Dolomites jour 5 537.03 2012-07-31T06:22:13Z 537.99 2012-07-31T06:22:29Z 541.84 2012-07-31T06:22:41Z 545.2 2012-07-31T06:22:43Z 549.05 2012-07-31T06