572.85 2012-08-01T15:27:28Z 1574.3 2012-08-01T15:27:31Z 1575.26 2012-08-01T15:27:33Z 1575.74 2012-08-01T15:27:34Z 1576.22 2012-08-01T15:27:35Z 1577.18 2012-08-01T15:27:36Z 1578.62 2012-08-01T15:27:37Z 1579.58 2012-08-01T15:27:38Z 1580.54 2012-08-01T15:27:39Z 1581.51 2012-08-01T15:27:40Z 1581.99 2012-08-01T15:27:41Z 1583.43 2012-08-01T15:27:42Z 1584.39 2012-08-01T15:27:43Z 1585.83 2012-08-01T15:27:44Z 1586.79 2012-08-01T15:27:45Z 1588.24 2012-08-01T15:27:47Z 1588.72 2012-08-01T15:27:51Z 1588.72 2012-08-01T15:27:52Z 1589.2 2012-08-01T15:27:53Z 1589.2 2012-08-01T15:27:54Z 1589.68 2012-08-01T15:27:55Z 1590.16 2012-08-01T15:27:56Z 1590.16 2012-08-01T15:27:57Z 1591.12 2012-08-01T15:27:58Z 1591.6 2012-08-01T15:27:59Z 1591.6 2012-08-01T15:28:00Z 1592.08 2012-08-01T15:28:01Z 1592.56 2012-08-01T15:28:02Z 1592.56 2012-08-01T15:28:03Z 1593.52 2012-08-01T15:28:04Z 1594 2012-08-01T15:28:05Z 1594.96 2012-08-01T15:28:06Z 1595.45 2012-08-01T15:28:07Z 1595.93 2012-08-01T15:28:08Z 1602.66 2012-08-01T15:28:12Z 1606.02 2012-08-01T15:28:14Z 1608.9 2012-08-01T15:28:17Z 1609.86 2012-08-01T15:28:20Z 1609.86 2012-08-01T15:28:21Z 1610.35 2012-08-01T15:28:22Z 1611.31 2012-08-01T15:28:23Z 1612.27 2012-08-01T15:28:24Z 1613.23 2012-08-01T15:28:25Z 1613.71 2012-08-01T15:28:26Z 1614.19 2012-08-01T15:28:27Z 1614.19 2012-08-01T15:28:28Z 1615.15 2012-08-01T15:28:29Z 1615.63 2012-08-01T15:28:30Z 1616.59 2012-08-01T15:28:31Z 1617.56 2012-08-01T15:28:32Z 1618.04 2012-08-01T15:28:33Z 1619 2012-08-01T15:28:34Z 1622.84 2012-08-01T15:28:40Z 1624.28 2012-08-01T15:28:42Z 1625.73 2012-08-01T15:28:43Z 1625.73 2012-08-01T15:28:44Z 1626.21 2012-08-01T15:28:45Z 1627.65 2012-08-01T15:28:46Z 1629.57 2012-08-01T15:28:47Z 1631.98 2012-08-01T15:28:48Z 1633.9 2012-08-01T15:28:49Z 1634.86 2012-08-01T15:28:50Z 1634.86 2012-08-01T15:28:51Z 1635.34 2012-08-01T15:28:52Z 1634.86 2012-08-01T15:28:53Z 1638.22 2012-08-01T15:28:57Z 1638.7 2012-08-01T15:28:58Z 1639.19 2012-08-01T15:28:59Z 1640.15 2012-08-01T15:29:00Z 1640.63 2012-08-01T15:29:01Z 1641.59 2012-08-01T15:29:02Z 1643.03 2012-08-01T15:29:03Z 1642.55 2012-08-01T15:29:05Z 1643.03 2012-08-01T15:29:06Z 1643.03 2012-08-01T15:29:07Z 1643.51 2012-08-01T15:29:08Z 1644.47 2012-08-01T15:29:09Z 1646.4 2012-08-01T15:29:10Z 1650.72 2012-08-01T15:29:13Z 1650.24 2012-08-01T15:29:14Z 1649.28 2012-08-01T15:29:16Z 1649.28 2012-08-01T15:29:17Z 1650.72 2012-08-01T15:29:18Z 1652.16 2012-08-01T15:29:19Z 1653.12 2012-08-01T15:29:20Z 1654.57 2012-08-01T15:29:21Z 1654.09 2012-08-01T15:29:22Z 1653.6 2012-08-01T15:29:23Z 1654.57 2012-08-01T15:29:24Z 1655.05 2012-08-01T15:29:25Z 1656.49 2012-08-01T15:29:26Z 1657.45 2012-08-01T15:29:27Z 1659.37 2012-08-01T15:29:28Z 1660.33 2012-08-01T15:29:29Z 1661.3 2012-08-01T15:29:30Z 1661.78 2012-08-01T15:29:31Z 1662.26 2012-08-01T15:29:32Z 1662.74 2012-08-01T15:29:33Z 1663.22 2012-08-01T15:29:34Z 1664.18 2012-08-01T15:29:35Z 1666.1 2012-08-01T15:29:36Z 1667.54 2012-08-01T15:29:37Z 1669.95 2012-08-01T15:29:39Z 1670.43 2012-08-01T15:29:41Z 1671.39 2012-08-01T15:29:42Z 1672.35 2012-08-01T15:29:43Z 1673.79 2012-08-01T15:29:44Z 1676.68 2012-08-01T15:29:46Z 1680.52 2012-08-01T15:29:49Z 1681 2012-08-01T15:29:50Z 1681 2012-08-01T15:29:51Z 1681.96 2012-08-01T15:29:52Z 1683.41 2012-08-01T15:29:53Z 1684.85 2012-08-01T15:29:54Z 1686.29 2012-08-01T15:29:55Z 1686.29 2012-08-01T15:29:56Z 1686.77 2012-08-01T15:29:57Z 1689.17 2012-08-01T15:29:58Z 1690.14 2012-08-01T15:29:59Z 1691.58 2012-08-01T15:30:00Z 1693.02 2012-08-01T15:30:01Z 1694.46 2012-08-01T15:30:02Z 1696.86 2012-08-01T15:30:04Z 1697.34 2012-08-01T15:30:05Z 1698.31 2012-08-01T15:30:07Z 1699.75 2012-08-01T15:30:08Z 1700.23 2012-08-01T15:30:15Z 1701.19 2012-08-01T15:30:21Z 1704.07 2012-08-01T15:30:26Z 1706 2012-08-01T15:30:33Z 1704.55 2012-08-01T15:30:35Z 1704.07 2012-08-01T15:30:36Z 1704.55 2012-08-01T15:30:37Z 1705.52 2012-08-01T15:30:38Z 1706 2012-08-01T15:30:39Z 1706 2012-08-01T15:30:40Z 1706 2012-08-01T15:30:41Z 1706 2012-08-01T15:30:42Z 1706 2012-08-01T15:30:43Z 1706.96 2012-08-01T15:30:44Z 1707.44 2012-08-01T15:30:45Z 1708.4 2012-08-01T15:30:46Z 1708.4 2012-08-01T15:30:47Z 1708.4 2012-08-01T15:30:53Z 1708.4 2012-08-01T15:30:54Z 1708.4 2012-08-01T15:30:55Z 1709.84 2012-08-01T15:30:56Z 1709.84 2012-08-01T15:30:57Z 1710.32 2012-08-01T15:30:58Z 1711.28 2012-08-01T15:30:59Z 1712.25 2012-08-01T15:31:00Z 1710.8 2012-08-01T15:31:04Z 1709.84 2012-08-01T15:31:05Z 1710.32 2012-08-01T15:31:06Z 1711.28 2012-08-01T15:31:07Z 1711.28 2012-08-01T15:31:08Z 1712.25 2012-08-01T15:31:09Z 1713.21 2012-08-01T15:31:11Z 1714.17 2012-08-01T15:31:12Z 1715.13 2012-08-01T15:31:13Z 1716.09 2012-08-01T15:31:15Z 1714.17 2012-08-01T15:31:26Z 1714.17 2012-08-01T15:31:27Z 1714.65 2012-08-01T15:31:28Z 1715.13 2012-08-01T15:31:29Z 1715.13 2012-08-01T15:31:30Z 1716.09 2012-08-01T15:31:31Z 1715.61 2012-08-01T15:31:32Z 1716.09 2012-08-01T15:31:33Z 1717.05 2012-08-01T15:31:34Z 1716.57 2012-08-01T15:31:35Z 1720.42 2012-08-01T15:31:40Z 1720.42 2012-08-01T15:31:41Z 1721.86 2012-08-01T15:31:45Z 1722.34 2012-08-01T15:31:46Z 1722.34 2012-08-01T15:31:47Z 1722.34 2012-08-01T15:31:50Z 1724.26 2012-08-01T15:31:51Z 1723.78 2012-08-01T15:31:52Z 1723.78 2012-08-01T15:31:53Z 1724.26 2012-08-01T15:31:54Z 1724.74 2012-08-01T15:31:55Z 1725.22 2012-08-01T15:31:56Z 1724.74 2012-08-01T15:31:57Z 1726.18 2012-08-01T15:32:04Z 1726.18 2012-08-01T15:32:05Z 1727.63 2012-08-01T15:32:06Z 1730.51 2012-08-01T15:32:09Z 1734.36 2012-08-01T15:32:13Z 1737.72 2012-08-01T15:32:19Z 1741.57 2012-08-01T15:32:23Z 1745.89 2012-08-01T15:32:27Z 1749.26 2012-08-01T15:32:30Z 1753.58 2012-08-01T15:32:33Z 1756.95 2012-08-01T15:32:36Z 1760.79 2012-08-01T15:32:39Z 1764.16 2012-08-01T15:32:42Z 1767.52 2012-08-01T15:32:44Z 1771.37 2012-08-01T15:32:48Z 1774.73 2012-08-01T15:32:51Z 1775.69 2012-08-01T15:32:52Z 1777.13 2012-08-01T15:32:54Z 1780.02 2012-08-01T15:32:57Z 1783.86 2012-08-01T15:32:59Z 1788.19 2012-08-01T15:33:01Z 1792.03 2012-08-01T15:33:04Z 1794.92 2012-08-01T15:33:06Z 1798.76 2012-08-01T15:33:09Z 1802.61 2012-08-01T15:33:12Z 1805.97 2012-08-01T15:33:15Z 1811.26 2012-08-01T15:33:18Z 1814.63 2012-08-01T15:33:21Z 1816.55 2012-08-01T15:33:22Z 1819.91 2012-08-01T15:33:25Z 1820.87 2012-08-01T15:33:26Z 1821.84 2012-08-01T15:33:27Z 1823.28 2012-08-01T15:33:28Z 1824.24 2012-08-01T15:33:29Z 1825.68 2012-08-01T15:33:30Z 1827.12 2012-08-01T15:33:31Z 1827.6 2012-08-01T15:33:32Z 1829.53 2012-08-01T15:33:33Z 1830.97 2012-08-01T15:33:34Z 1832.41 2012-08-01T15:33:35Z 1836.74 2012-08-01T15:33:39Z 1839.62 2012-08-01T15:33:41Z 1843.47 2012-08-01T15:33:44Z 1846.83 2012-08-01T15:33:47Z 1931.91 2012-08-01T15:50:08Z 1928.06 2012-08-01T15:50:09Z 1929.5 2012-08-01T15:50:14Z 1928.54 2012-08-01T15:50:20Z 1929.02 2012-08-01T15:50:22Z 1929.02 2012-08-01T15:50:23Z 1932.87 2012-08-01T15:50:32Z 1934.31 2012-08-01T15:50:34Z 1936.23 2012-08-01T15:50:38Z 1936.71 2012-08-01T15:50:39Z 1936.71 2012-08-01T15:50:40Z 1937.67 2012-08-01T15:50:41Z 1938.16 2012-08-01T15:50:42Z 1937.67 2012-08-01T15:50:43Z 1938.16 2012-08-01T15:50:45Z 1938.64 2012-08-01T15:50:46Z 1939.12 2012-08-01T15:50:47Z 1939.12 2012-08-01T15:50:48Z 1939.6 2012-08-01T15:50:49Z 1939.6 2012-08-01T15:50:50Z 1942.96 2012-08-01T15:50:56Z 1943.92 2012-08-01T15:51:00Z 1943.92 2012-08-01T15:51:01Z 1944.4 2012-08-01T15:51:02Z 1944.4 2012-08-01T15:51:03Z 1944.88 2012-08-01T15:51:04Z 1946.33 2012-08-01T15:51:10Z 1948.25 2012-08-01T15:51:13Z 1948.25 2012-08-01T15:51:14Z 1948.73 2012-08-01T15:51:15Z 1949.69 2012-08-01T15:51:16Z 1950.65 2012-08-01T15:51:17Z 1951.61 2012-08-01T15:51:18Z 1953.06 2012-08-01T15:51:19Z 1953.06 2012-08-01T15:51:20Z 1952.57 2012-08-01T15:51:21Z 1953.06 2012-08-01T15:51:22Z 1953.54 2012-08-01T15:51:23Z 1954.98 2012-08-01T15:51:24Z 1955.46 2012-08-01T15:51:25Z 1956.9 2012-08-01T15:51:26Z 1957.86 2012-08-01T15:51:27Z 1959.78 2012-08-01T15:51:30Z 1961.71 2012-08-01T15:51:33Z 1962.67 2012-08-01T15:51:34Z 1963.63 2012-08-01T15:51:35Z 1964.59 2012-08-01T15:51:36Z 1965.55 2012-08-01T15:51:37Z 1968.44 2012-08-01T15:51:39Z 1969.4 2012-08-01T15:51:40Z 1970.36 2012-08-01T15:51:41Z 1972.28 2012-08-01T15:51:44Z 1972.28 2012-08-01T15:51:45Z 1973.72 2012-08-01T15:51:46Z 1974.2 2012-08-01T15:51:47Z 1974.69 2012-08-01T15:51:48Z 1976.13 2012-08-01T15:51:49Z 1977.09 2012-08-01T15:51:50Z 1980.93 2012-08-01T15:51:54Z 1981.41 2012-08-01T15:51:56Z 1981.9 2012-08-01T15:51:57Z 1983.34 2012-08-01T15:51:58Z 1984.3 2012-08-01T15:51:59Z 1984.78 2012-08-01T15:52:00Z 1985.74 2012-08-01T15:52:01Z 1988.62 2012-08-01T15:52:05Z 1989.1 2012-08-01T15:52:06Z 1989.1 2012-08-01T15:52:07Z 1989.1 2012-08-01T15:52:08Z 1990.55 2012-08-01T15:52:09Z 1991.99 2012-08-01T15:52:10Z 1992.95 2012-08-01T15:52:11Z 1994.39 2012-08-01T15:52:12Z 1995.35 2012-08-01T15:52:13Z 1999.2 2012-08-01T15:52:15Z 2002.56 2012-08-01T15:52:18Z 2004.01 2012-08-01T15:52:20Z 2005.45 2012-08-01T15:52:21Z 2008.81 2012-08-01T15:52:24Z 2012.18 2012-08-01T15:52:27Z 2013.14 2012-08-01T15:52:28Z 2014.58 2012-08-01T15:52:29Z 2015.06 2012-08-01T15:52:30Z 2015.54 2012-08-01T15:52:31Z 2015.54 2012-08-01T15:52:32Z 2015.54 2012-08-01T15:52:33Z 2016.5 2012-08-01T15:52:34Z 2017.46 2012-08-01T15:52:35Z 2017.94 2012-08-01T15:52:36Z 2018.91 2012-08-01T15:52:37Z 2019.87 2012-08-01T15:52:38Z 2021.31 2012-08-01T15:52:39Z 2022.75 2012-08-01T15:52:40Z 2023.71 2012-08-01T15:52:41Z 2024.19 2012-08-01T15:52:42Z 2024.19 2012-08-01T15:52:43Z 2024.19 2012-08-01T15:52:44Z 2024.19 2012-08-01T15:52:45Z 2024.19 2012-08-01T15:52:46Z 2024.67 2012-08-01T15:52:47Z 2025.64 2012-08-01T15:52:48Z 2026.6 2012-08-01T15:52:49Z 2027.56 2012-08-01T15:52:50Z 2028.04 2012-08-01T15:52:51Z 2029 2012-08-01T15:52:52Z 2029.48 2012-08-01T15:52:53Z 2030.44 2012-08-01T15:52:54Z 2031.4 2012-08-01T15:52:55Z 2032.84 2012-08-01T15:52:56Z 2034.29 2012-08-01T15:52:57Z 2034.29 2012-08-01T15:52:58Z 2038.13 2012-08-01T15:53:02Z 2038.61 2012-08-01T15:53:03Z 2040.05 2012-08-01T15:53:04Z 2041.02 2012-08-01T15:53:05Z 2041.98 2012-08-01T15:53:06Z 2043.9 2012-08-01T15:53:09Z 2044.38 2012-08-01T15:53:10Z 2044.86 2012-08-01T15:53:11Z 2045.34 2012-08-01T15:53:12Z 2046.3 2012-08-01T15:53:13Z 2047.26 2012-08-01T15:53:14Z 2049.19 2012-08-01T15:53:15Z 2050.15 2012-08-01T15:53:16Z 2051.11 2012-08-01T15:53:17Z 2052.07 2012-08-01T15:53:18Z 2054.96 2012-08-01T15:53:21Z 2056.4 2012-08-01T15:53:22Z 2057.36 2012-08-01T15:53:23Z 2058.32 2012-08-01T15:53:24Z 2059.28 2012-08-01T15:53:25Z 2062.65 2012-08-01T15:53:28Z 2063.61 2012-08-01T15:53:29Z 2064.57 2012-08-01T15:53:30Z 2065.53 2012-08-01T15:53:31Z 2066.49 2012-08-01T15:53:32Z 2067.45 2012-08-01T15:53:33Z 2068.89 2012-08-01T15:53:34Z 2069.86 2012-08-01T15:53:35Z 2070.34 2012-08-01T15:53:36Z 2074.18 2012-08-01T15:53:39Z 2077.07 2012-08-01T15:53:42Z 2081.39 2012-08-01T15:53:45Z 2081.39 2012-08-01T15:53:46Z 2084.28 2012-08-01T15:53:49Z 2084.76 2012-08-01T15:53:50Z 2085.72 2012-08-01T15:53:51Z 2087.16 2012-08-01T15:53:52Z 2087.64 2012-08-01T15:53:53Z 2090.52 2012-08-01T15:53:57Z 2091.49 2012-08-01T15:53:59Z 2094.37 2012-08-01T15:54:07Z 2094.37 2012-08-01T15:54:08Z 2096.77 2012-08-01T15:54:12Z 2097.25 2012-08-01T15:54:13Z 2097.25 2012-08-01T15:54:14Z 2097.73 2012-08-01T15:54:15Z 2098.7 2012-08-01T15:54:16Z 2098.7 2012-08-01T15:54:17Z 2100.14 2012-08-01T15:54:23Z 2101.1 2012-08-01T15:54:24Z 2101.1 2012-08-01T15:54:25Z 2101.58 2012-08-01T15:54:26Z 2101.1 2012-08-01T15:54:27Z 2101.1 2012-08-01T15:54:28Z 2101.58 2012-08-01T15:54:29Z 2100.62 2012-08-01T15:54:30Z 2100.62 2012-08-01T15:54:31Z 2100.62 2012-08-01T15:54:32Z 2100.62 2012-08-01T15:54:33Z 2101.1 2012-08-01T15:54:34Z 2102.06 2012-08-01T15:54:35Z 2102.06 2012-08-01T15:54:36Z 2103.5 2012-08-01T15:54:37Z 2106.39 2012-08-01T15:54:42Z 2108.31 2012-08-01T15:54:44Z 2108.31 2012-08-01T15:54:45Z 2109.75 2012-08-01T15:54:46Z 2111.19 2012-08-01T15:54:47Z 2112.63 2012-08-01T15:54:48Z 2113.12 2012-08-01T15:54:49Z 2116.96 2012-08-01T15:54:52Z 2120.32 2012-08-01T15:54:55Z 2124.65 2012-08-01T15:54:58Z 2126.57 2012-08-01T15:54:59Z 2127.53 2012-08-01T15:55:00Z 2129.46 2012-08-01T15:55:01Z 2130.42 2012-08-01T15:55:02Z 2131.86 2012-08-01T15:55:03Z 2135.71 2012-08-01T15:55:06Z 2136.67 2012-08-01T15:55:07Z 2138.11 2012-08-01T15:55:08Z 2141.95 2012-08-01T15:55:11Z 2143.4 2012-08-01T15:55:12Z 2144.36 2012-08-01T15:55:13Z 2145.32 2012-08-01T15:55:14Z 2146.28 2012-08-01T15:55:15Z 2148.2 2012-08-01T15:55:17Z 2148.68 2012-08-01T15:55:18Z 2150.13 2012-08-01T15:55:19Z 2151.09 2012-08-01T15:55:20Z 2152.53 2012-08-01T15:55:21Z 2156.86 2012-08-01T15:55:24Z 2160.22 2012-08-01T15:55:27Z 2164.06 2012-08-01T15:55:30Z 2167.91 2012-08-01T15:55:33Z 2172.24 2012-08-01T15:55:36Z 2175.6 2012-08-01T15:55:39Z 2179.93 2012-08-01T15:55:42Z 2183.77 2012-08-01T15:55:45Z 2188.1 2012-08-01T15:55:48Z 2188.58 2012-08-01T15:55:49Z 2190.02 2012-08-01T15:55:52Z 2187.14 2012-08-01T15:56:01Z 2187.14 2012-08-01T15:56:02Z 2184.25 2012-08-01T15:56:07Z 2180.41 2012-08-01T15:56:15Z 2179.45 2012-08-01T15:56:26Z 2177.52 2012-08-01T15:56:40Z 2176.56 2012-08-01T15:56:41Z 2176.56 2012-08-01T15:56:42Z 2175.6 2012-08-01T15:56:43Z 2175.6 2012-08-01T15:56:44Z 2175.12 2012-08-01T15:56:45Z 2174.16 2012-08-01T15:56:49Z 2174.16 2012-08-01T15:56:50Z 2172.72 2012-08-01T15:56:53Z 2171.76 2012-08-01T15:56:54Z 2171.76 2012-08-01T15:56:55Z 2169.35 2012-08-01T15:57:00Z 2168.87 2012-08-01T15:57:01Z 2168.87 2012-08-01T15:57:02Z 2168.39 2012-08-01T15:57:03Z 2167.43 2012-08-01T15:57:04Z 2164.06 2012-08-01T15:57:09Z 2164.55 2012-08-01T15:57:10Z 2164.06 2012-08-01T15:57:11Z 2163.58 2012-08-01T15:57:12Z 2163.1 2012-08-01T15:57:13Z 2163.58 2012-08-01T15:57:14Z 2163.1 2012-08-01T15:57:15Z 2163.58 2012-08-01T15:57:16Z 2164.06 2012-08-01T15:57:26Z 2163.58 2012-08-01T15:57:53Z 2163.58 2012-08-01T15:58:24Z 2164.06 2012-08-01T15:59:01Z 2164.55 2012-08-01T15:59:38Z 2164.06 2012-08-01T16:00:10Z 2164.55 2012-08-01T16:00:23Z 2164.06 2012-08-01T16:00:38Z 2164.06 2012-08-01T16:00:47Z 2163.58 2012-08-01T16:00:53Z 2164.06 2012-08-01T16:00:54Z 2163.1 2012-08-01T16:00:55Z 2159.74 2012-08-01T16:01:00Z 2159.26 2012-08-01T16:01:01Z 2158.3 2012-08-01T16:01:02Z 2157.82 2012-08-01T16:01:03Z 2156.37 2012-08-01T16:01:04Z 2155.89 2012-08-01T16:01:05Z 2154.93 2012-08-01T16:01:06Z 2153.01 2012-08-01T16:01:07Z 2152.53 2012-08-01T16:01:08Z 2151.09 2012-08-01T16:01:09Z 2149.65 2012-08-01T16:01:10Z 2149.16 2012-08-01T16:01:11Z 2147.72 2012-08-01T16:01:12Z 2146.28 2012-08-01T16:01:13Z 2145.8 2012-08-01T16:01:14Z 2144.36 2012-08-01T16:01:15Z 2142.44 2012-08-01T16:01:16Z 2141.47 2012-08-01T16:01:17Z 2140.99 2012-08-01T16:01:18Z 2139.55 2012-08-01T16:01:19Z 2138.11 2012-08-01T16:01:20Z 2137.63 2012-08-01T16:01:21Z 2136.19 2012-08-01T16:01:22Z 2135.23 2012-08-01T16:01:23Z 2134.26 2012-08-01T16:01:24Z 2133.3 2012-08-01T16:01:25Z 2133.3 2012-08-01T16:01:26Z 2132.82 2012-08-01T16:01:27Z 2132.34 2012-08-01T16:01:28Z 2131.38 2012-08-01T16:01:29Z 2130.42 2012-08-01T16:01:30Z 2128.98 2012-08-01T16:01:31Z 2128.5 2012-08-01T16:01:32Z 2127.53 2012-08-01T16:01:33Z 2125.61 2012-08-01T16:01:34Z 2124.17 2012-08-01T16:01:35Z 2123.21 2012-08-01T16:01:36Z 2121.29 2012-08-01T16:01:37Z 2118.88 2012-08-01T16:01:39Z 2116.48 2012-08-01T16:01:40Z 2115.52 2012-08-01T16:01:41Z 2113.6 2012-08-01T16:01:42Z 2112.63 2012-08-01T16:01:43Z 2110.71 2012-08-01T16:01:44Z 2109.75 2012-08-01T16:01:45Z 2107.35 2012-08-01T16:01:47Z 2107.35 2012-08-01T16:01:48Z 2106.39 2012-08-01T16:01:49Z 2105.91 2012-08-01T16:01:50Z 2105.42 2012-08-01T16:01:51Z 2104.94 2012-08-01T16:01:52Z 2103.5 2012-08-01T16:01:54Z 2102.06 2012-08-01T16:01:55Z 2101.58 2012-08-01T16:01:56Z 2100.62 2012-08-01T16:01:57Z 2099.18 2012-08-01T16:01:58Z 2098.21 2012-08-01T16:01:59Z 2096.77 2012-08-01T16:02:00Z 2095.81 2012-08-01T16:02:01Z 2094.85 2012-08-01T16:02:02Z 2094.37 2012-08-01T16:02:03Z 2093.89 2012-08-01T16:02:04Z 2092.93 2012-08-01T16:02:05Z 2092.93 2012-08-01T16:02:06Z 2092.45 2012-08-01T16:02:07Z 2091.49 2012-08-01T16:02:08Z 2090.04 2012-08-01T16:02:09Z 2089.08 2012-08-01T16:02:10Z 2088.6 2012-08-01T16:02:11Z 2087.64 2012-08-01T16:02:12Z 2084.28 2012-08-01T16:02:15Z 2080.43 2012-08-01T16:02:19Z 2078.51 2012-08-01T16:02:20Z 2077.07 2012-08-01T16:02:21Z 2075.62 2012-08-01T16:02:22Z 2073.7 2012-08-01T16:02:23Z 2071.78 2012-08-01T16:02:24Z 2070.34 2012-08-01T16:02:25Z 2068.41 2012-08-01T16:02:26Z 2067.93 2012-08-01T16:02:27Z 2066.97 2012-08-01T16:02:28Z 2065.53 2012-08-01T16:02:29Z 2064.57 2012-08-01T16:02:30Z 2063.61 2012-08-01T16:02:31Z 2063.13 2012-08-01T16:02:32Z 2063.13 2012-08-01T16:02:33Z 2062.17 2012-08-01T16:02:34Z 2061.2 2012-08-01T16:02:35Z 2057.84 2012-08-01T16:02:39Z 2056.88 2012-08-01T16:02:40Z 2055.92 2012-08-01T16:02:41Z 2055.44 2012-08-01T16:02:42Z 2053.51 2012-08-01T16:02:43Z 2051.11 2012-08-01T16:02:44Z 2050.15 2012-08-01T16:02:45Z 2048.23 2012-08-01T16:02:46Z 2046.78 2012-08-01T16:02:47Z 2045.82 2012-08-01T16:02:48Z 2044.86 2012-08-01T16:02:49Z 2043.9 2012-08-01T16:02:50Z 2042.46 2012-08-01T16:02:51Z 2041.98 2012-08-01T16:02:52Z 2040.05 2012-08-01T16:02:53Z 2039.09 2012-08-01T16:02:54Z 2035.73 2012-08-01T16:02:56Z 2031.4 2012-08-01T16:02:59Z 2029.96 2012-08-01T16:03:00Z 2025.64 2012-08-01T16:03:03Z 2022.27 2012-08-01T16:03:05Z 2016.5 2012-08-01T16:03:08Z 2013.62 2012-08-01T16:03:10Z 2011.7 2012-08-01T16:03:11Z 2010.73 2012-08-01T16:03:12Z 2008.81 2012-08-01T16:03:13Z 2006.41 2012-08-01T16:03:14Z 2004.97 2012-08-01T16:03:15Z 2000.16 2012-08-01T16:03:18Z 1997.28 2012-08-01T16:03:20Z 1992.95 2012-08-01T16:03:23Z 1989.59 2012-08-01T16:03:25Z 1986.22 2012-08-01T16:03:27Z 1984.78 2012-08-01T16:03:28Z 1982.86 2012-08-01T16:03:30Z 1982.86 2012-08-01T16:03:31Z 1978.05 2012-08-01T16:03:34Z 1974.2 2012-08-01T16:03:36Z 1971.8 2012-08-01T16:03:37Z 1969.88 2012-08-01T16:03:38Z 1967.96 2012-08-01T16:03:39Z 1966.03 2012-08-01T16:03:40Z 1964.59 2012-08-01T16:03:41Z 1960.75 2012-08-01T16:03:43Z 1956.42 2012-08-01T16:03:45Z 1952.57 2012-08-01T16:03:47Z 1949.21 2012-08-01T16:03:49Z 1947.77 2012-08-01T16:03:50Z 1945.85 2012-08-01T16:03:51Z 1944.88 2012-08-01T16:03:52Z 1943.92 2012-08-01T16:03:53Z 1941.04 2012-08-01T16:03:54Z 1937.67 2012-08-01T16:03:56Z 1935.75 2012-08-01T16:03:57Z 1934.79 2012-08-01T16:03:58Z 1933.35 2012-08-01T16:03:59Z 1931.43 2012-08-01T16:04:00Z 1929.98 2012-08-01T16:04:01Z 1928.54 2012-08-01T16:04:02Z 1926.62 2012-08-01T16:04:03Z 1923.25 2012-08-01T16:04:05Z 1922.29 2012-08-01T16:04:06Z 1920.85 2012-08-01T16:04:07Z 1918.93 2012-08-01T16:04:08Z 1918.45 2012-08-01T16:04:09Z 1918.45 2012-08-01T16:04:10Z 1917.49 2012-08-01T16:04:11Z 1914.12 2012-08-01T16:04:14Z 1910.76 2012-08-01T16:04:16Z 1909.8 2012-08-01T16:04:17Z 1908.83 2012-08-01T16:04:18Z 1907.39 2012-08-01T16:04:19Z 1906.43 2012-08-01T16:04:20Z 1902.59 2012-08-01T16:04:23Z 1902.11 2012-08-01T16:04:24Z 1901.63 2012-08-01T16:04:25Z 1901.14 2012-08-01T16:04:26Z 1899.7 2012-08-01T16:04:27Z 1897.3 2012-08-01T16:04:28Z 1896.34 2012-08-01T16:04:29Z 1895.86 2012-08-01T16:04:30Z 1893.93 2012-08-01T16:04:31Z 1892.97 2012-08-01T16:04:32Z 1892.01 2012-08-01T16:04:33Z 1891.05 2012-08-01T16:04:34Z 1890.09 2012-08-01T16:04:35Z 1889.61 2012-08-01T16:04:36Z 1889.13 2012-08-01T16:04:37Z 1887.21 2012-08-01T16:04:38Z 1882.88 2012-08-01T16:04:40Z 1880.96 2012-08-01T16:04:41Z 1878.07 2012-08-01T16:04:43Z 1877.59 2012-08-01T16:04:44Z 1877.11 2012-08-01T16:04:45Z 1872.79 2012-08-01T16:04:48Z 1871.82 2012-08-01T16:04:49Z 1871.34 2012-08-01T16:04:50Z 1866.54 2012-08-01T16:04:52Z 1865.09 2012-08-01T16:04:54Z 1864.13 2012-08-01T16:04:55Z 1862.21 2012-08-01T16:04:56Z 1861.73 2012-08-01T16:04:57Z 1860.77 2012-08-01T16:04:58Z 1859.81 2012-08-01T16:04:59Z 1857.4 2012-08-01T16:05:00Z 1855.96 2012-08-01T16:05:01Z 1855.48 2012-08-01T16:05:02Z 1855 2012-08-01T16:05:03Z 1854.52 2012-08-01T16:05:04Z 1852.6 2012-08-01T16:05:05Z 1849.71 2012-08-01T16:05:07Z 1846.83 2012-08-01T16:05:09Z 1845.39 2012-08-01T16:05:10Z 1843.95 2012-08-01T16:05:11Z 1841.54 2012-08-01T16:05:12Z 1840.58 2012-08-01T16:05:13Z 1840.1 2012-08-01T16:05:14Z 1839.62 2012-08-01T16:05:15Z 1835.29 2012-08-01T16:05:17Z 1834.33 2012-08-01T16:05:18Z 1832.89 2012-08-01T16:05:19Z 1830.97 2012-08-01T16:05:20Z 1830.97 2012-08-01T16:05:21Z 1830.01 2012-08-01T16:05:22Z 1828.56 2012-08-01T16:05:23Z 1827.12 2012-08-01T16:05:24Z 1825.2 2012-08-01T16:05:25Z 1824.72 2012-08-01T16:05:26Z 1824.72 2012-08-01T16:05:27Z 1824.24 2012-08-01T16:05:28Z 1823.28 2012-08-01T16:05:29Z 1824.24 2012-08-01T16:05:30Z 1824.24 2012-08-01T16:05:31Z 1823.28 2012-08-01T16:05:32Z 1822.32 2012-08-01T16:05:33Z 1820.87 2012-08-01T16:05:34Z 1819.91 2012-08-01T16:05:35Z 1818.95 2012-08-01T16:05:36Z 1817.51 2012-08-01T16:05:37Z 1816.07 2012-08-01T16:05:38Z 1813.18 2012-08-01T16:05:40Z 1812.7 2012-08-01T16:05:41Z 1812.22 2012-08-01T16:05:42Z 1811.26 2012-08-01T16:05:43Z 1811.26 2012-08-01T16:05:44Z 1811.74 2012-08-01T16:05:45Z 1811.26 2012-08-01T16:05:46Z 1811.26 2012-08-01T16:05:47Z 1809.34 2012-08-01T16:05:48Z 1807.9 2012-08-01T16:05:49Z 1806.45 2012-08-01T16:05:50Z 1805.01 2012-08-01T16:05:51Z 1804.53 2012-08-01T16:05:52Z 1803.57 2012-08-01T16:05:53Z 1802.13 2012-08-01T16:05:54Z 1800.69 2012-08-01T16:05:55Z 1799.24 2012-08-01T16:05:56Z 1798.28 2012-08-01T16:05:57Z 1796.84 2012-08-01T16:05:58Z 1796.36 2012-08-01T16:05:59Z 1795.4 2012-08-01T16:06:00Z 1794.44 2012-08-01T16:06:01Z 1793 2012-08-01T16:06:02Z 1793 2012-08-01T16:06:03Z 1792.03 2012-08-01T16:06:05Z 1791.55 2012-08-01T16:06:06Z 1791.55 2012-08-01T16:06:07Z 1791.55 2012-08-01T16:06:08Z 1791.07 2012-08-01T16:06:09Z 1790.59 2012-08-01T16:06:10Z 1789.63 2012-08-01T16:06:11Z 1784.82 2012-08-01T16:06:14Z 1780.98 2012-08-01T16:06:17Z 1779.06 2012-08-01T16:06:18Z 1775.21 2012-08-01T16:06:20Z 1773.77 2012-08-01T16:06:21Z 1772.81 2012-08-01T16:06:22Z 1769.44 2012-08-01T16:06:24Z 1767.04 2012-08-01T16:06:25Z 1765.6 2012-08-01T16:06:26Z 1762.71 2012-08-01T16:06:28Z 1762.23 2012-08-01T16:06:29Z 1759.35 2012-08-01T16:06:31Z 1758.87 2012-08-01T16:06:32Z 1757.91 2012-08-01T16:06:33Z 1753.58 2012-08-01T16:06:36Z 1751.66 2012-08-01T16:06:37Z 1750.22 2012-08-01T16:06:38Z 1747.33 2012-08-01T16:06:40Z 1745.41 2012-08-01T16:06:41Z 1744.45 2012-08-01T16:06:42Z 1740.6 2012-08-01T16:06:44Z 1740.6 2012-08-01T16:06:45Z 1739.16 2012-08-01T16:06:46Z 1738.68 2012-08-01T16:06:47Z 1737.72 2012-08-01T16:06:48Z 1734.36 2012-08-01T16:06:50Z 1730.51 2012-08-01T16:06:53Z 1728.11 2012-08-01T16:06:54Z 1726.67 2012-08-01T16:06:55Z 1725.7 2012-08-01T16:06:56Z 1725.7 2012-08-01T16:06:57Z 1724.74 2012-08-01T16:06:58Z 1723.3 2012-08-01T16:06:59Z 1721.86 2012-08-01T16:07:00Z 1720.42 2012-08-01T16:07:01Z 1718.97 2012-08-01T16:07:02Z 1718.49 2012-08-01T16:07:03Z 1716.57 2012-08-01T16:07:04Z 1715.61 2012-08-01T16:07:05Z 1715.13 2012-08-01T16:07:06Z 1714.65 2012-08-01T16:07:07Z 1713.69 2012-08-01T16:07:08Z 1713.69 2012-08-01T16:07:09Z 1713.69 2012-08-01T16:07:10Z 1713.21 2012-08-01T16:07:11Z 1713.21 2012-08-01T16:07:12Z 1712.25 2012-08-01T16:07:13Z 1712.73 2012-08-01T16:07:14Z 1712.25 2012-08-01T16:07:15Z 1711.28 2012-08-01T16:07:16Z 1710.32 2012-08-01T16:07:17Z 1709.84 2012-08-01T16:07:18Z 1709.84 2012-08-01T16:07:19Z 1707.92 2012-08-01T16:07:20Z 1704.55 2012-08-01T16:07:22Z 1700.71 2012-08-01T16:07:24Z 1699.75 2012-08-01T16:07:25Z 1698.31 2012-08-01T16:07:26Z 1696.86 2012-08-01T16:07:27Z 1695.9 2012-08-01T16:07:28Z 1693.98 2012-08-01T16:07:29Z 1690.14 2012-08-01T16:07:33Z 1688.69 2012-08-01T16:07:34Z 1687.25 2012-08-01T16:07:35Z 1685.81 2012-08-01T16:07:37Z 1684.85 2012-08-01T16:07:38Z 1684.37 2012-08-01T16:07:39Z 1683.89 2012-08-01T16:07:40Z 1682.93 2012-08-01T16:07:41Z 1682.44 2012-08-01T16:07:42Z 1681 2012-08-01T16:07:43Z 1680.52 2012-08-01T16:07:44Z 1679.56 2012-08-01T16:07:46Z 1681.48 2012-08-01T16:07:52Z 1680.04 2012-08-01T16:08:02Z 1679.56 2012-08-01T16:08:09Z 1679.56 2012-08-01T16:08:10Z 1677.64 2012-08-01T16:08:18Z 1674.27 2012-08-01T16:08:26Z 1670.43 2012-08-01T16:08:28Z 1667.06 2012-08-01T16:08:37Z 1667.06 2012-08-01T16:08:38Z 1665.14 2012-08-01T16:08:42Z 1663.22 2012-08-01T16:08:45Z 1663.22 2012-08-01T16:08:56Z 1656.97 2012-08-01T16:08:57Z 1655.53 2012-08-01T16:08:59Z 1653.12 2012-08-01T16:09:07Z 1651.2 2012-08-01T16:09:09Z 1650.72 2012-08-01T16:09:10Z 1650.72 2012-08-01T16:09:11Z 1650.24 2012-08-01T16:09:12Z 1649.76 2012-08-01T16:09:13Z 1648.32 2012-08-01T16:09:17Z 1645.91 2012-08-01T16:09:24Z 1645.43 2012-08-01T16:09:25Z 1646.4 2012-08-01T16:09:26Z 1645.43 2012-08-01T16:09:27Z 1645.91 2012-08-01T16:09:28Z 1644.47 2012-08-01T16:09:35Z 1644.95 2012-08-01T16:09:36Z 1644.95 2012-08-01T16:09:37Z 1645.43 2012-08-01T16:09:49Z 1648.8 2012-08-01T16:09:58Z 1646.88 2012-08-01T16:10:07Z 1643.03 2012-08-01T16:10:12Z 1641.59 2012-08-01T16:10:14Z 1640.63 2012-08-01T16:10:15Z 1640.15 2012-08-01T16:10:16Z 1639.19 2012-08-01T16:10:17Z 1638.22 2012-08-01T16:10:18Z 1637.26 2012-08-01T16:10:19Z 1636.3 2012-08-01T16:10:20Z 1634.38 2012-08-01T16:10:21Z 1633.42 2012-08-01T16:10:22Z 1632.94 2012-08-01T16:10:23Z 1630.53 2012-08-01T16:10:24Z 1629.09 2012-08-01T16:10:25Z 1628.13 2012-08-01T16:10:26Z 1627.65 2012-08-01T16:10:27Z 1626.69 2012-08-01T16:10:28Z 1625.25 2012-08-01T16:10:32Z 1624.28 2012-08-01T16:10:33Z 1623.8 2012-08-01T16:10:34Z 1623.32 2012-08-01T16:10:35Z 1621.88 2012-08-01T16:10:36Z 1620.44 2012-08-01T16:10:37Z 1619.96 2012-08-01T16:10:38Z 1619 2012-08-01T16:10:39Z 1617.56 2012-08-01T16:10:40Z 1617.07 2012-08-01T16:10:41Z 1616.11 2012-08-01T16:10:42Z 1615.15 2012-08-01T16:10:43Z 1613.71 2012-08-01T16:10:44Z 1609.86 2012-08-01T16:10:48Z 1606.5 2012-08-01T16:10:51Z 1606.02 2012-08-01T16:10:52Z 1605.06 2012-08-01T16:10:53Z 1602.17 2012-08-01T16:10:57Z 1601.69 2012-08-01T16:10:58Z 1600.73 2012-08-01T16:10:59Z 1600.25 2012-08-01T16:11:00Z 1598.81 2012-08-01T16:11:01Z 1597.37 2012-08-01T16:11:02Z 1596.89 2012-08-01T16:11:03Z 1595.93 2012-08-01T16:11:04Z 1595.45 2012-08-01T16:11:05Z 1594.48 2012-08-01T16:11:06Z 1594 2012-08-01T16:11:07Z 1593.04 2012-08-01T16:11:08Z 1592.56 2012-08-01T16:11:09Z 1591.12 2012-08-01T16:11:10Z 1590.16 2012-08-01T16:11:11Z 1589.68 2012-08-01T16:11:12Z 1588.72 2012-08-01T16:11:13Z 1587.27 2012-08-01T16:11:14Z 1586.79 2012-08-01T16:11:15Z 1585.83 2012-08-01T16:11:16Z 1585.35 2012-08-01T16:11:17Z 1584.87 2012-08-01T16:11:18Z 1581.03 2012-08-01T16:11:21Z 1577.66 2012-08-01T16:11:24Z 1573.33 2012-08-01T16:11:27Z 1572.37 2012-08-01T16:11:28Z 1570.45 2012-08-01T16:11:29Z 1567.09 2012-08-01T16:11:32Z 1563.24 2012-08-01T16:11:35Z 1562.28 2012-08-01T16:11:36Z 1558.43 2012-08-01T16:11:39Z 1557.95 2012-08-01T16:11:40Z 1555.55 2012-08-01T16:11:44Z 1553.63 2012-08-01T16:11:48Z 1552.67 2012-08-01T16:11:49Z 1553.15 2012-08-01T16:11:50Z 1553.15 2012-08-01T16:11:52Z 1553.15 2012-08-01T16:11:53Z 1553.15 2012-08-01T16:11:54Z 1553.15 2012-08-01T16:11:56Z 1553.15 2012-08-01T16:11:57Z 1552.67 2012-08-01T16:11:58Z 1549.3 2012-08-01T16:12:03Z 1549.3 2012-08-01T16:12:17Z 1549.78 2012-08-01T16:12:22Z 1548.82 2012-08-01T16:12:24Z 1544.98 2012-08-01T16:12:26Z 1546.42 2012-08-01T16:12:27Z 1545.94 2012-08-01T16:12:32Z 1546.42 2012-08-01T16:12:33Z 1545.94 2012-08-01T16:12:34Z 1545.94 2012-08-01T16:12:35Z 1545.94 2012-08-01T16:12:36Z 1547.86 2012-08-01T16:12:42Z 1547.38 2012-08-01T16:12:43Z 1548.82 2012-08-01T16:12:46Z 1549.78 2012-08-01T16:12:48Z 1549.3 2012-08-01T16:12:52Z 1549.3 2012-08-01T16:12:53Z 1549.3 2012-08-01T16:12:57Z 1549.78 2012-08-01T16:12:58Z 1549.78 2012-08-01T16:12:59Z 1549.78 2012-08-01T16:13:00Z 1549.78 2012-08-01T16:13:01Z 1553.63 2012-08-01T16:13:08Z 1549.78 2012-08-01T16:13:09Z 1545.46 2012-08-01T16:13:17Z 1545.94 2012-08-01T16:13:18Z 1543.53 2012-08-01T16:13:23Z 1540.65 2012-08-01T16:13:28Z 1537.77 2012-08-01T16:13:32Z 1536.32 2012-08-01T16:13:34Z 1535.36 2012-08-01T16:13:35Z 1534.88 2012-08-01T16:13:36Z 1535.36 2012-08-01T16:13:37Z 1533.92 2012-08-01T16:13:38Z 1533.92 2012-08-01T16:13:39Z 1532 2012-08-01T16:13:43Z 1531.52 2012-08-01T16:13:44Z 1530.56 2012-08-01T16:13:45Z 1530.08 2012-08-01T16:13:46Z 1530.08 2012-08-01T16:13:47Z 1529.11 2012-08-01T16:13:48Z 1528.63 2012-08-01T16:13:49Z 1527.19 2012-08-01T16:13:50Z 1526.71 2012-08-01T16:13:51Z 1522.87 2012-08-01T16:13:57Z 1522.39 2012-08-01T16:13:58Z 1521.42 2012-08-01T16:13:59Z 1520.46 2012-08-01T16:14:00Z 1513.73 2012-08-01T16:14:01Z 1520.94 2012-08-01T16:14:02Z 1517.58 2012-08-01T16:14:03Z 1517.58 2012-08-01T16:14:07Z 1517.58 2012-08-01T16:14:08Z 1517.1 2012-08-01T16:14:09Z 1516.62 2012-08-01T16:14:10Z 1515.66 2012-08-01T16:14:11Z 1514.69 2012-08-01T16:14:12Z 1514.21 2012-08-01T16:14:13Z 1513.73 2012-08-01T16:14:14Z 1513.25 2012-08-01T16:14:15Z 1512.77 2012-08-01T16:14:16Z 1512.77 2012-08-01T16:14:17Z 1511.33 2012-08-01T16:14:19Z 1511.33 2012-08-01T16:14:20Z 1510.37 2012-08-01T16:14:21Z 1509.41 2012-08-01T16:14:22Z 1509.41 2012-08-01T16:14:23Z 1508.93 2012-08-01T16:14:24Z 1507 2012-08-01T16:14:28Z 1504.12 2012-08-01T16:14:36Z 1503.16 2012-08-01T16:14:38Z 1502.68 2012-08-01T16:14:39Z 1502.68 2012-08-01T16:14:40Z 1499.79 2012-08-01T16:14:44Z 1499.31 2012-08-01T16:14:45Z 1498.35 2012-08-01T16:14:46Z 1495.47 2012-08-01T16:14:50Z 1494.03 2012-08-01T16:14:51Z 1493.06 2012-08-01T16:14:52Z 1492.58 2012-08-01T16:14:53Z 1489.22 2012-08-01T16:14:56Z 1488.26 2012-08-01T16:14:57Z 1487.78 2012-08-01T16:14:58Z 1484.41 2012-08-01T16:15:01Z 1481.05 2012-08-01T16:15:04Z 1477.68 2012-08-01T16:15:08Z 1474.8 2012-08-01T16:15:11Z 1474.32 2012-08-01T16:15:12Z 1470.47 2012-08-01T16:15:16Z 1468.07 2012-08-01T16:15:18Z 1467.59 2012-08-01T16:15:19Z 1467.11 2012-08-01T16:15:20Z 1465.67 2012-08-01T16:15:21Z 1465.19 2012-08-01T16:15:22Z 1464.23 2012-08-01T16:15:23Z 1463.26 2012-08-01T16:15:24Z 1462.3 2012-08-01T16:15:25Z 1458.94 2012-08-01T16:15:29Z 1458.46 2012-08-01T16:15:30Z 1457.5 2012-08-01T16:15:31Z 1457.02 2012-08-01T16:15:32Z 1456.05 2012-08-01T16:15:33Z 1455.57 2012-08-01T16:15:34Z 1455.09 2012-08-01T16:15:35Z 1454.61 2012-08-01T16:15:36Z 1454.13 2012-08-01T16:15:37Z 1452.69 2012-08-01T16:15:38Z 1452.69 2012-08-01T16:15:39Z 1452.21 2012-08-01T16:15:40Z 1450.77 2012-08-01T16:15:41Z 1450.29 2012-08-01T16:15:42Z 1449.32 2012-08-01T16:15:43Z 1449.32 2012-08-01T16:15:44Z 1448.36 2012-08-01T16:15:45Z 1447.4 2012-08-01T16:15:46Z 1446.44 2012-08-01T16:15:47Z 1446.44 2012-08-01T16:15:48Z 1445.96 2012-08-01T16:15:49Z 1445 2012-08-01T16:15:50Z 1441.15 2012-08-01T16:15:54Z 1440.19 2012-08-01T16:15:55Z 1439.71 2012-08-01T16:15:56Z 1438.75 2012-08-01T16:15:57Z 1437.31 2012-08-01T16:15:58Z 1436.83 2012-08-01T16:15:59Z 1435.87 2012-08-01T16:16:00Z 1435.39 2012-08-01T16:16:01Z 1434.42 2012-08-01T16:16:02Z 1434.42 2012-08-01T16:16:03Z 1433.94 2012-08-01T16:16:04Z 1434.42 2012-08-01T16:16:05Z 1433.46 2012-08-01T16:16:06Z 1432.98 2012-08-01T16:16:07Z 1432.98 2012-08-01T16:16:08Z 1432.5 2012-08-01T16:16:09Z 1432.02 2012-08-01T16:16:10Z 1431.54 2012-08-01T16:16:11Z 1430.1 2012-08-01T16:16:12Z 1430.1 2012-08-01T16:16:13Z 1428.66 2012-08-01T16:16:14Z 1429.14 2012-08-01T16:16:15Z 1428.18 2012-08-01T16:16:16Z 1428.18 2012-08-01T16:16:17Z 1427.7 2012-08-01T16:16:18Z 1427.21 2012-08-01T16:16:19Z 1426.73 2012-08-01T16:16:20Z 1425.77 2012-08-01T16:16:21Z 1425.29 2012-08-01T16:16:22Z 1425.29 2012-08-01T16:16:23Z 1424.81 2012-08-01T16:16:24Z 1424.81 2012-08-01T16:16:25Z 1424.81 2012-08-01T16:16:26Z 1424.81 2012-08-01T16:16:27Z 1425.29 2012-08-01T16:16:28Z 1425.29 2012-08-01T16:16:29Z 1426.25 2012-08-01T16:16:30Z 1427.7 2012-08-01T16:16:31Z 1427.7 2012-08-01T16:16:32Z 1430.58 2012-08-01T16:16:35Z 1432.02 2012-08-01T16:16:37Z 1432.98 2012-08-01T16:16:38Z 1433.94 2012-08-01T16:16:39Z 1434.42 2012-08-01T16:16:40Z 1434.42 2012-08-01T16:16:41Z 1435.39 2012-08-01T16:16:42Z 1435.39 2012-08-01T16:16:43Z 1436.35 2012-08-01T16:16:44Z 1437.31 2012-08-01T16:16:45Z 1437.79 2012-08-01T16:16:46Z 1438.27 2012-08-01T16:16:47Z 1439.23 2012-08-01T16:16:48Z 1440.19 2012-08-01T16:16:49Z 1439.71 2012-08-01T16:16:50Z 1441.15 2012-08-01T16:16:51Z 1441.63 2012-08-01T16:16:53Z 1445 2012-08-01T16:16:57Z 1447.4 2012-08-01T16:17:05Z 1447.4 2012-08-01T16:17:06Z 1447.88 2012-08-01T16:17:07Z 1448.36 2012-08-01T16:17:08Z 1447.88 2012-08-01T16:17:09Z 1448.36 2012-08-01T16:17:10Z 1448.36 2012-08-01T16:17:17Z 1448.36 2012-08-01T16:17:18Z 1448.84 2012-08-01T16:17:19Z 1448.84 2012-08-01T16:17:21Z 1448.84 2012-08-01T16:17:22Z 1449.81 2012-08-01T16:17:23Z 1449.32 2012-08-01T16:17:24Z 1448.84 2012-08-01T16:17:25Z 1448.36 2012-08-01T16:17:26Z 1445 2012-08-01T16:17:38Z 1442.11 2012-08-01T16:17:47Z 1441.63 2012-08-01T16:17:48Z 1441.63 2012-08-01T16:17:49Z 1440.19 2012-08-01T16:17:59Z 1444.52 2012-08-01T16:21:26Z 1444.52 2012-08-01T16:21:27Z 1441.15 2012-08-01T16:21:42Z 1437.79 2012-08-01T16:21:49Z 1437.31 2012-08-01T16:21:51Z 1435.87 2012-08-01T16:21:53Z 1432.5 2012-08-01T16:21:59Z 1432.5 2012-08-01T16:22:00Z 1429.62 2012-08-01T16:22:06Z 1426.25 2012-08-01T16:22:15Z 1422.89 2012-08-01T16:22:30Z 1420 2012-08-01T16:22:50Z 1416.64 2012-08-01T16:23:13Z 1413.76 2012-08-01T16:23:36Z 1407.03 2012-08-01T16:23:50Z 1418.08 2012-08-01T16:23:51Z 1412.79 2012-08-01T16:23:52Z 1413.28 2012-08-01T16:23:53Z 1412.79 2012-08-01T16:24:15Z 1408.47 2012-08-01T16:24:22Z 1413.76 2012-08-01T16:24:23Z 1412.79 2012-08-01T16:24:27Z 1413.28 2012-08-01T16:24:31Z 1413.28 2012-08-01T16:24:32Z 1414.24 2012-08-01T16:24:33Z 1415.68 2012-08-01T16:24:36Z 1418.08 2012-08-01T16:24:40Z 1420.97 2012-08-01T16:24:53Z 1421.93 2012-08-01T16:24:58Z 1422.41 2012-08-01T16:24:59Z 1422.89 2012-08-01T16:25:00Z 1423.37 2012-08-01T16:25:01Z 1423.37 2012-08-01T16:25:02Z 1423.85 2012-08-01T16:25:03Z 1424.81 2012-08-01T16:25:06Z 1426.73 2012-08-01T16:25:16Z 1427.21 2012-08-01T16:25:18Z 1427.7 2012-08-01T16:25:22Z 1428.18 2012-08-01T16:25:23Z 1428.18 2012-08-01T16:25:24Z 1431.54 2012-08-01T16:25:35Z 1432.5 2012-08-01T16:25:36Z 1432.5 2012-08-01T16:25:37Z 1432.98 2012-08-01T16:25:38Z 1433.94 2012-08-01T16:25:43Z 1438.75 2012-08-01T16:25:49Z 1437.79 2012-08-01T16:25:50Z 1441.15 2012-08-01T16:25:57Z 1439.71 2012-08-01T16:25:58Z 1439.23 2012-08-01T16:26:00Z 1439.71 2012-08-01T16:26:01Z 1439.23 2012-08-01T16:26:02Z 1440.19 2012-08-01T16:26:03Z 1440.67 2012-08-01T16:26:14Z 1440.67 2012-08-01T16:26:15Z 1439.23 2012-08-01T16:26:16Z 1441.15 2012-08-01T16:26:28Z 1441.63 2012-08-01T16:26:35Z 1442.11 2012-08-01T16:26:36Z 1442.11 2012-08-01T16:26:37Z 1442.11 2012-08-01T16:26:38Z 1441.63 2012-08-01T16:26:39Z 1441.63 2012-08-01T16:26:45Z 1441.63 2012-08-01T16:26:46Z 1441.63 2012-08-01T16:26:52Z 1441.63 2012-08-01T16:26:53Z 1441.15 2012-08-01T16:26:54Z 1442.6 2012-08-01T16:26:55Z 1443.08 2012-08-01T16:26:56Z 1443.56 2012-08-01T16:26:57Z 1445 2012-08-01T16:27:00Z 1447.88 2012-08-01T16:27:07Z 1448.84 2012-08-01T16:27:08Z 1449.32 2012-08-01T16:27:09Z 1449.81 2012-08-01T16:27:10Z 1449.81 2012-08-01T16:27:11Z 1450.29 2012-08-01T16:27:12Z 1452.69 2012-08-01T16:27:18Z 1452.69 2012-08-01T16:27:19Z 1452.21 2012-08-01T16:27:20Z 1454.61 2012-08-01T16:27:29Z 1456.53 2012-08-01T16:27:34Z 1457.02 2012-08-01T16:27:35Z 1457.02 2012-08-01T16:27:36Z 1457.5 2012-08-01T16:27:37Z 1457.98 2012-08-01T16:27:38Z 1458.94 2012-08-01T16:27:39Z 1458.94 2012-08-01T16:27:40Z 1460.38 2012-08-01T16:27:44Z 1463.74 2012-08-01T16:27:52Z 1464.23 2012-08-01T16:27:53Z 1465.19 2012-08-01T16:28:00Z 1465.67 2012-08-01T16:28:02Z 1465.67 2012-08-01T16:28:03Z 1465.67 2012-08-01T16:28:04Z 1466.15 2012-08-01T16:28:05Z 1466.63 2012-08-01T16:28:06Z 1467.11 2012-08-01T16:28:07Z 1467.11 2012-08-01T16:28:08Z 1467.59 2012-08-01T16:28:09Z 1468.07 2012-08-01T16:28:10Z 1469.03 2012-08-01T16:28:11Z 1469.03 2012-08-01T16:28:12Z 1470.95 2012-08-01T16:28:24Z 1471.92 2012-08-01T16:28:28Z 1471.92 2012-08-01T16:28:29Z 1471.44 2012-08-01T16:28:30Z 1471.44 2012-08-01T16:28:31Z 1471.92 2012-08-01T16:28:32Z 1471.92 2012-08-01T16:28:33Z 1471.92 2012-08-01T16:28:34Z 1471.92 2012-08-01T16:28:35Z 1471.92 2012-08-01T16:28:36Z 1472.4 2012-08-01T16:28:37Z 1472.4 2012-08-01T16:28:38Z 1472.4 2012-08-01T16:28:39Z 1472.88 2012-08-01T16:28:41Z 1474.32 2012-08-01T16:28:42Z 1474.8 2012-08-01T16:28:43Z 1475.76 2012-08-01T16:28:44Z 1476.72 2012-08-01T16:28:45Z 1477.68 2012-08-01T16:28:46Z 1478.16 2012-08-01T16:28:47Z 1482.01 2012-08-01T16:28:54Z 1484.41 2012-08-01T16:28:58Z 1486.34 2012-08-01T16:29:00Z 1487.3 2012-08-01T16:29:01Z 1488.26 2012-08-01T16:29:02Z 1489.7 2012-08-01T16:29:03Z 1492.1 2012-08-01T16:29:04Z 1493.06 2012-08-01T16:29:06Z 1494.99 2012-08-01T16:29:12Z 1497.87 2012-08-01T16:29:16Z 1499.79 2012-08-01T16:29:19Z 1501.24 2012-08-01T16:29:22Z 1501.72 2012-08-01T16:29:23Z 1502.68 2012-08-01T16:29:24Z 1502.68 2012-08-01T16:29:25Z 1504.6 2012-08-01T16:29:30Z 1507.48 2012-08-01T16:29:32Z 1507 2012-08-01T16:29:34Z 1507.97 2012-08-01T16:29:37Z 1507.48 2012-08-01T16:29:39Z 1505.56 2012-08-01T16:29:42Z 1505.08 2012-08-01T16:29:43Z 1506.04 2012-08-01T16:29:44Z 1506.52 2012-08-01T16:29:45Z 1506.04 2012-08-01T16:29:46Z 1505.56 2012-08-01T16:30:00Z 1503.64 2012-08-01T16:30:04Z 1504.12 2012-08-01T16:30:05Z 1504.6 2012-08-01T16:30:06Z 1507.97 2012-08-01T16:30:13Z 1507.97 2012-08-01T16:30:14Z 1508.93 2012-08-01T16:30:21Z 1509.89 2012-08-01T16:30:23Z 1512.29 2012-08-01T16:30:26Z 1515.18 2012-08-01T16:30:29Z 1518.06 2012-08-01T16:30:36Z 1519.02 2012-08-01T16:30:40Z 1522.39 2012-08-01T16:30:46Z 1523.35 2012-08-01T16:30:48Z 1527.19 2012-08-01T16:30:55Z 1530.08 2012-08-01T16:31:03Z 1532.96 2012-08-01T16:31:11Z 1536.8 2012-08-01T16:31:19Z 1536.8 2012-08-01T16:31:20Z 1540.17 2012-08-01T16:31:25Z 1543.53 2012-08-01T16:31:33Z 1545.46 2012-08-01T16:31:37Z 1545.94 2012-08-01T16:31:38Z 1546.42 2012-08-01T16:31:39Z 1546.9 2012-08-01T16:31:40Z 1547.38 2012-08-01T16:31:41Z 1547.38 2012-08-01T16:31:42Z 1547.38 2012-08-01T16:31:43Z 1547.86 2012-08-01T16:31:44Z 1548.34 2012-08-01T16:31:45Z 1548.34 2012-08-01T16:31:46Z 1548.82 2012-08-01T16:31:47Z 1549.3 2012-08-01T16:31:48Z 1549.78 2012-08-01T16:31:49Z 1550.26 2012-08-01T16:31:50Z 1551.22 2012-08-01T16:31:52Z 1551.71 2012-08-01T16:31:53Z 1551.71 2012-08-01T16:31:54Z 1552.19 2012-08-01T16:31:55Z 1552.67 2012-08-01T16:31:56Z 1552.67 2012-08-01T16:31:57Z 1553.63 2012-08-01T16:31:58Z 1554.11 2012-08-01T16:31:59Z 1554.11 2012-08-01T16:32:00Z 1554.11 2012-08-01T16:32:01Z 1555.07 2012-08-01T16:32:02Z 1555.55 2012-08-01T16:32:03Z 1555.55 2012-08-01T16:32:04Z 1556.51 2012-08-01T16:32:05Z 1556.03 2012-08-01T16:32:06Z 1556.51 2012-08-01T16:32:07Z 1556.99 2012-08-01T16:32:08Z 1557.47 2012-08-01T16:32:09Z 1559.4 2012-08-01T16:32:13Z 1559.4 2012-08-01T16:32:14Z 1560.36 2012-08-01T16:32:15Z 1560.84 2012-08-01T16:32:16Z 1561.32 2012-08-01T16:32:17Z 1560.84 2012-08-01T16:32:18Z 1561.32 2012-08-01T16:32:19Z 1562.28 2012-08-01T16:32:20Z 1562.76 2012-08-01T16:32:21Z 1563.72 2012-08-01T16:32:22Z 1564.2 2012-08-01T16:32:23Z 1565.16 2012-08-01T16:32:24Z 1565.64 2012-08-01T16:32:25Z 1566.61 2012-08-01T16:32:27Z 1567.09 2012-08-01T16:32:28Z 1567.57 2012-08-01T16:32:29Z 1568.05 2012-08-01T16:32:30Z 1569.01 2012-08-01T16:32:31Z 1569.49 2012-08-01T16:32:32Z 1569.97 2012-08-01T16:32:33Z 1570.45 2012-08-01T16:32:34Z 1571.89 2012-08-01T16:32:37Z 1572.85 2012-08-01T16:32:38Z 1573.33 2012-08-01T16:32:39Z 1574.3 2012-08-01T16:32:40Z 1576.7 2012-08-01T16:32:41Z 1578.14 2012-08-01T16:32:42Z 1579.58 2012-08-01T16:32:43Z 1581.99 2012-08-01T16:32:46Z 1583.43 2012-08-01T16:32:47Z 1583.91 2012-08-01T16:32:48Z 1584.87 2012-08-01T16:32:49Z 1584.87 2012-08-01T16:32:50Z 1586.31 2012-08-01T16:32:51Z 1586.79 2012-08-01T16:32:52Z 1587.75 2012-08-01T16:32:53Z 1588.24 2012-08-01T16:32:54Z 1588.72 2012-08-01T16:32:55Z 1589.2 2012-08-01T16:32:56Z 1591.12 2012-08-01T16:32:57Z 1592.08 2012-08-01T16:32:58Z 1594.48 2012-08-01T16:32:59Z 1594.96 2012-08-01T16:33:00Z 1595.45 2012-08-01T16:33:01Z 1594.96 2012-08-01T16:33:02Z 1594.96 2012-08-01T16:33:03Z 1594.96 2012-08-01T16:33:04Z 1594.96 2012-08-01T16:33:05Z 1595.45 2012-08-01T16:33:06Z 1595.93 2012-08-01T16:33:07Z 1597.37 2012-08-01T16:33:08Z 1597.85 2012-08-01T16:33:09Z 1599.29 2012-08-01T16:33:10Z 1600.25 2012-08-01T16:33:11Z 1602.17 2012-08-01T16:33:12Z 1603.62 2012-08-01T16:33:13Z 1604.1 2012-08-01T16:33:14Z 1606.02 2012-08-01T16:33:16Z 1606.5 2012-08-01T16:33:17Z 1606.98 2012-08-01T16:33:18Z 1607.94 2012-08-01T16:33:19Z 1608.9 2012-08-01T16:33:20Z 1609.86 2012-08-01T16:33:21Z 1611.31 2012-08-01T16:33:22Z 1611.79 2012-08-01T16:33:23Z 1612.27 2012-08-01T16:33:24Z 1613.23 2012-08-01T16:33:27Z 1613.71 2012-08-01T16:33:28Z 1614.19 2012-08-01T16:33:29Z 1613.71 2012-08-01T16:33:30Z 1613.71 2012-08-01T16:33:31Z 1617.56 2012-08-01T16:33:32Z 1618.52 2012-08-01T16:33:33Z 1619.96 2012-08-01T16:33:34Z 1620.44 2012-08-01T16:33:35Z 1621.4 2012-08-01T16:33:36Z 1623.32 2012-08-01T16:33:37Z 1622.84 2012-08-01T16:33:38Z 1623.32 2012-08-01T16:33:39Z 1624.28 2012-08-01T16:33:40Z 1623.8 2012-08-01T16:33:41Z 1624.28 2012-08-01T16:33:42Z 1625.25 2012-08-01T16:33:43Z 1626.21 2012-08-01T16:33:44Z 1628.13 2012-08-01T16:33:45Z 1629.57 2012-08-01T16:33:48Z 1630.53 2012-08-01T16:33:49Z 1630.53 2012-08-01T16:33:50Z 1631.49 2012-08-01T16:33:51Z 1632.94 2012-08-01T16:33:52Z 1633.42 2012-08-01T16:33:53Z 1633.42 2012-08-01T16:33:54Z 1632.94 2012-08-01T16:33:55Z 1632.94 2012-08-01T16:33:56Z 1632.94 2012-08-01T16:33:57Z 1632.94 2012-08-01T16:33:58Z 1632.94 2012-08-01T16:34:07Z 1633.42 2012-08-01T16:34:36Z 1632.94 2012-08-01T16:35:03Z 1632.94 2012-08-01T16:35:40Z 1633.9 2012-08-01T16:35:56Z 1633.9 2012-08-01T16:35:57Z 1635.34 2012-08-01T16:35:59Z 1636.3 2012-08-01T16:36:00Z 1636.78 2012-08-01T16:36:01Z 1637.74 2012-08-01T16:36:02Z 1639.19 2012-08-01T16:36:03Z 1639.67 2012-08-01T16:36:04Z 1639.67 2012-08-01T16:36:05Z 1640.63 2012-08-01T16:36:06Z 1641.11 2012-08-01T16:36:07Z 1642.07 2012-08-01T16:36:08Z 1643.03 2012-08-01T16:36:09Z 1644.47 2012-08-01T16:36:10Z 1645.43 2012-08-01T16:36:11Z 1646.4 2012-08-01T16:36:12Z 1647.84 2012-08-01T16:36:13Z 1651.68 2012-08-01T16:36:17Z 1655.05 2012-08-01T16:36:19Z 1656.49 2012-08-01T16:36:22Z 1657.45 2012-08-01T16:36:23Z 1657.45 2012-08-01T16:36:24Z 1658.41 2012-08-01T16:36:25Z 1659.37 2012-08-01T16:36:26Z 1660.81 2012-08-01T16:36:27Z 1660.81 2012-08-01T16:36:28Z 1662.26 2012-08-01T16:36:29Z 1662.74 2012-08-01T16:36:30Z 1662.74 2012-08-01T16:36:31Z 1663.22 2012-08-01T16:36:32Z 1663.7 2012-08-01T16:36:33Z 1664.66 2012-08-01T16:36:34Z 1666.1 2012-08-01T16:36:35Z 1667.06 2012-08-01T16:36:36Z 1667.54 2012-08-01T16:36:37Z 1668.51 2012-08-01T16:36:38Z 1669.47 2012-08-01T16:36:39Z 1671.39 2012-08-01T16:36:40Z 1672.83 2012-08-01T16:36:41Z 1673.79 2012-08-01T16:36:42Z 1675.23 2012-08-01T16:36:43Z 1675.23 2012-08-01T16:36:44Z 1675.72 2012-08-01T16:36:45Z 1676.68 2012-08-01T16:36:46Z 1676.68 2012-08-01T16:36:47Z 1678.12 2012-08-01T16:36:48Z 1678.6 2012-08-01T16:36:49Z 1680.04 2012-08-01T16:36:50Z 1681 2012-08-01T16:36:51Z 1681.96 2012-08-01T16:36:52Z 1682.44 2012-08-01T16:36:53Z 1683.41 2012-08-01T16:36:54Z 1682.93 2012-08-01T16:36:55Z 1683.89 2012-08-01T16:36:56Z 1683.41 2012-08-01T16:36:57Z 1683.41 2012-08-01T16:36:58Z 1683.41 2012-08-01T16:36:59Z 1684.85 2012-08-01T16:37:00Z 1685.33 2012-08-01T16:37:01Z 1687.25 2012-08-01T16:37:04Z 1688.69 2012-08-01T16:37:06Z 1689.65 2012-08-01T16:37:11Z 1690.14 2012-08-01T16:37:12Z 1690.14 2012-08-01T16:37:14Z 1689.65 2012-08-01T16:37:15Z 1689.17 2012-08-01T16:37:16Z 1688.69 2012-08-01T16:37:17Z 1689.65 2012-08-01T16:37:18Z 1689.65 2012-08-01T16:37:19Z 1689.17 2012-08-01T16:37:20Z 1689.65 2012-08-01T16:37:21Z 1690.14 2012-08-01T16:37:22Z 1690.14 2012-08-01T16:37:23Z 1690.62 2012-08-01T16:37:24Z 1692.06 2012-08-01T16:37:27Z 1692.06 2012-08-01T16:37:28Z 1693.02 2012-08-01T16:37:29Z 1693.98 2012-08-01T16:37:30Z 1696.38 2012-08-01T16:37:31Z 1697.83 2012-08-01T16:37:32Z 1698.79 2012-08-01T16:37:33Z 1700.71 2012-08-01T16:37:34Z 1701.67 2012-08-01T16:37:35Z 1701.19 2012-08-01T16:37:36Z 1701.19 2012-08-01T16:37:37Z 1701.19 2012-08-01T16:37:38Z 1701.19 2012-08-01T16:37:39Z 1702.15 2012-08-01T16:37:40Z 1703.59 2012-08-01T16:37:41Z 1703.59 2012-08-01T16:37:42Z 1704.55 2012-08-01T16:37:43Z 1704.07 2012-08-01T16:37:44Z 1705.52 2012-08-01T16:37:45Z 1706.48 2012-08-01T16:37:46Z 1707.44 2012-08-01T16:37:47Z 1708.4 2012-08-01T16:37:48Z 1708.88 2012-08-01T16:37:49Z 1709.84 2012-08-01T16:37:50Z 1711.76 2012-08-01T16:37:51Z 1712.73 2012-08-01T16:37:52Z 1716.09 2012-08-01T16:37:54Z 1718.01 2012-08-01T16:37:57Z 1718.49 2012-08-01T16:37:58Z 1718.97 2012-08-01T16:37:59Z 1720.42 2012-08-01T16:38:00Z 1720.42 2012-08-01T16:38:01Z 1721.86 2012-08-01T16:38:02Z 1722.34 2012-08-01T16:38:03Z 1721.86 2012-08-01T16:38:04Z 1722.34 2012-08-01T16:38:05Z 1722.82 2012-08-01T16:38:06Z 1723.3 2012-08-01T16:38:07Z 1724.26 2012-08-01T16:38:08Z 1725.7 2012-08-01T16:38:09Z 1727.15 2012-08-01T16:38:10Z 1728.11 2012-08-01T16:38:11Z 1730.03 2012-08-01T16:38:12Z 1730.03 2012-08-01T16:38:13Z 1731.47 2012-08-01T16:38:14Z 1733.39 2012-08-01T16:38:16Z 1733.88 2012-08-01T16:38:17Z 1735.32 2012-08-01T16:38:18Z 1736.76 2012-08-01T16:38:19Z 1737.72 2012-08-01T16:38:20Z 1738.2 2012-08-01T16:38:21Z 1742.05 2012-08-01T16:38:24Z 1742.05 2012-08-01T16:38:25Z 1742.05 2012-08-01T16:38:26Z 1743.49 2012-08-01T16:38:27Z 1744.45 2012-08-01T16:38:28Z 1746.37 2012-08-01T16:38:29Z 1748.78 2012-08-01T16:38:30Z 1752.14 2012-08-01T16:38:34Z 1753.1 2012-08-01T16:38:36Z 1756.47 2012-08-01T16:38:41Z 1760.31 2012-08-01T16:38:44Z 1762.23 2012-08-01T16:38:45Z 1765.6 2012-08-01T16:38:48Z 1766.56 2012-08-01T16:38:49Z 1769.92 2012-08-01T16:38:51Z 1773.77 2012-08-01T16:38:53Z 1778.1 2012-08-01T16:38:56Z 1782.42 2012-08-01T16:38:59Z 1785.31 2012-08-01T16:39:01Z 1789.63 2012-08-01T16:39:04Z 1792.52 2012-08-01T16:39:06Z 1795.88 2012-08-01T16:39:08Z 1796.84 2012-08-01T16:39:09Z 1799.73 2012-08-01T16:39:11Z 1805.01 2012-08-01T16:39:16Z 1809.82 2012-08-01T16:39:18Z 1813.66 2012-08-01T16:39:21Z 1817.51 2012-08-01T16:39:24Z 1820.87 2012-08-01T16:39:29Z 1821.84 2012-08-01T16:39:34Z 1822.8 2012-08-01T16:39:35Z 1822.8 2012-08-01T16:39:36Z 1825.68 2012-08-01T16:39:37Z 1826.16 2012-08-01T16:39:38Z 1829.05 2012-08-01T16:39:41Z 1830.49 2012-08-01T16:39:43Z 1834.33 2012-08-01T16:39:46Z 1835.77 2012-08-01T16:39:47Z 1836.26 2012-08-01T16:39:48Z 1840.58 2012-08-01T16:39:51Z 1843.47 2012-08-01T16:39:55Z 1844.91 2012-08-01T16:39:57Z 1844.91 2012-08-01T16:39:58Z 1846.83 2012-08-01T16:40:00Z 1850.68 2012-08-01T16:40:07Z 1854.04 2012-08-01T16:40:10Z 1857.4 2012-08-01T16:40:13Z 1857.4 2012-08-01T16:40:17Z 1858.37 2012-08-01T16:40:18Z 1857.89 2012-08-01T16:40:19Z 1858.37 2012-08-01T16:40:20Z 1859.33 2012-08-01T16:40:21Z 1858.85 2012-08-01T16:40:22Z 1855.96 2012-08-01T16:40:30Z 1853.56 2012-08-01T16:40:37Z 1849.71 2012-08-01T16:40:40Z 1844.91 2012-08-01T16:40:43Z 1843.47 2012-08-01T16:40:44Z 1841.06 2012-08-01T16:40:45Z 1839.14 2012-08-01T16:40:46Z 1834.33 2012-08-01T16:40:48Z 1833.85 2012-08-01T16:40:49Z 1831.93 2012-08-01T16:40:50Z 1830.97 2012-08-01T16:40:51Z 1830.01 2012-08-01T16:40:52Z 1829.05 2012-08-01T16:40:53Z 1827.6 2012-08-01T16:40:54Z 1826.64 2012-08-01T16:40:55Z 1824.72 2012-08-01T16:40:56Z 1824.72 2012-08-01T16:40:57Z 1823.76 2012-08-01T16:40:58Z 1823.76 2012-08-01T16:40:59Z 1822.32 2012-08-01T16:41:00Z 1820.87 2012-08-01T16:41:01Z 1818.95 2012-08-01T16:41:02Z 1817.99 2012-08-01T16:41:03Z 1817.51 2012-08-01T16:41:04Z 1816.07 2012-08-01T16:41:05Z 1816.07 2012-08-01T16:41:06Z 1814.15 2012-08-01T16:41:07Z 1812.7 2012-08-01T16:41:08Z 1811.74 2012-08-01T16:41:09Z 1810.3 2012-08-01T16:41:10Z 1808.86 2012-08-01T16:41:11Z 1807.9 2012-08-01T16:41:12Z 1806.45 2012-08-01T16:41:13Z 1804.53 2012-08-01T16:41:14Z 1803.09 2012-08-01T16:41:15Z 1802.61 2012-08-01T16:41:16Z 1802.13 2012-08-01T16:41:17Z 1803.09 2012-08-01T16:41:18Z 1802.13 2012-08-01T16:41:19Z 1802.13 2012-08-01T16:41:20Z 1800.21 2012-08-01T16:41:21Z 1799.24 2012-08-01T16:41:22Z 1798.28 2012-08-01T16:41:23Z 1796.84 2012-08-01T16:41:24Z 1797.32 2012-08-01T16:41:25Z 1796.36 2012-08-01T16:41:26Z 1795.88 2012-08-01T16:41:29Z 1795.4 2012-08-01T16:41:30Z 1794.44 2012-08-01T16:41:32Z 1791.07 2012-08-01T16:41:34Z 1789.63 2012-08-01T16:41:35Z 1787.71 2012-08-01T16:41:36Z 1783.86 2012-08-01T16:41:39Z 1779.06 2012-08-01T16:41:42Z 1775.69 2012-08-01T16:41:44Z 1769.44 2012-08-01T16:41:46Z 1768 2012-08-01T16:41:47Z 1765.6 2012-08-01T16:41:48Z 1765.6 2012-08-01T16:41:49Z 1763.68 2012-08-01T16:41:50Z 1762.23 2012-08-01T16:41:51Z 1760.79 2012-08-01T16:41:52Z 1759.35 2012-08-01T16:41:53Z 1757.91 2012-08-01T16:41:54Z 1757.43 2012-08-01T16:41:55Z 1756.95 2012-08-01T16:41:56Z 1755.99 2012-08-01T16:41:57Z 1755.99 2012-08-01T16:41:58Z 1754.54 2012-08-01T16:41:59Z 1752.62 2012-08-01T16:42:00Z 1751.66 2012-08-01T16:42:01Z 1751.18 2012-08-01T16:42:02Z 1750.22 2012-08-01T16:42:03Z 1748.78 2012-08-01T16:42:04Z 1748.29 2012-08-01T16:42:05Z 1746.37 2012-08-01T16:42:06Z 1745.41 2012-08-01T16:42:07Z 1744.45 2012-08-01T16:42:08Z 1742.53 2012-08-01T16:42:09Z 1741.57 2012-08-01T16:42:10Z 1740.6 2012-08-01T16:42:11Z 1739.64 2012-08-01T16:42:12Z 1739.16 2012-08-01T16:42:13Z 1735.32 2012-08-01T16:42:16Z 1731.95 2012-08-01T16:42:19Z 1726.67 2012-08-01T16:42:21Z 1721.38 2012-08-01T16:42:23Z 1720.42 2012-08-01T16:42:24Z 1718.97 2012-08-01T16:42:25Z 1714.65 2012-08-01T16:42:28Z 1712.73 2012-08-01T16:42:29Z 1711.76 2012-08-01T16:42:30Z 1709.84 2012-08-01T16:42:31Z 1707.92 2012-08-01T16:42:32Z 1706 2012-08-01T16:42:33Z 1703.11 2012-08-01T16:42:34Z 1702.63 2012-08-01T16:42:35Z 1701.19 2012-08-01T16:42:36Z 1700.71 2012-08-01T16:42:37Z 1696.38 2012-08-01T16:42:40Z 1693.5 2012-08-01T16:42:42Z 1691.58 2012-08-01T16:42:43Z 1689.17 2012-08-01T16:42:44Z 1687.73 2012-08-01T16:42:45Z 1685.81 2012-08-01T16:42:46Z 1684.85 2012-08-01T16:42:47Z 1683.89 2012-08-01T16:42:48Z 1682.93 2012-08-01T16:42:49Z 1682.93 2012-08-01T16:42:50Z 1681.96 2012-08-01T16:42:51Z 1681.96 2012-08-01T16:42:52Z 1681 2012-08-01T16:42:53Z 1681.96 2012-08-01T16:42:54Z 1678.12 2012-08-01T16:42:59Z 1674.75 2012-08-01T16:43:01Z 1671.87 2012-08-01T16:43:03Z 1668.02 2012-08-01T16:43:05Z 1666.1 2012-08-01T16:43:07Z 1665.14 2012-08-01T16:43:08Z 1664.18 2012-08-01T16:43:09Z 1663.7 2012-08-01T16:43:10Z 1663.22 2012-08-01T16:43:11Z 1663.22 2012-08-01T16:43:12Z 1663.7 2012-08-01T16:43:13Z 1662.74 2012-08-01T16:43:14Z 1661.78 2012-08-01T16:43:15Z 1658.41 2012-08-01T16:43:17Z 1657.45 2012-08-01T16:43:18Z 1656.01 2012-08-01T16:43:19Z 1655.53 2012-08-01T16:43:20Z 1654.57 2012-08-01T16:43:21Z 1654.57 2012-08-01T16:43:22Z 1654.57 2012-08-01T16:43:23Z 1654.09 2012-08-01T16:43:25Z 1653.6 2012-08-01T16:43:26Z 1652.16 2012-08-01T16:43:27Z 1651.2 2012-08-01T16:43:28Z 1649.28 2012-08-01T16:43:29Z 1648.32 2012-08-01T16:43:30Z 1644.95 2012-08-01T16:43:31Z 1643.03 2012-08-01T16:43:32Z 1641.11 2012-08-01T16:43:33Z 1637.26 2012-08-01T16:43:36Z 1633.9 2012-08-01T16:43:39Z 1630.53 2012-08-01T16:43:42Z 1626.21 2012-08-01T16:43:44Z 1623.32 2012-08-01T16:43:46Z 1622.84 2012-08-01T16:43:47Z 1620.44 2012-08-01T16:43:49Z 1619.48 2012-08-01T16:43:50Z 1619 2012-08-01T16:43:51Z 1615.63 2012-08-01T16:43:56Z 1612.75 2012-08-01T16:43:59Z 1611.31 2012-08-01T16:44:00Z 1610.35 2012-08-01T16:44:01Z 1609.86 2012-08-01T16:44:02Z 1608.9 2012-08-01T16:44:03Z 1607.94 2012-08-01T16:44:04Z 1608.42 2012-08-01T16:44:05Z 1607.94 2012-08-01T16:44:06Z 1607.46 2012-08-01T16:44:07Z 1606.02 2012-08-01T16:44:08Z 1604.58 2012-08-01T16:44:09Z 1604.58 2012-08-01T16:44:10Z 1603.62 2012-08-01T16:44:11Z 1603.14 2012-08-01T16:44:12Z 1602.17 2012-08-01T16:44:13Z 1601.69 2012-08-01T16:44:14Z 1601.21 2012-08-01T16:44:15Z 1601.21 2012-08-01T16:44:16Z 1600.73 2012-08-01T16:44:17Z 1600.25 2012-08-01T16:44:18Z 1599.77 2012-08-01T16:44:19Z 1599.29 2012-08-01T16:44:20Z 1597.37 2012-08-01T16:44:23Z 1596.41 2012-08-01T16:44:24Z 1595.93 2012-08-01T16:44:25Z 1594.48 2012-08-01T16:44:29Z 1594 2012-08-01T16:44:30Z 1593.52 2012-08-01T16:44:31Z 1593.04 2012-08-01T16:44:32Z 1593.04 2012-08-01T16:44:33Z 1592.56 2012-08-01T16:44:34Z 1590.64 2012-08-01T16:44:36Z 1590.64 2012-08-01T16:44:37Z 1590.16 2012-08-01T16:44:43Z 1590.64 2012-08-01T16:44:44Z 1590.64 2012-08-01T16:44:45Z 1591.12 2012-08-01T16:44:46Z 1591.6 2012-08-01T16:44:47Z 1592.08 2012-08-01T16:44:48Z 1593.52 2012-08-01T16:44:49Z 1594.48 2012-08-01T16:44:50Z 1597.85 2012-08-01T16:44:55Z 1597.37 2012-08-01T16:44:56Z 1599.29 2012-08-01T16:44:57Z 1600.25 2012-08-01T16:44:58Z 1601.21 2012-08-01T16:44:59Z 1602.17 2012-08-01T16:45:00Z 1602.66 2012-08-01T16:45:01Z 1604.1 2012-08-01T16:45:02Z 1605.54 2012-08-01T16:45:03Z 1606.98 2012-08-01T16:45:05Z 1606.5 2012-08-01T16:45:06Z 1606.98 2012-08-01T16:45:07Z 1607.94 2012-08-01T16:45:08Z 1609.38 2012-08-01T16:45:09Z 1610.35 2012-08-01T16:45:10Z 1614.67 2012-08-01T16:45:13Z 1614.67 2012-08-01T16:45:14Z 1615.63 2012-08-01T16:45:16Z 1615.63 2012-08-01T16:45:17Z 1616.11 2012-08-01T16:45:18Z 1616.11 2012-08-01T16:45:19Z 1617.07 2012-08-01T16:45:20Z 1618.52 2012-08-01T16:45:21Z 1620.44 2012-08-01T16:45:22Z 1620.92 2012-08-01T16:45:23Z 1621.88 2012-08-01T16:45:24Z 1621.4 2012-08-01T16:45:25Z 1621.4 2012-08-01T16:45:26Z 1621.4 2012-08-01T16:45:27Z 1622.36 2012-08-01T16:45:28Z 1623.32 2012-08-01T16:45:29Z 1624.77 2012-08-01T16:45:30Z 1625.73 2012-08-01T16:45:31Z 1627.17 2012-08-01T16:45:32Z 1628.13 2012-08-01T16:45:35Z 1628.61 2012-08-01T16:45:36Z 1629.09 2012-08-01T16:45:37Z 1629.57 2012-08-01T16:45:38Z 1631.01 2012-08-01T16:45:39Z 1631.98 2012-08-01T16:45:40Z 1632.46 2012-08-01T16:45:41Z 1632.94 2012-08-01T16:45:42Z 1632.94 2012-08-01T16:45:43Z 1633.9 2012-08-01T16:45:44Z 1634.38 2012-08-01T16:45:45Z 1636.3 2012-08-01T16:45:46Z 1637.26 2012-08-01T16:45:47Z 1640.63 2012-08-01T16:45:50Z 1643.03 2012-08-01T16:45:52Z 1644.95 2012-08-01T16:45:53Z 1644.95 2012-08-01T16:45:54Z 1648.8 2012-08-01T16:45:57Z 1650.24 2012-08-01T16:45:58Z 1650.72 2012-08-01T16:45:59Z 1651.68 2012-08-01T16:46:00Z 1652.64 2012-08-01T16:46:01Z 1653.12 2012-08-01T16:46:02Z 1654.57 2012-08-01T16:46:03Z 1656.01 2012-08-01T16:46:04Z 1657.93 2012-08-01T16:46:05Z 1658.41 2012-08-01T16:46:06Z 1658.41 2012-08-01T16:46:07Z 1658.89 2012-08-01T16:46:09Z 1658.89 2012-08-01T16:46:10Z 1659.37 2012-08-01T16:46:11Z 1659.85 2012-08-01T16:46:12Z 1660.33 2012-08-01T16:46:13Z 1661.3 2012-08-01T16:46:14Z 1661.78 2012-08-01T16:46:15Z 1661.78 2012-08-01T16:46:16Z 1662.26 2012-08-01T16:46:17Z 1662.74 2012-08-01T16:46:18Z 1663.22 2012-08-01T16:46:19Z 1664.66 2012-08-01T16:46:20Z 1665.62 2012-08-01T16:46:21Z 1666.58 2012-08-01T16:46:22Z 1667.54 2012-08-01T16:46:23Z 1667.54 2012-08-01T16:46:24Z 1669.47 2012-08-01T16:46:25Z 1670.43 2012-08-01T16:46:26Z 1670.91 2012-08-01T16:46:27Z 1671.87 2012-08-01T16:46:29Z 1672.35 2012-08-01T16:46:30Z 1672.35 2012-08-01T16:46:31Z 1673.31 2012-08-01T16:46:32Z 1673.31 2012-08-01T16:46:33Z 1674.75 2012-08-01T16:46:34Z 1676.2 2012-08-01T16:46:35Z 1677.16 2012-08-01T16:46:36Z 1678.12 2012-08-01T16:46:37Z 1679.56 2012-08-01T16:46:38Z 1680.52 2012-08-01T16:46:39Z 1681.48 2012-08-01T16:46:40Z 1682.44 2012-08-01T16:46:41Z 1686.77 2012-08-01T16:46:44Z 1690.62 2012-08-01T16:46:46Z 1695.42 2012-08-01T16:46:50Z 1696.38 2012-08-01T16:46:51Z 1698.31 2012-08-01T16:46:52Z 1699.27 2012-08-01T16:46:53Z 1702.63 2012-08-01T16:46:56Z 1704.07 2012-08-01T16:46:57Z 1704.55 2012-08-01T16:46:58Z 1709.36 2012-08-01T16:47:01Z 1709.84 2012-08-01T16:47:02Z 1711.28 2012-08-01T16:47:03Z 1712.25 2012-08-01T16:47:04Z 1713.69 2012-08-01T16:47:05Z 1715.13 2012-08-01T16:47:06Z 1716.09 2012-08-01T16:47:07Z 1717.53 2012-08-01T16:47:08Z 1718.49 2012-08-01T16:47:10Z 1718.97 2012-08-01T16:47:11Z 1719.46 2012-08-01T16:47:12Z 1720.42 2012-08-01T16:47:13Z 1722.34 2012-08-01T16:47:14Z 1721.86 2012-08-01T16:47:15Z 1722.34 2012-08-01T16:47:16Z 1721.86 2012-08-01T16:47:17Z 1722.82 2012-08-01T16:47:18Z 1723.78 2012-08-01T16:47:19Z 1725.22 2012-08-01T16:47:20Z 1726.67 2012-08-01T16:47:21Z 1728.59 2012-08-01T16:47:23Z 1729.07 2012-08-01T16:47:24Z 1729.55 2012-08-01T16:47:25Z 1730.51 2012-08-01T16:47:26Z 1730.99 2012-08-01T16:47:27Z 1731.47 2012-08-01T16:47:28Z 1731.47 2012-08-01T16:47:29Z 1732.43 2012-08-01T16:47:30Z 1734.36 2012-08-01T16:47:31Z 1734.36 2012-08-01T16:47:33Z 1734.84 2012-08-01T16:47:34Z 1734.84 2012-08-01T16:47:35Z 1735.32 2012-08-01T16:47:36Z 1736.28 2012-08-01T16:47:37Z 1736.76 2012-08-01T16:47:38Z 1737.72 2012-08-01T16:47:39Z 1737.72 2012-08-01T16:47:40Z 1738.2 2012-08-01T16:47:41Z 1738.68 2012-08-01T16:47:42Z 1739.64 2012-08-01T16:47:43Z 1740.6 2012-08-01T16:47:44Z 1742.53 2012-08-01T16:47:45Z 1743.01 2012-08-01T16:47:46Z 1743.49 2012-08-01T16:47:47Z 1743.01 2012-08-01T16:47:48Z 1743.49 2012-08-01T16:47:49Z 1743.49 2012-08-01T16:47:50Z 1744.45 2012-08-01T16:47:51Z 1744.93 2012-08-01T16:47:52Z 1745.89 2012-08-01T16:47:53Z 1745.89 2012-08-01T16:47:54Z 1746.37 2012-08-01T16:47:55Z 1747.33 2012-08-01T16:47:56Z 1747.81 2012-08-01T16:47:57Z 1749.26 2012-08-01T16:47:58Z 1750.22 2012-08-01T16:47:59Z 1751.66 2012-08-01T16:48:01Z 1752.62 2012-08-01T16:48:02Z 1753.58 2012-08-01T16:48:03Z 1755.5 2012-08-01T16:48:04Z 1755.5 2012-08-01T16:48:05Z 1756.47 2012-08-01T16:48:06Z 1756.95 2012-08-01T16:48:07Z 1758.39 2012-08-01T16:48:08Z 1759.35 2012-08-01T16:48:09Z 1760.79 2012-08-01T16:48:10Z 1761.27 2012-08-01T16:48:11Z 1763.2 2012-08-01T16:48:12Z 1765.6 2012-08-01T16:48:16Z 1767.04 2012-08-01T16:48:17Z 1769.44 2012-08-01T16:48:18Z 1770.41 2012-08-01T16:48:19Z 1771.37 2012-08-01T16:48:20Z 1773.29 2012-08-01T16:48:21Z 1776.65 2012-08-01T16:48:24Z 1776.17 2012-08-01T16:48:25Z 1778.1 2012-08-01T16:48:26Z 1778.58 2012-08-01T16:48:27Z 1781.94 2012-08-01T16:48:29Z 1785.31 2012-08-01T16:48:31Z 1785.79 2012-08-01T16:48:32Z 1788.19 2012-08-01T16:48:34Z 1789.63 2012-08-01T16:48:35Z 1790.59 2012-08-01T16:48:36Z 1793.96 2012-08-01T16:48:39Z 1798.28 2012-08-01T16:48:42Z 1801.17 2012-08-01T16:48:45Z 1801.17 2012-08-01T16:48:46Z 1801.17 2012-08-01T16:48:47Z 1802.61 2012-08-01T16:48:48Z 1803.57 2012-08-01T16:48:49Z 1807.9 2012-08-01T16:48:52Z 1809.34 2012-08-01T16:48:53Z 1810.3 2012-08-01T16:48:54Z 1813.18 2012-08-01T16:48:57Z 1813.18 2012-08-01T16:48:58Z 1813.18 2012-08-01T16:48:59Z 1813.66 2012-08-01T16:49:00Z 1814.15 2012-08-01T16:49:01Z 1815.11 2012-08-01T16:49:02Z 1816.07 2012-08-01T16:49:03Z 1817.99 2012-08-01T16:49:04Z 1817.99 2012-08-01T16:49:05Z 1817.99 2012-08-01T16:49:06Z 1818.47 2012-08-01T16:49:07Z 1819.91 2012-08-01T16:49:08Z 1821.35 2012-08-01T16:49:09Z 1822.32 2012-08-01T16:49:10Z 1823.28 2012-08-01T16:49:11Z 1823.76 2012-08-01T16:49:12Z 1825.2 2012-08-01T16:49:13Z 1827.12 2012-08-01T16:49:14Z 1828.08 2012-08-01T16:49:15Z 1832.89 2012-08-01T16:49:18Z 1836.26 2012-08-01T16:49:21Z 1836.74 2012-08-01T16:49:22Z 1836.74 2012-08-01T16:49:23Z 1836.26 2012-08-01T16:49:24Z 1836.26 2012-08-01T16:49:25Z 1837.22 2012-08-01T16:49:26Z 1838.18 2012-08-01T16:49:27Z 1838.18 2012-08-01T16:49:28Z 1838.18 2012-08-01T16:49:29Z 1839.62 2012-08-01T16:49:30Z 1839.62 2012-08-01T16:49:31Z 1839.62 2012-08-01T16:49:34Z 1840.1 2012-08-01T16:49:35Z 1840.1 2012-08-01T16:49:36Z 1840.58 2012-08-01T16:49:38Z 1842.5 2012-08-01T16:49:39Z 1842.98 2012-08-01T16:49:40Z 1844.43 2012-08-01T16:49:41Z 1844.43 2012-08-01T16:49:42Z 1845.39 2012-08-01T16:49:43Z 1845.87 2012-08-01T16:49:44Z 1846.83 2012-08-01T16:49:45Z 1847.31 2012-08-01T16:49:46Z 1848.27 2012-08-01T16:49:47Z 1849.23 2012-08-01T16:49:48Z 1849.23 2012-08-01T16:49:49Z 1850.19 2012-08-01T16:49:50Z 1850.68 2012-08-01T16:49:51Z 1851.16 2012-08-01T16:49:52Z 1851.64 2012-08-01T16:49:53Z 1852.12 2012-08-01T16:49:54Z 1852.6 2012-08-01T16:49:55Z 1853.08 2012-08-01T16:49:56Z 1853.56 2012-08-01T16:49:57Z 1854.04 2012-08-01T16:49:58Z 1854.04 2012-08-01T16:49:59Z 1854.52 2012-08-01T16:50:00Z 1854.52 2012-08-01T16:50:01Z 1855 2012-08-01T16:50:02Z 1855.96 2012-08-01T16:50:03Z 1856.44 2012-08-01T16:50:04Z 1857.4 2012-08-01T16:50:05Z 1857.89 2012-08-01T16:50:06Z 1861.25 2012-08-01T16:50:11Z 1862.69 2012-08-01T16:50:14Z 1862.69 2012-08-01T16:50:15Z 1863.17 2012-08-01T16:50:16Z 1863.17 2012-08-01T16:50:17Z 1864.13 2012-08-01T16:50:18Z 1865.58 2012-08-01T16:50:19Z 1866.06 2012-08-01T16:50:20Z 1867.02 2012-08-01T16:50:21Z 1866.54 2012-08-01T16:50:22Z 1867.5 2012-08-01T16:50:23Z 1867.5 2012-08-01T16:50:24Z 1868.46 2012-08-01T16:50:25Z 1868.46 2012-08-01T16:50:26Z 1869.42 2012-08-01T16:50:27Z 1869.9 2012-08-01T16:50:28Z 1870.38 2012-08-01T16:50:29Z 1871.82 2012-08-01T16:50:30Z 1873.75 2012-08-01T16:50:31Z 1874.71 2012-08-01T16:50:32Z 1878.55 2012-08-01T16:50:34Z 1880.48 2012-08-01T16:50:38Z 1880.48 2012-08-01T16:50:39Z 1880.48 2012-08-01T16:50:40Z 1880.96 2012-08-01T16:50:41Z 1881.92 2012-08-01T16:50:42Z 1883.84 2012-08-01T16:50:43Z 1884.8 2012-08-01T16:50:44Z 1888.65 2012-08-01T16:50:46Z 1889.13 2012-08-01T16:50:47Z 1888.65 2012-08-01T16:50:48Z 1889.13 2012-08-01T16:50:49Z 1889.61 2012-08-01T16:50:50Z 1889.61 2012-08-01T16:50:51Z 1890.57 2012-08-01T16:50:52Z 1892.01 2012-08-01T16:50:53Z 1893.93 2012-08-01T16:50:54Z 1895.86 2012-08-01T16:50:55Z 1899.7 2012-08-01T16:50:57Z 1902.59 2012-08-01T16:50:59Z 1903.07 2012-08-01T16:51:00Z 1905.47 2012-08-01T16:51:02Z 1906.43 2012-08-01T16:51:03Z 1907.87 2012-08-01T16:51:04Z 1909.32 2012-08-01T16:51:05Z 1910.28 2012-08-01T16:51:06Z 1912.2 2012-08-01T16:51:07Z 1913.64 2012-08-01T16:51:08Z 1914.6 2012-08-01T16:51:09Z 1915.08 2012-08-01T16:51:12Z 1914.6 2012-08-01T16:51:13Z 1915.56 2012-08-01T16:51:14Z 1916.04 2012-08-01T16:51:15Z 1917.49 2012-08-01T16:51:16Z 1918.45 2012-08-01T16:51:17Z 1919.89 2012-08-01T16:51:18Z 1921.33 2012-08-01T16:51:19Z 1921.81 2012-08-01T16:51:20Z 1922.29 2012-08-01T16:51:21Z 1923.74 2012-08-01T16:51:22Z 1925.66 2012-08-01T16:51:23Z 1926.62 2012-08-01T16:51:24Z 1929.98 2012-08-01T16:51:26Z 1930.95 2012-08-01T16:51:27Z 1931.43 2012-08-01T16:51:30Z 1931.91 2012-08-01T16:51:31Z 1932.39 2012-08-01T16:51:32Z 1932.87 2012-08-01T16:51:33Z 1933.35 2012-08-01T16:51:34Z 1934.31 2012-08-01T16:51:35Z 1936.71 2012-08-01T16:51:36Z 1937.19 2012-08-01T16:51:37Z 1938.16 2012-08-01T16:51:38Z 1939.6 2012-08-01T16:51:39Z 1940.08 2012-08-01T16:51:40Z 1944.4 2012-08-01T16:51:43Z 1947.77 2012-08-01T16:51:46Z 1950.65 2012-08-01T16:51:51Z 1951.61 2012-08-01T16:51:52Z 1953.06 2012-08-01T16:51:53Z 1956.42 2012-08-01T16:51:55Z 1961.23 2012-08-01T16:51:59Z 1965.55 2012-08-01T16:52:03Z 1969.4 2012-08-01T16:52:06Z 1970.84 2012-08-01T16:52:07Z 1972.28 2012-08-01T16:52:08Z 1973.72 2012-08-01T16:52:09Z 1975.17 2012-08-01T16:52:10Z 1976.61 2012-08-01T16:52:11Z 1979.97 2012-08-01T16:52:13Z 1986.22 2012-08-01T16:52:17Z 1987.18 2012-08-01T16:52:22Z 1987.18 2012-08-01T16:52:23Z 1987.18 2012-08-01T16:52:24Z 1987.18 2012-08-01T16:52:25Z 1987.18 2012-08-01T16:52:26Z 1988.14 2012-08-01T16:52:27Z 1989.59 2012-08-01T16:52:28Z 1990.07 2012-08-01T16:52:29Z 1991.03 2012-08-01T16:52:30Z 1991.51 2012-08-01T16:52:31Z 1992.95 2012-08-01T16:52:33Z 1992.47 2012-08-01T16:52:35Z 1992.47 2012-08-01T16:52:36Z 1993.43 2012-08-01T16:52:37Z 1994.39 2012-08-01T16:52:38Z 1995.35 2012-08-01T16:52:39Z 1996.8 2012-08-01T16:52:40Z 2001.12 2012-08-01T16:52:43Z 2004.97 2012-08-01T16:52:45Z 2005.93 2012-08-01T16:52:46Z 2007.37 2012-08-01T16:52:47Z 2008.81 2012-08-01T16:52:48Z 2009.77 2012-08-01T16:52:50Z 2010.25 2012-08-01T16:52:51Z 2011.7 2012-08-01T16:52:52Z 2012.66 2012-08-01T16:52:53Z 2013.14 2012-08-01T16:52:54Z 2015.06 2012-08-01T16:52:55Z 2018.43 2012-08-01T16:52:58Z 2018.43 2012-08-01T16:52:59Z 2019.39 2012-08-01T16:53:00Z 2019.39 2012-08-01T16:53:01Z 2019.87 2012-08-01T16:53:02Z 2020.35 2012-08-01T16:53:03Z 2021.31 2012-08-01T16:53:04Z 2021.79 2012-08-01T16:53:05Z 2021.79 2012-08-01T16:53:06Z 2023.23 2012-08-01T16:53:07Z 2024.19 2012-08-01T16:53:08Z 2025.15 2012-08-01T16:53:09Z 2025.64 2012-08-01T16:53:10Z 2027.56 2012-08-01T16:53:11Z 2028.52 2012-08-01T16:53:12Z 2028.04 2012-08-01T16:53:13Z 2029 2012-08-01T16:53:14Z 2028.52 2012-08-01T16:53:15Z 2029.48 2012-08-01T16:53:16Z 2029.96 2012-08-01T16:53:17Z 2031.4 2012-08-01T16:53:18Z 2032.84 2012-08-01T16:53:19Z 2033.33 2012-08-01T16:53:20Z 2033.33 2012-08-01T16:53:21Z 2034.29 2012-08-01T16:53:22Z 2034.77 2012-08-01T16:53:23Z 2035.73 2012-08-01T16:53:24Z 2037.17 2012-08-01T16:53:25Z 2038.13 2012-08-01T16:53:26Z 2039.57 2012-08-01T16:53:27Z 2039.57 2012-08-01T16:53:28Z 2040.54 2012-08-01T16:53:29Z 2041.98 2012-08-01T16:53:30Z 2043.42 2012-08-01T16:53:32Z 2042.94 2012-08-01T16:53:33Z 2043.42 2012-08-01T16:53:34Z 2043.9 2012-08-01T16:53:35Z 2042.94 2012-08-01T16:53:36Z 2043.9 2012-08-01T16:53:37Z 2044.38 2012-08-01T16:53:38Z 2045.34 2012-08-01T16:53:39Z 2046.3 2012-08-01T16:53:40Z 2047.75 2012-08-01T16:53:41Z 2048.71 2012-08-01T16:53:42Z 2050.15 2012-08-01T16:53:43Z 2051.11 2012-08-01T16:53:44Z 2053.03 2012-08-01T16:53:45Z 2054.96 2012-08-01T16:53:47Z 2055.92 2012-08-01T16:53:48Z 2058.8 2012-08-01T16:53:50Z 2060.72 2012-08-01T16:53:52Z 2061.2 2012-08-01T16:53:53Z 2062.17 2012-08-01T16:53:54Z 2062.65 2012-08-01T16:53:55Z 2062.17 2012-08-01T16:53:56Z 2063.13 2012-08-01T16:53:57Z 2062.65 2012-08-01T16:53:58Z 2063.61 2012-08-01T16:53:59Z 2064.57 2012-08-01T16:54:00Z 2066.49 2012-08-01T16:54:01Z 2066.97 2012-08-01T16:54:02Z 2067.93 2012-08-01T16:54:03Z 2068.89 2012-08-01T16:54:04Z 2069.86 2012-08-01T16:54:05Z 2071.78 2012-08-01T16:54:06Z 2072.26 2012-08-01T16:54:07Z 2074.18 2012-08-01T16:54:08Z 2075.14 2012-08-01T16:54:09Z 2076.1 2012-08-01T16:54:10Z 2076.1 2012-08-01T16:54:11Z 2077.07 2012-08-01T16:54:12Z 2078.51 2012-08-01T16:54:13Z 2079.47 2012-08-01T16:54:14Z 2080.43 2012-08-01T16:54:15Z 2080.43 2012-08-01T16:54:16Z 2080.43 2012-08-01T16:54:17Z 2081.39 2012-08-01T16:54:18Z 2081.39 2012-08-01T16:54:19Z 2081.87 2012-08-01T16:54:20Z 2082.83 2012-08-01T16:54:21Z 2083.31 2012-08-01T16:54:22Z 2083.79 2012-08-01T16:54:23Z 2084.76 2012-08-01T16:54:24Z 2085.72 2012-08-01T16:54:25Z 2085.72 2012-08-01T16:54:26Z 2086.2 2012-08-01T16:54:27Z 2086.2 2012-08-01T16:54:28Z 2086.2 2012-08-01T16:54:29Z 2086.2 2012-08-01T16:54:30Z 2086.68 2012-08-01T16:54:41Z 2081.39 2012-08-01T16:55:15Z 2087.64 2012-08-01T16:55:16Z 2083.79 2012-08-01T16:55:32Z 2088.12 2012-08-01T16:55:33Z 2072.74 2012-08-01T17:00:56Z 2072.74 2012-08-01T17:00:57Z 2076.1 2012-08-01T17:01:04Z 2079.47 2012-08-01T17:01:07Z 2082.35 2012-08-01T17:01:10Z 2085.72 2012-08-01T17:01:13Z 2089.08 2012-08-01T17:01:17Z 2092.93 2012-08-01T17:01:22Z 2095.81 2012-08-01T17:01:27Z 2098.7 2012-08-01T17:01:33Z 2100.62 2012-08-01T17:01:37Z 2103.02 2012-08-01T17:01:45Z 2106.87 2012-08-01T17:01:50Z 2107.83 2012-08-01T17:01:51Z 2109.27 2012-08-01T17:01:52Z 2110.23 2012-08-01T17:01:53Z 2111.19 2012-08-01T17:01:54Z 2115.04 2012-08-01T17:01:57Z 2116 2012-08-01T17:01:58Z 2117.44 2012-08-01T17:01:59Z 2120.81 2012-08-01T17:02:02Z 2121.29 2012-08-01T17:02:05Z 2121.77 2012-08-01T17:02:06Z 2122.25 2012-08-01T17:02:07Z 2122.73 2012-08-01T17:02:08Z 2123.21 2012-08-01T17:02:09Z 2124.65 2012-08-01T17:02:10Z 2125.61 2012-08-01T17:02:11Z 2126.57 2012-08-01T17:02:12Z 2127.53 2012-08-01T17:02:13Z 2129.46 2012-08-01T17:02:14Z 2129.94 2012-08-01T17:02:15Z 2130.9 2012-08-01T17:02:16Z 2133.78 2012-08-01T17:02:19Z 2135.71 2012-08-01T17:02:22Z 2136.19 2012-08-01T17:02:23Z 2136.67 2012-08-01T17:02:24Z 2136.67 2012-08-01T17:02:25Z 2137.63 2012-08-01T17:02:26Z 2137.63 2012-08-01T17:02:27Z 2137.15 2012-08-01T17:02:28Z 2138.11 2012-08-01T17:02:29Z 2138.59 2012-08-01T17:02:30Z 2138.59 2012-08-01T17:02:31Z 2139.07 2012-08-01T17:02:32Z 2140.51 2012-08-01T17:02:33Z 2141.47 2012-08-01T17:02:34Z 2143.4 2012-08-01T17:02:36Z 2143.88 2012-08-01T17:02:37Z 2145.8 2012-08-01T17:02:38Z 2146.28 2012-08-01T17:02:39Z 2146.76 2012-08-01T17:02:40Z 2147.72 2012-08-01T17:02:41Z 2149.16 2012-08-01T17:02:42Z 2150.13 2012-08-01T17:02:43Z 2151.57 2012-08-01T17:02:44Z 2153.01 2012-08-01T17:02:47Z 2153.01 2012-08-01T17:02:48Z 2153.97 2012-08-01T17:02:49Z 2155.41 2012-08-01T17:02:50Z 2156.37 2012-08-01T17:02:51Z 2156.37 2012-08-01T17:02:52Z 2157.82 2012-08-01T17:02:53Z 2159.26 2012-08-01T17:02:54Z 2159.74 2012-08-01T17:02:55Z 2160.22 2012-08-01T17:02:56Z 2161.18 2012-08-01T17:02:57Z 2162.62 2012-08-01T17:02:58Z 2164.06 2012-08-01T17:02:59Z 2165.03 2012-08-01T17:03:00Z 2165.51 2012-08-01T17:03:01Z 2167.43 2012-08-01T17:03:02Z 2167.43 2012-08-01T17:03:03Z 2169.83 2012-08-01T17:03:04Z 2173.68 2012-08-01T17:03:06Z 2176.08 2012-08-01T17:03:09Z 2179.45 2012-08-01T17:03:12Z 2180.89 2012-08-01T17:03:13Z 2182.33 2012-08-01T17:03:14Z 2186.18 2012-08-01T17:03:17Z 2190.5 2012-08-01T17:03:20Z 2190.98 2012-08-01T17:03:22Z 2191.94 2012-08-01T17:03:23Z 2191.94 2012-08-01T17:03:24Z 2193.87 2012-08-01T17:03:25Z 2194.83 2012-08-01T17:03:26Z 2195.79 2012-08-01T17:03:27Z 2194.83 2012-08-01T17:03:28Z 2195.79 2012-08-01T17:03:29Z 2197.23 2012-08-01T17:03:30Z 2198.19 2012-08-01T17:03:31Z 2199.63 2012-08-01T17:03:32Z 2200.11 2012-08-01T17:03:34Z 2201.56 2012-08-01T17:03:37Z 2201.56 2012-08-01T17:03:38Z 2202.04 2012-08-01T17:03:39Z 2203.48 2012-08-01T17:03:40Z 2203.48 2012-08-01T17:03:41Z 2204.44 2012-08-01T17:03:42Z 2204.92 2012-08-01T17:03:43Z 2205.4 2012-08-01T17:03:44Z 2206.36 2012-08-01T17:03:45Z 2207.32 2012-08-01T17:03:46Z 2208.29 2012-08-01T17:03:47Z 2211.17 2012-08-01T17:03:49Z 2214.53 2012-08-01T17:03:51Z 2215.01 2012-08-01T17:03:52Z 2215.98 2012-08-01T17:03:53Z 2216.94 2012-08-01T17:03:54Z 2218.38 2012-08-01T17:03:55Z 2219.34 2012-08-01T17:03:56Z 2219.82 2012-08-01T17:03:57Z 2222.22 2012-08-01T17:04:01Z 2222.22 2012-08-01T17:04:02Z 2222.71 2012-08-01T17:04:03Z 2223.67 2012-08-01T17:04:04Z 2223.67 2012-08-01T17:04:05Z 2224.15 2012-08-01T17:04:06Z 2225.11 2012-08-01T17:04:07Z 2226.07 2012-08-01T17:04:08Z 2227.03 2012-08-01T17:04:09Z 2227.51 2012-08-01T17:04:10Z 2228.47 2012-08-01T17:04:11Z 2229.92 2012-08-01T17:04:12Z 2229.92 2012-08-01T17:04:13Z 2230.4 2012-08-01T17:04:14Z 2233.28 2012-08-01T17:04:16Z 2233.76 2012-08-01T17:04:17Z 2234.24 2012-08-01T17:04:18Z 2234.72 2012-08-01T17:04:19Z 2235.2 2012-08-01T17:04:20Z 2235.68 2012-08-01T17:04:21Z 2231.84 2012-08-01T17:04:25Z 2229.92 2012-08-01T17:04:31Z 2225.59 2012-08-01T17:04:34Z 2223.67 2012-08-01T17:04:35Z 2222.71 2012-08-01T17:04:36Z 2222.71 2012-08-01T17:04:37Z 2216.94 2012-08-01T17:04:40Z 2215.5 2012-08-01T17:04:41Z 2213.09 2012-08-01T17:04:42Z 2211.17 2012-08-01T17:04:43Z 2208.29 2012-08-01T17:04:45Z 2207.32 2012-08-01T17:04:46Z 2206.84 2012-08-01T17:04:47Z 2206.36 2012-08-01T17:04:48Z 2205.88 2012-08-01T17:04:49Z 2206.36 2012-08-01T17:04:50Z 2205.88 2012-08-01T17:04:51Z 2203 2012-08-01T17:04:55Z 2201.56 2012-08-01T17:04:56Z 2200.59 2012-08-01T17:04:57Z 2200.11 2012-08-01T17:04:58Z 2199.63 2012-08-01T17:04:59Z 2198.67 2012-08-01T17:05:00Z 2198.19 2012-08-01T17:05:01Z 2199.63 2012-08-01T17:05:02Z 2199.15 2012-08-01T17:05:03Z 2199.15 2012-08-01T17:05:04Z 2198.19 2012-08-01T17:05:05Z 2198.19 2012-08-01T17:05:06Z 2193.87 2012-08-01T17:05:08Z 2188.58 2012-08-01T17:05:10Z 2188.1 2012-08-01T17:05:11Z 2186.18 2012-08-01T17:05:12Z 2185.21 2012-08-01T17:05:13Z 2183.77 2012-08-01T17:05:14Z 2183.29 2012-08-01T17:05:15Z 2182.81 2012-08-01T17:05:16Z 2182.81 2012-08-01T17:05:17Z 2180.89 2012-08-01T17:05:18Z 2178.48 2012-08-01T17:05:21Z 2177.52 2012-08-01T17:05:22Z 2178 2012-08-01T17:05:23Z 2178.48 2012-08-01T17:05:24Z 2178.97 2012-08-01T17:05:25Z 2177.04 2012-08-01T17:05:26Z 2173.68 2012-08-01T17:05:28Z 2171.27 2012-08-01T17:05:30Z 2169.83 2012-08-01T17:05:32Z 2169.35 2012-08-01T17:05:33Z 2169.35 2012-08-01T17:05:34Z 2168.39 2012-08-01T17:05:35Z 2167.43 2012-08-01T17:05:36Z 2166.47 2012-08-01T17:05:37Z 2166.47 2012-08-01T17:05:38Z 2165.99 2012-08-01T17:05:39Z 2165.99 2012-08-01T17:05:40Z 2166.47 2012-08-01T17:05:41Z 2165.99 2012-08-01T17:05:42Z 2165.99 2012-08-01T17:05:43Z 2165.03 2012-08-01T17:05:44Z 2164.06 2012-08-01T17:05:45Z 2160.7 2012-08-01T17:05:47Z 2156.86 2012-08-01T17:05:49Z 2155.89 2012-08-01T17:05:50Z 2155.41 2012-08-01T17:05:51Z 2154.45 2012-08-01T17:05:52Z 2153.97 2012-08-01T17:05:53Z 2154.45 2012-08-01T17:05:54Z 2153.49 2012-08-01T17:05:55Z 2152.05 2012-08-01T17:05:56Z 2150.61 2012-08-01T17:05:57Z 2149.65 2012-08-01T17:05:58Z 2148.68 2012-08-01T17:05:59Z 2147.72 2012-08-01T17:06:00Z 2147.24 2012-08-01T17:06:01Z 2148.2 2012-08-01T17:06:02Z 2147.72 2012-08-01T17:06:03Z 2147.72 2012-08-01T17:06:04Z 2143.4 2012-08-01T17:06:07Z 2139.55 2012-08-01T17:06:08Z 2138.11 2012-08-01T17:06:09Z 2136.67 2012-08-01T17:06:10Z 2136.19 2012-08-01T17:06:11Z 2135.23 2012-08-01T17:06:12Z 2133.3 2012-08-01T17:06:13Z 2132.82 2012-08-01T17:06:14Z 2132.34 2012-08-01T17:06:15Z 2130.9 2012-08-01T17:06:16Z 2129.94 2012-08-01T17:06:17Z 2128.5 2012-08-01T17:06:18Z 2128.02 2012-08-01T17:06:19Z 2127.05 2012-08-01T17:06:20Z 2123.69 2012-08-01T17:06:22Z 2119.36 2012-08-01T17:06:25Z 2118.4 2012-08-01T17:06:26Z 2113.6 2012-08-01T17:06:29Z 2111.67 2012-08-01T17:06:30Z 2109.75 2012-08-01T17:06:31Z 2108.79 2012-08-01T17:06:32Z 2108.31 2012-08-01T17:06:33Z 2107.83 2012-08-01T17:06:34Z 2106.87 2012-08-01T17:06:35Z 2107.83 2012-08-01T17:06:36Z 2107.83 2012-08-01T17:06:37Z 2103.98 2012-08-01T17:06:41Z 2102.06 2012-08-01T17:06:42Z 2101.1 2012-08-01T17:06:43Z 2100.62 2012-08-01T17:06:44Z 2099.66 2012-08-01T17:06:45Z 2099.66 2012-08-01T17:06:46Z 2099.66 2012-08-01T17:06:47Z 2099.66 2012-08-01T17:06:48Z 2099.18 2012-08-01T17:06:49Z 2099.18 2012-08-01T17:06:50Z 2098.7 2012-08-01T17:06:51Z 2094.37 2012-08-01T17:06:54Z 2091.49 2012-08-01T17:06:55Z 2089.56 2012-08-01T17:06:56Z 2088.12 2012-08-01T17:06:57Z 2085.72 2012-08-01T17:06:59Z 2085.24 2012-08-01T17:07:00Z 2084.28 2012-08-01T17:07:01Z 2083.79 2012-08-01T17:07:02Z 2083.31 2012-08-01T17:07:03Z 2083.79 2012-08-01T17:07:04Z 2083.79 2012-08-01T17:07:05Z 2083.79 2012-08-01T17:07:06Z 2083.31 2012-08-01T17:07:07Z 2080.91 2012-08-01T17:07:09Z 2080.43 2012-08-01T17:07:10Z 2079.95 2012-08-01T17:07:11Z 2078.51 2012-08-01T17:07:12Z 2077.55 2012-08-01T17:07:13Z 2076.59 2012-08-01T17:07:14Z 2076.1 2012-08-01T17:07:15Z 2075.62 2012-08-01T17:07:16Z 2074.66 2012-08-01T17:07:17Z 2074.18 2012-08-01T17:07:18Z 2073.7 2012-08-01T17:07:19Z 2071.78 2012-08-01T17:07:20Z 2072.74 2012-08-01T17:07:21Z 2072.74 2012-08-01T17:07:22Z 2071.3 2012-08-01T17:07:24Z 2070.82 2012-08-01T17:07:25Z 2070.34 2012-08-01T17:07:26Z 2069.86 2012-08-01T17:07:27Z 2069.38 2012-08-01T17:07:28Z 2069.38 2012-08-01T17:07:29Z 2068.89 2012-08-01T17:07:30Z 2068.41 2012-08-01T17:07:31Z 2064.57 2012-08-01T17:07:35Z 2060.24 2012-08-01T17:07:37Z 2056.88 2012-08-01T17:07:39Z 2055.44 2012-08-01T17:07:40Z 2053.99 2012-08-01T17:07:41Z 2053.03 2012-08-01T17:07:42Z 2052.55 2012-08-01T17:07:43Z 2052.55 2012-08-01T17:07:44Z 2051.59 2012-08-01T17:07:45Z 2051.11 2012-08-01T17:07:46Z 2050.63 2012-08-01T17:07:47Z 2049.67 2012-08-01T17:07:48Z 2046.78 2012-08-01T17:07:49Z 2042.46 2012-08-01T17:07:51Z 2040.54 2012-08-01T17:07:52Z 2037.17 2012-08-01T17:07:54Z 2036.21 2012-08-01T17:07:55Z 2035.25 2012-08-01T17:07:56Z 2035.73 2012-08-01T17:07:57Z 2035.73 2012-08-01T17:07:58Z 2035.25 2012-08-01T17:07:59Z 2034.77 2012-08-01T17:08:00Z 2034.29 2012-08-01T17:08:01Z 2033.33 2012-08-01T17:08:02Z 2030.92 2012-08-01T17:08:03Z 2029.96 2012-08-01T17:08:04Z 2029 2012-08-01T17:08:05Z 2028.52 2012-08-01T17:08:06Z 2028.52 2012-08-01T17:08:07Z 2027.56 2012-08-01T17:08:08Z 2026.6 2012-08-01T17:08:10Z 2027.08 2012-08-01T17:08:11Z 2028.04 2012-08-01T17:08:12Z 2028.52 2012-08-01T17:08:13Z 2025.15 2012-08-01T17:08:16Z 2024.19 2012-08-01T17:08:17Z 2022.75 2012-08-01T17:08:18Z 2018.43 2012-08-01T17:08:20Z 2017.94 2012-08-01T17:08:21Z 2016.5 2012-08-01T17:08:22Z 2016.02 2012-08-01T17:08:23Z 2015.54 2012-08-01T17:08:24Z 2015.06 2012-08-01T17:08:26Z 2014.1 2012-08-01T17:08:27Z 2010.25 2012-08-01T17:08:30Z 2007.37 2012-08-01T17:08:32Z 2005.93 2012-08-01T17:08:33Z 2004.49 2012-08-01T17:08:34Z 2001.12 2012-08-01T17:08:36Z 1998.72 2012-08-01T17:08:37Z 1997.28 2012-08-01T17:08:38Z 1997.28 2012-08-01T17:08:39Z 1996.32 2012-08-01T17:08:40Z 1995.83 2012-08-01T17:08:41Z 1994.39 2012-08-01T17:08:42Z 1992.95 2012-08-01T17:08:43Z 1991.03 2012-08-01T17:08:44Z 1990.55 2012-08-01T17:08:45Z 1991.03 2012-08-01T17:08:46Z 1991.03 2012-08-01T17:08:47Z 1990.07 2012-08-01T17:08:48Z 1989.1 2012-08-01T17:08:49Z 1987.18 2012-08-01T17:08:50Z 1985.74 2012-08-01T17:08:51Z 1985.26 2012-08-01T17:08:52Z 1984.3 2012-08-01T17:08:53Z 1983.82 2012-08-01T17:08:54Z 1984.3 2012-08-01T17:08:55Z 1983.82 2012-08-01T17:08:56Z 1982.86 2012-08-01T17:08:57Z 1981.9 2012-08-01T17:08:58Z 1981.41 2012-08-01T17:08:59Z 1980.45 2012-08-01T17:09:00Z 1979.01 2012-08-01T17:09:01Z 1977.57 2012-08-01T17:09:02Z 1976.13 2012-08-01T17:09:03Z 1975.65 2012-08-01T17:09:04Z 1975.17 2012-08-01T17:09:05Z 1974.2 2012-08-01T17:09:06Z 1973.72 2012-08-01T17:09:07Z 1973.24 2012-08-01T17:09:08Z 1972.76 2012-08-01T17:09:09Z 1972.76 2012-08-01T17:09:10Z 1973.72 2012-08-01T17:09:11Z 1973.72 2012-08-01T17:09:12Z 1972.28 2012-08-01T17:09:13Z 1971.32 2012-08-01T17:09:14Z 1970.84 2012-08-01T17:09:15Z 1969.88 2012-08-01T17:09:16Z 1966.51 2012-08-01T17:09:17Z 1962.67 2012-08-01T17:09:19Z 1961.23 2012-08-01T17:09:20Z 1960.27 2012-08-01T17:09:21Z 1960.27 2012-08-01T17:09:22Z 1960.27 2012-08-01T17:09:23Z 1958.82 2012-08-01T17:09:24Z 1958.34 2012-08-01T17:09:25Z 1957.86 2012-08-01T17:09:26Z 1957.38 2012-08-01T17:09:27Z 1956.42 2012-08-01T17:09:28Z 1954.02 2012-08-01T17:09:29Z 1952.09 2012-08-01T17:09:30Z 1948.25 2012-08-01T17:09:32Z 1946.81 2012-08-01T17:09:33Z 1945.36 2012-08-01T17:09:34Z 1943.92 2012-08-01T17:09:35Z 1943.92 2012-08-01T17:09:36Z 1942.96 2012-08-01T17:09:37Z 1942 2012-08-01T17:09:38Z 1941.04 2012-08-01T17:09:39Z 1940.56 2012-08-01T17:09:40Z 1940.56 2012-08-01T17:09:41Z 1940.08 2012-08-01T17:09:42Z 1939.6 2012-08-01T17:09:43Z 1939.12 2012-08-01T17:09:44Z 1938.16 2012-08-01T17:09:45Z 1938.16 2012-08-01T17:09:46Z 1937.67 2012-08-01T17:09:47Z 1937.19 2012-08-01T17:09:48Z 1937.19 2012-08-01T17:09:49Z 1936.71 2012-08-01T17:09:50Z 1935.75 2012-08-01T17:09:51Z 1934.31 2012-08-01T17:09:52Z 1929.98 2012-08-01T17:09:54Z 1928.06 2012-08-01T17:09:55Z 1926.62 2012-08-01T17:09:56Z 1926.62 2012-08-01T17:09:57Z 1926.14 2012-08-01T17:09:58Z 1925.18 2012-08-01T17:09:59Z 1925.18 2012-08-01T17:10:00Z 1921.81 2012-08-01T17:10:02Z 1919.89 2012-08-01T17:10:03Z 1918.93 2012-08-01T17:10:04Z 1916.53 2012-08-01T17:10:05Z 1915.08 2012-08-01T17:10:06Z 1914.12 2012-08-01T17:10:07Z 1913.16 2012-08-01T17:10:08Z 1912.2 2012-08-01T17:10:09Z 1911.24 2012-08-01T17:10:10Z 1909.8 2012-08-01T17:10:11Z 1908.83 2012-08-01T17:10:12Z 1908.83 2012-08-01T17:10:13Z 1909.8 2012-08-01T17:10:14Z 1909.8 2012-08-01T17:10:15Z 1907.39 2012-08-01T17:10:16Z 1904.51 2012-08-01T17:10:17Z 1903.55 2012-08-01T17:10:18Z 1903.07 2012-08-01T17:10:19Z 1903.55 2012-08-01T17:10:20Z 1903.07 2012-08-01T17:10:21Z 1902.59 2012-08-01T17:10:22Z 1899.22 2012-08-01T17:10:24Z 1899.22 2012-08-01T17:10:25Z 1898.26 2012-08-01T17:10:26Z 1898.26 2012-08-01T17:10:27Z 1896.82 2012-08-01T17:10:28Z 1894.42 2012-08-01T17:10:29Z 1893.45 2012-08-01T17:10:30Z 1890.57 2012-08-01T17:10:31Z 1889.13 2012-08-01T17:10:32Z 1888.65 2012-08-01T17:10:33Z 1888.17 2012-08-01T17:10:34Z 1886.72 2012-08-01T17:10:35Z 1885.76 2012-08-01T17:10:36Z 1883.84 2012-08-01T17:10:37Z 1882.4 2012-08-01T17:10:38Z 1881.44 2012-08-01T17:10:39Z 1881.44 2012-08-01T17:10:40Z 1880.48 2012-08-01T17:10:41Z 1880.48 2012-08-01T17:10:42Z 1880 2012-08-01T17:10:43Z 1879.03 2012-08-01T17:10:44Z 1876.63 2012-08-01T17:10:46Z 1872.3 2012-08-01T17:10:48Z 1869.42 2012-08-01T17:10:49Z 1867.02 2012-08-01T17:10:51Z 1865.09 2012-08-01T17:10:52Z 1862.69 2012-08-01T17:10:53Z 1860.77 2012-08-01T17:10:54Z 1859.33 2012-08-01T17:10:55Z 1859.33 2012-08-01T17:10:56Z 1858.37 2012-08-01T17:10:57Z 1854.52 2012-08-01T17:11:00Z 1852.6 2012-08-01T17:11:01Z 1851.64 2012-08-01T17:11:02Z 1849.23 2012-08-01T17:11:03Z 1847.31 2012-08-01T17:11:04Z 1845.39 2012-08-01T17:11:05Z 1843.95 2012-08-01T17:11:06Z 1842.5 2012-08-01T17:11:07Z 1841.54 2012-08-01T17:11:08Z 1842.02 2012-08-01T17:11:09Z 1840.1 2012-08-01T17:11:10Z 1838.18 2012-08-01T17:11:11Z 1837.7 2012-08-01T17:11:12Z 1837.22 2012-08-01T17:11:13Z 1836.26 2012-08-01T17:11:14Z 1836.26 2012-08-01T17:11:15Z 1836.26 2012-08-01T17:11:16Z 1835.77 2012-08-01T17:11:17Z 1835.29 2012-08-01T17:11:18Z 1833.85 2012-08-01T17:11:19Z 1829.53 2012-08-01T17:11:22Z 1828.56 2012-08-01T17:11:23Z 1826.64 2012-08-01T17:11:24Z 1823.76 2012-08-01T17:11:27Z 1822.8 2012-08-01T17:11:28Z 1821.84 2012-08-01T17:11:29Z 1821.84 2012-08-01T17:11:30Z 1821.35 2012-08-01T17:11:31Z 1821.35 2012-08-01T17:11:32Z 1820.39 2012-08-01T17:11:33Z 1819.91 2012-08-01T17:11:34Z 1818.47 2012-08-01T17:11:36Z 1817.99 2012-08-01T17:11:37Z 1816.55 2012-08-01T17:11:38Z 1814.15 2012-08-01T17:11:41Z 1813.18 2012-08-01T17:11:42Z 1812.7 2012-08-01T17:11:43Z 1812.22 2012-08-01T17:11:44Z 1811.74 2012-08-01T17:11:45Z 1809.82 2012-08-01T17:11:46Z 1809.34 2012-08-01T17:11:47Z 1807.42 2012-08-01T17:11:49Z 1806.94 2012-08-01T17:11:50Z 1805.49 2012-08-01T17:11:51Z 1804.53 2012-08-01T17:11:52Z 1803.57 2012-08-01T17:11:53Z 1802.61 2012-08-01T17:11:54Z 1802.13 2012-08-01T17:11:55Z 1801.65 2012-08-01T17:11:56Z 1800.69 2012-08-01T17:11:57Z 1799.73 2012-08-01T17:11:58Z 1799.24 2012-08-01T17:11:59Z 1798.76 2012-08-01T17:12:00Z 1798.76 2012-08-01T17:12:01Z 1798.28 2012-08-01T17:12:02Z 1797.32 2012-08-01T17:12:03Z 1793.96 2012-08-01T17:12:06Z 1793 2012-08-01T17:12:07Z 1792.52 2012-08-01T17:12:08Z 1791.55 2012-08-01T17:12:09Z 1790.11 2012-08-01T17:12:10Z 1789.15 2012-08-01T17:12:11Z 1788.19 2012-08-01T17:12:12Z 1787.23 2012-08-01T17:12:13Z 1788.19 2012-08-01T17:12:14Z 1788.67 2012-08-01T17:12:15Z 1789.63 2012-08-01T17:12:16Z 1786.27 2012-08-01T17:12:18Z 1780.5 2012-08-01T17:12:20Z 1779.54 2012-08-01T17:12:21Z 1778.1 2012-08-01T17:12:22Z 1776.17 2012-08-01T17:12:24Z 1775.69 2012-08-01T17:12:25Z 1775.69 2012-08-01T17:12:26Z 1775.69 2012-08-01T17:12:27Z 1776.65 2012-08-01T17:12:28Z 1776.65 2012-08-01T17:12:29Z 1776.65 2012-08-01T17:12:30Z 1775.69 2012-08-01T17:12:31Z 1774.25 2012-08-01T17:12:32Z 1769.92 2012-08-01T17:12:34Z 1768.96 2012-08-01T17:12:35Z 1768.48 2012-08-01T17:12:36Z 1768 2012-08-01T17:12:37Z 1767.52 2012-08-01T17:12:38Z 1767.52 2012-08-01T17:12:39Z 1767.52 2012-08-01T17:12:40Z 1767.52 2012-08-01T17:12:41Z 1767.04 2012-08-01T17:12:42Z 1766.08 2012-08-01T17:12:43Z 1765.6 2012-08-01T17:12:44Z 1762.23 2012-08-01T17:12:45Z 1760.79 2012-08-01T17:12:46Z 1756.95 2012-08-01T17:12:48Z 1755.5 2012-08-01T17:12:49Z 1755.5 2012-08-01T17:12:50Z 1755.02 2012-08-01T17:12:51Z 1754.06 2012-08-01T17:12:52Z 1753.1 2012-08-01T17:12:53Z 1751.66 2012-08-01T17:12:54Z 1750.22 2012-08-01T17:12:57Z 1748.78 2012-08-01T17:12:58Z 1748.78 2012-08-01T17:12:59Z 1747.81 2012-08-01T17:13:00Z 1747.33 2012-08-01T17:13:01Z 1746.37 2012-08-01T17:13:02Z 1746.37 2012-08-01T17:13:03Z 1745.89 2012-08-01T17:13:04Z 1745.89 2012-08-01T17:13:05Z 1746.37 2012-08-01T17:13:06Z 1745.41 2012-08-01T17:13:07Z 1743.01 2012-08-01T17:13:19Z 1742.53 2012-08-01T17:13:20Z 1742.05 2012-08-01T17:13:21Z 1742.05 2012-08-01T17:13:22Z 1742.05 2012-08-01T17:13:23Z 1742.05 2012-08-01T17:13:24Z 1742.53 2012-08-01T17:13:25Z 1743.01 2012-08-01T17:13:26Z 1742.53 2012-08-01T17:13:27Z 1741.08 2012-08-01T17:13:29Z 1737.24 2012-08-01T17:13:31Z 1735.32 2012-08-01T17:13:32Z 1733.88 2012-08-01T17:13:33Z 1731.95 2012-08-01T17:13:34Z 1731.95 2012-08-01T17:13:35Z 1731.95 2012-08-01T17:13:36Z 1727.63 2012-08-01T17:13:39Z 1726.67 2012-08-01T17:13:40Z 1724.74 2012-08-01T17:13:41Z 1722.34 2012-08-01T17:13:43Z 1722.34 2012-08-01T17:13:44Z 1720.9 2012-08-01T17:13:45Z 1721.38 2012-08-01T17:13:46Z 1720.42 2012-08-01T17:13:47Z 1713.21 2012-08-01T17:13:49Z 1709.36 2012-08-01T17:13:51Z 1708.4 2012-08-01T17:13:52Z 1706.48 2012-08-01T17:13:53Z 1706 2012-08-01T17:13:54Z 1705.52 2012-08-01T17:13:55Z 1705.52 2012-08-01T17:13:56Z 1706 2012-08-01T17:13:57Z 1706 2012-08-01T17:13:58Z 1705.52 2012-08-01T17:13:59Z 1705.52 2012-08-01T17:14:00Z 1703.59 2012-08-01T17:14:01Z 1701.67 2012-08-01T17:14:02Z 1698.31 2012-08-01T17:14:04Z 1697.34 2012-08-01T17:14:05Z 1696.38 2012-08-01T17:14:06Z 1696.38 2012-08-01T17:14:07Z 1696.86 2012-08-01T17:14:08Z 1696.86 2012-08-01T17:14:09Z 1696.86 2012-08-01T17:14:10Z 1696.86 2012-08-01T17:14:11Z 1696.38 2012-08-01T17:14:12Z 1694.94 2012-08-01T17:14:13Z 1692.06 2012-08-01T17:14:15Z 1688.69 2012-08-01T17:14:17Z 1686.29 2012-08-01T17:14:18Z 1684.37 2012-08-01T17:14:19Z 1682.93 2012-08-01T17:14:20Z 1681 2012-08-01T17:14:22Z 1680.52 2012-08-01T17:14:23Z 1679.56 2012-08-01T17:14:24Z 1675.72 2012-08-01T17:14:26Z 1671.87 2012-08-01T17:14:28Z 1668.99 2012-08-01T17:14:30Z 1663.7 2012-08-01T17:14:34Z 1661.78 2012-08-01T17:14:36Z 1661.78 2012-08-01T17:14:37Z 1661.78 2012-08-01T17:14:38Z 1657.45 2012-08-01T17:14:42Z 1656.49 2012-08-01T17:14:43Z 1654.57 2012-08-01T17:14:44Z 1653.6 2012-08-01T17:14:45Z 1652.64 2012-08-01T17:14:46Z 1652.64 2012-08-01T17:14:47Z 1653.12 2012-08-01T17:14:48Z 1652.64 2012-08-01T17:14:49Z 1650.24 2012-08-01T17:14:50Z 1649.76 2012-08-01T17:14:51Z 1648.8 2012-08-01T17:14:52Z 1648.8 2012-08-01T17:14:53Z 1648.8 2012-08-01T17:14:54Z 1648.32 2012-08-01T17:14:55Z 1648.32 2012-08-01T17:14:56Z 1647.84 2012-08-01T17:14:57Z 1646.88 2012-08-01T17:14:58Z 1646.88 2012-08-01T17:14:59Z 1646.4 2012-08-01T17:15:00Z 1648.32 2012-08-01T17:15:01Z 1645.43 2012-08-01T17:15:02Z 1643.99 2012-08-01T17:15:03Z 1643.03 2012-08-01T17:15:04Z 1642.07 2012-08-01T17:15:05Z 1642.07 2012-08-01T17:15:06Z 1641.59 2012-08-01T17:15:07Z 1640.63 2012-08-01T17:15:08Z 1635.34 2012-08-01T17:21:34Z 1635.34 2012-08-01T17:21:35Z 1631.98 2012-08-01T17:21:55Z 1628.13 2012-08-01T17:21:59Z 1625.25 2012-08-01T17:22:04Z 1622.84 2012-08-01T17:22:07Z 1619.96 2012-08-01T17:22:13Z 1618.04 2012-08-01T17:22:29Z 1618.04 2012-08-01T17:22:34Z 1617.07 2012-08-01T17:22:35Z 1617.56 2012-08-01T17:22:36Z 1616.59 2012-08-01T17:22:37Z 1615.63 2012-08-01T17:22:38Z 1615.15 2012-08-01T17:22:39Z 1614.67 2012-08-01T17:22:40Z 1613.71 2012-08-01T17:22:41Z 1611.31 2012-08-01T17:22:44Z 1607.94 2012-08-01T17:22:47Z 1606.5 2012-08-01T17:22:49Z 1604.58 2012-08-01T17:22:51Z 1603.14 2012-08-01T17:22:52Z 1602.17 2012-08-01T17:22:53Z 1601.21 2012-08-01T17:22:55Z 1600.73 2012-08-01T17:22:56Z 1599.77 2012-08-01T17:22:57Z 1599.77 2012-08-01T17:22:58Z 1599.77 2012-08-01T17:22:59Z 1599.29 2012-08-01T17:23:00Z 1598.33 2012-08-01T17:23:01Z 1597.85 2012-08-01T17:23:02Z 1596.89 2012-08-01T17:23:03Z 1596.41 2012-08-01T17:23:04Z 1594.96 2012-08-01T17:23:05Z 1591.12 2012-08-01T17:23:08Z 1589.68 2012-08-01T17:23:11Z 1588.72 2012-08-01T17:23:12Z 1588.72 2012-08-01T17:23:13Z 1587.75 2012-08-01T17:23:14Z 1588.24 2012-08-01T17:23:15Z 1587.75 2012-08-01T17:23:16Z 1587.27 2012-08-01T17:23:17Z 1587.27 2012-08-01T17:23:18Z 1586.31 2012-08-01T17:23:19Z 1583.43 2012-08-01T17:23:22Z 1580.54 2012-08-01T17:23:25Z 1579.58 2012-08-01T17:23:26Z 1576.22 2012-08-01T17:23:29Z 1575.74 2012-08-01T17:23:30Z 1573.33 2012-08-01T17:23:32Z 1572.37 2012-08-01T17:23:33Z 1571.41 2012-08-01T17:23:34Z 1570.93 2012-08-01T17:23:35Z 1569.97 2012-08-01T17:23:36Z 1569.49 2012-08-01T17:23:37Z 1569.49 2012-08-01T17:23:38Z 1569.49 2012-08-01T17:23:39Z 1569.97 2012-08-01T17:23:40Z 1569.01 2012-08-01T17:23:41Z 1567.57 2012-08-01T17:23:42Z 1566.12 2012-08-01T17:23:43Z 1564.68 2012-08-01T17:23:44Z 1563.72 2012-08-01T17:23:45Z 1562.76 2012-08-01T17:23:46Z 1561.32 2012-08-01T17:23:48Z 1561.32 2012-08-01T17:23:49Z 1560.36 2012-08-01T17:23:50Z 1559.88 2012-08-01T17:23:51Z 1559.88 2012-08-01T17:23:52Z 1559.88 2012-08-01T17:23:53Z 1559.4 2012-08-01T17:23:54Z 1559.4 2012-08-01T17:23:56Z 1554.59 2012-08-01T17:23:59Z 1553.15 2012-08-01T17:24:00Z 1551.22 2012-08-01T17:24:02Z 1549.78 2012-08-01T17:24:03Z 1549.3 2012-08-01T17:24:04Z 1548.34 2012-08-01T17:24:05Z 1548.34 2012-08-01T17:24:06Z 1547.86 2012-08-01T17:24:07Z 1547.86 2012-08-01T17:24:08Z 1547.86 2012-08-01T17:24:09Z 1547.86 2012-08-01T17:24:10Z 1546.9 2012-08-01T17:24:11Z 1543.53 2012-08-01T17:24:14Z 1543.05 2012-08-01T17:24:15Z 1542.57 2012-08-01T17:24:16Z 1541.61 2012-08-01T17:24:17Z 1540.65 2012-08-01T17:24:18Z 1540.65 2012-08-01T17:24:19Z 1539.21 2012-08-01T17:24:20Z 1539.69 2012-08-01T17:24:21Z 1538.73 2012-08-01T17:24:22Z 1538.73 2012-08-01T17:24:23Z 1537.77 2012-08-01T17:24:24Z 1537.29 2012-08-01T17:24:25Z 1535.84 2012-08-01T17:24:26Z 1534.4 2012-08-01T17:24:27Z 1530.56 2012-08-01T17:24:30Z 1529.11 2012-08-01T17:24:31Z 1528.15 2012-08-01T17:24:32Z 1528.15 2012-08-01T17:24:33Z 1527.19 2012-08-01T17:24:34Z 1525.27 2012-08-01T17:24:35Z 1523.83 2012-08-01T17:24:36Z 1523.35 2012-08-01T17:24:37Z 1522.39 2012-08-01T17:24:38Z 1521.42 2012-08-01T17:24:39Z 1519.98 2012-08-01T17:24:40Z 1518.06 2012-08-01T17:24:41Z 1516.62 2012-08-01T17:24:42Z 1516.14 2012-08-01T17:24:43Z 1515.18 2012-08-01T17:24:44Z 1514.21 2012-08-01T17:24:45Z 1513.25 2012-08-01T17:24:46Z 1512.77 2012-08-01T17:24:47Z 1511.33 2012-08-01T17:24:48Z 1510.37 2012-08-01T17:24:49Z 1509.89 2012-08-01T17:24:50Z 1507 2012-08-01T17:24:52Z 1506.04 2012-08-01T17:24:53Z 1505.08 2012-08-01T17:24:55Z 1504.12 2012-08-01T17:24:56Z 1503.16 2012-08-01T17:24:57Z 1502.68 2012-08-01T17:24:58Z 1502.68 2012-08-01T17:24:59Z 1502.2 2012-08-01T17:25:00Z 1502.2 2012-08-01T17:25:01Z 1502.2 2012-08-01T17:25:02Z 1501.72 2012-08-01T17:25:03Z 1501.24 2012-08-01T17:25:04Z 1500.27 2012-08-01T17:25:05Z 1499.31 2012-08-01T17:25:06Z 1497.87 2012-08-01T17:25:07Z 1495.95 2012-08-01T17:25:09Z 1493.06 2012-08-01T17:25:12Z 1492.58 2012-08-01T17:25:13Z 1491.62 2012-08-01T17:25:14Z 1490.18 2012-08-01T17:25:15Z 1490.18 2012-08-01T17:25:16Z 1489.22 2012-08-01T17:25:17Z 1488.26 2012-08-01T17:25:18Z 1487.3 2012-08-01T17:25:19Z 1486.34 2012-08-01T17:25:20Z 1485.85 2012-08-01T17:25:21Z 1484.89 2012-08-01T17:25:22Z 1484.41 2012-08-01T17:25:23Z 1483.45 2012-08-01T17:25:24Z 1483.45 2012-08-01T17:25:25Z 1482.97 2012-08-01T17:25:26Z 1479.61 2012-08-01T17:25:32Z 1479.13 2012-08-01T17:25:33Z 1478.16 2012-08-01T17:25:34Z 1478.16 2012-08-01T17:25:35Z 1478.16 2012-08-01T17:25:36Z 1478.16 2012-08-01T17:25:37Z 1477.68 2012-08-01T17:25:38Z 1477.68 2012-08-01T17:25:39Z 1477.2 2012-08-01T17:25:40Z 1477.2 2012-08-01T17:25:41Z 1476.72 2012-08-01T17:25:42Z 1476.24 2012-08-01T17:25:43Z 1476.24 2012-08-01T17:25:44Z 1476.72 2012-08-01T17:25:45Z 1476.24 2012-08-01T17:25:46Z 1475.28 2012-08-01T17:25:48Z 1474.8 2012-08-01T17:25:49Z 1473.36 2012-08-01T17:25:53Z 1472.88 2012-08-01T17:25:54Z 1472.88 2012-08-01T17:25:55Z 1472.4 2012-08-01T17:25:56Z 1472.4 2012-08-01T17:25:57Z 1471.44 2012-08-01T17:25:58Z 1471.44 2012-08-01T17:25:59Z 1470.95 2012-08-01T17:26:00Z 1469.99 2012-08-01T17:26:01Z 1468.55 2012-08-01T17:26:03Z 1468.55 2012-08-01T17:26:04Z 1466.63 2012-08-01T17:26:07Z 1465.67 2012-08-01T17:26:08Z 1465.67 2012-08-01T17:26:09Z 1462.3 2012-08-01T17:26:14Z 1462.3 2012-08-01T17:26:15Z 1460.38 2012-08-01T17:26:23Z 1460.38 2012-08-01T17:26:24Z 1459.9 2012-08-01T17:26:25Z 1460.38 2012-08-01T17:26:26Z 1459.9 2012-08-01T17:26:27Z 1460.38 2012-08-01T17:26:28Z 1460.38 2012-08-01T17:26:29Z 1459.9 2012-08-01T17:26:30Z 1460.86 2012-08-01T17:26:31Z 1458.94 2012-08-01T17:26:42Z 1459.9 2012-08-01T17:26:55Z 1461.82 2012-08-01T17:27:08Z 1463.26 2012-08-01T17:27:20Z 1462.3 2012-08-01T17:27:25Z 1461.82 2012-08-01T17:27:26Z 1460.38 2012-08-01T17:27:27Z 1458.46 2012-08-01T17:27:29Z 1458.46 2012-08-01T17:27:36Z 1458.94 2012-08-01T17:27:42Z 1458.94 2012-08-01T17:27:43Z 1458.94 2012-08-01T17:27:44Z 1458.94 2012-08-01T17:27:45Z 1458.94 2012-08-01T17:27:46Z 1457.02 2012-08-01T17:27:55Z 1457.02 2012-08-01T17:27:56Z 1456.05 2012-08-01T17:27:57Z 1455.57 2012-08-01T17:27:58Z 1455.57 2012-08-01T17:27:59Z 1455.57 2012-08-01T17:28:00Z 1454.61 2012-08-01T17:28:10Z 1454.13 2012-08-01T17:28:18Z 1453.65 2012-08-01T17:28:19Z 1454.61 2012-08-01T17:28:20Z 1454.61 2012-08-01T17:28:21Z 1454.61 2012-08-01T17:28:22Z 1455.09 2012-08-01T17:28:23Z 1455.57 2012-08-01T17:28:27Z 1455.09 2012-08-01T17:28:28Z 1456.05 2012-08-01T17:28:39Z 1457.02 2012-08-01T17:28:42Z 1457.02 2012-08-01T17:28:44Z 1457.02 2012-08-01T17:28:45Z 1456.05 2012-08-01T17:28:48Z 1456.05 2012-08-01T17:28:49Z 1456.05 2012-08-01T17:28:50Z 1454.13 2012-08-01T17:28:55Z 1454.13 2012-08-01T17:28:56Z 1453.65 2012-08-01T17:28:57Z 1453.65 2012-08-01T17:28:58Z 1452.69 2012-08-01T17:28:59Z 1452.21 2012-08-01T17:29:00Z 1451.73 2012-08-01T17:29:01Z 1450.29 2012-08-01T17:29:05Z 1450.29 2012-08-01T17:29:06Z 1450.29 2012-08-01T17:29:07Z 1450.29 2012-08-01T17:29:08Z 1449.32 2012-08-01T17:29:09Z 1445.96 2012-08-01T17:29:15Z 1444.52 2012-08-01T17:29:19Z 1444.04 2012-08-01T17:29:20Z 1443.08 2012-08-01T17:29:21Z 1443.56 2012-08-01T17:29:22Z 1443.08 2012-08-01T17:29:23Z 1443.08 2012-08-01T17:29:24Z 1442.11 2012-08-01T17:29:25Z 1441.63 2012-08-01T17:29:27Z 1441.15 2012-08-01T17:29:28Z 1440.67 2012-08-01T17:29:29Z 1440.19 2012-08-01T17:29:30Z 1439.71 2012-08-01T17:29:31Z 1439.71 2012-08-01T17:29:32Z 1438.27 2012-08-01T17:29:33Z 1437.31 2012-08-01T17:29:37Z 1436.35 2012-08-01T17:29:43Z 1436.35 2012-08-01T17:29:44Z 1436.35 2012-08-01T17:29:45Z 1436.35 2012-08-01T17:29:46Z 1436.83 2012-08-01T17:29:47Z 1436.83 2012-08-01T17:29:48Z 1437.31 2012-08-01T17:29:49Z 1436.83 2012-08-01T17:29:53Z 1435.87 2012-08-01T17:29:54Z 1435.87 2012-08-01T17:29:55Z 1435.39 2012-08-01T17:29:56Z 1434.91 2012-08-01T17:29:57Z 1432.98 2012-08-01T17:30:02Z 1433.46 2012-08-01T17:30:03Z 1432.98 2012-08-01T17:30:04Z 1430.58 2012-08-01T17:30:08Z 1430.1 2012-08-01T17:30:09Z 1430.1 2012-08-01T17:30:10Z 1430.1 2012-08-01T17:30:11Z 1429.62 2012-08-01T17:30:22Z 1429.62 2012-08-01T17:30:57Z 1429.62 2012-08-01T17:31:35Z 1429.62 2012-08-01T17:32:17Z 1429.62 2012-08-01T17:32:58Z 1430.58 2012-08-01T17:33:31Z 1432.02 2012-08-01T17:35:09Z 1432.5 2012-08-01T17:35:10Z 1429.62 2012-08-01T17:35:28Z 1428.18 2012-08-01T17:35:32Z 1428.66 2012-08-01T17:35:35Z 1428.18 2012-08-01T17:35:36Z 1428.18 2012-08-01T17:35:37Z 1428.18 2012-08-01T17:35:38Z 1428.18 2012-08-01T17:35:39Z 1428.66 2012-08-01T17:35:40Z 1426.73 2012-08-01T17:35:48Z 1424.33 2012-08-01T17:35:58Z 1425.29 2012-08-01T17:36:08Z 1424.81 2012-08-01T17:36:12Z 1425.29 2012-08-01T17:36:13Z 1428.66 2012-08-01T17:36:22Z 1429.62 2012-08-01T17:36:24Z 1430.1 2012-08-01T17:36:25Z 1430.1 2012-08-01T17:36:26Z 1430.58 2012-08-01T17:36:27Z 1430.58 2012-08-01T17:36:28Z 1431.06 2012-08-01T17:36:29Z 1431.06 2012-08-01T17:36:30Z 1431.06 2012-08-01T17:36:32Z 1431.54 2012-08-01T17:36:33Z 1432.5 2012-08-01T17:36:34Z 1432.5 2012-08-01T17:36:35Z 1432.5 2012-08-01T17:36:36Z 1434.42 2012-08-01T17:36:46Z 1434.91 2012-08-01T17:36:54Z 1434.42 2012-08-01T17:36:55Z 1434.42 2012-08-01T17:36:56Z 1433.94 2012-08-01T17:36:57Z 1433.94 2012-08-01T17:36:58Z 1433.46 2012-08-01T17:36:59Z 1430.1 2012-08-01T17:37:05Z 1430.1 2012-08-01T17:37:06Z 1426.73 2012-08-01T17:37:11Z 1425.77 2012-08-01T17:37:13Z 1422.41 2012-08-01T17:37:19Z 1419.52 2012-08-01T17:37:26Z 1419.52 2012-08-01T17:37:27Z 1418.56 2012-08-01T17:37:28Z 1418.56 2012-08-01T17:37:29Z 1418.56 2012-08-01T17:37:30Z 1418.08 2012-08-01T17:37:31Z 1418.08 2012-08-01T17:37:32Z 1417.12 2012-08-01T17:37:36Z 1416.64 2012-08-01T17:37:37Z 1415.68 2012-08-01T17:37:38Z 1415.68 2012-08-01T17:37:39Z 1413.76 2012-08-01T17:37:45Z 1410.39 2012-08-01T17:37:54Z 1410.39 2012-08-01T17:37:55Z 1409.91 2012-08-01T17:37:56Z 1409.91 2012-08-01T17:37:57Z 1409.91 2012-08-01T17:37:58Z 1410.87 2012-08-01T17:37:59Z 1411.35 2012-08-01T17:38:00Z 1411.35 2012-08-01T17:38:01Z 1409.91 2012-08-01T17:38:10Z 1407.99 2012-08-01T17:38:14Z 1407.99 2012-08-01T17:38:15Z 1407.51 2012-08-01T17:38:16Z 1407.03 2012-08-01T17:38:17Z 1406.07 2012-08-01T17:38:18Z 1405.58 2012-08-01T17:38:19Z 1405.1 2012-08-01T17:38:20Z 1401.74 2012-08-01T17:38:25Z 1397.89 2012-08-01T17:38:29Z 1397.89 2012-08-01T17:38:30Z 1397.41 2012-08-01T17:38:31Z 1396.93 2012-08-01T17:38:32Z 1396.45 2012-08-01T17:38:33Z 1395.97 2012-08-01T17:38:38Z 1395.97 2012-08-01T17:38:39Z 1395.49 2012-08-01T17:38:40Z 1394.53 2012-08-01T17:38:41Z 1394.53 2012-08-01T17:38:42Z 1394.53 2012-08-01T17:38:43Z 1393.57 2012-08-01T17:38:50Z 1393.09 2012-08-01T17:38:51Z 1393.09 2012-08-01T17:38:52Z 1392.61 2012-08-01T17:38:53Z 1393.57 2012-08-01T17:38:54Z 1393.57 2012-08-01T17:38:55Z 1390.68 2012-08-01T17:39:07Z 1388.28 2012-08-01T17:39:15Z 1386.36 2012-08-01T17:39:29Z 1385.88 2012-08-01T17:39:30Z 1385.88 2012-08-01T17:39:31Z 1385.88 2012-08-01T17:39:32Z 1385.88 2012-08-01T17:39:33Z 1385.88 2012-08-01T17:39:34Z 1385.88 2012-08-01T17:39:35Z 1385.4 2012-08-01T17:39:36Z 1385.4 2012-08-01T17:39:51Z 1385.88 2012-08-01T17:39:52Z 1386.84 2012-08-01T17:39:59Z 1388.28 2012-08-01T17:40:08Z 1385.4 2012-08-01T17:40:18Z 1382.03 2012-08-01T17:40:25Z 1381.07 2012-08-01T17:40:27Z 1382.03 2012-08-01T17:40:39Z 1385.4 2012-08-01T17:40:45Z 1385.4 2012-08-01T17:40:46Z 1386.84 2012-08-01T17:40:49Z 1387.32 2012-08-01T17:40:50Z 1384.44 2012-08-01T17:41:02Z 1383.47 2012-08-01T17:41:07Z 1382.99 2012-08-01T17:41:08Z 1382.51 2012-08-01T17:41:09Z 1382.99 2012-08-01T17:41:15Z 1382.99 2012-08-01T17:41:16Z 1382.51 2012-08-01T17:41:17Z 1381.55 2012-08-01T17:41:27Z 1380.59 2012-08-01T17:41:30Z 1380.11 2012-08-01T17:41:31Z 1380.11 2012-08-01T17:41:32Z 1380.11 2012-08-01T17:41:33Z 1380.11 2012-08-01T17:41:34Z 1380.11 2012-08-01T17:41:35Z 1379.63 2012-08-01T17:41:39Z 1379.15 2012-08-01T17:41:40Z 1379.63 2012-08-01T17:41:41Z 1379.15 2012-08-01T17:41:42Z 1377.71 2012-08-01T17:41:43Z 1378.19 2012-08-01T17:41:44Z 1377.71 2012-08-01T17:41:45Z 1376.75 2012-08-01T17:41:46Z 1372.9 2012-08-01T17:41:50Z 1370.02 2012-08-01T17:41:54Z 1367.61 2012-08-01T17:41:57Z 1363.77 2012-08-01T17:42:02Z 1363.77 2012-08-01T17:42:03Z 1359.44 2012-08-01T17:42:07Z 1356.56 2012-08-01T17:42:11Z 1355.12 2012-08-01T17:42:14Z 1351.75 2012-08-01T17:42:23Z 1348.87 2012-08-01T17:42:34Z 1345.98 2012-08-01T17:42:47Z 1344.54 2012-08-01T17:42:52Z 1344.54 2012-08-01T17:42:53Z 1344.06 2012-08-01T17:42:54Z 1344.06 2012-08-01T17:42:55Z 1343.58 2012-08-01T17:42:56Z 1343.58 2012-08-01T17:42:57Z 1343.58 2012-08-01T17:42:58Z 1343.58 2012-08-01T17:42:59Z 1343.58 2012-08-01T17:43:00Z 1344.06 2012-08-01T17:43:01Z 1343.58 2012-08-01T17:43:02Z 1344.06 2012-08-01T17:43:03Z 1343.58 2012-08-01T17:43:04Z 1343.1 2012-08-01T17:43:05Z 1343.1 2012-08-01T17:43:06Z 1342.62 2012-08-01T17:43:07Z 1341.66 2012-08-01T17:43:20Z 1342.62 2012-08-01T17:43:34Z 1342.62 2012-08-01T17:43:35Z 1344.54 2012-08-01T17:43:38Z 1346.46 2012-08-01T17:43:43Z 1347.43 2012-08-01T17:43:53Z 1346.94 2012-08-01T17:43:54Z 1346.46 2012-08-01T17:43:55Z 1346.46 2012-08-01T17:43:56Z 1346.46 2012-08-01T17:43:57Z 1345.5 2012-08-01T17:43:58Z 1343.1 2012-08-01T17:44:03Z 1342.14 2012-08-01T17:44:04Z 1342.14 2012-08-01T17:44:05Z 1341.66 2012-08-01T17:44:06Z 1341.66 2012-08-01T17:44:07Z 1341.66 2012-08-01T17:44:08Z 1341.66 2012-08-01T17:44:09Z 1340.7 2012-08-01T17:44:10Z 1340.7 2012-08-01T17:44:11Z 1340.22 2012-08-01T17:44:12Z 1338.29 2012-08-01T17:44:20Z 1334.93 2012-08-01T17:44:27Z 1332.04 2012-08-01T17:44:36Z 1330.12 2012-08-01T17:44:42Z 1326.76 2012-08-01T17:44:52Z 1324.83 2012-08-01T17:45:03Z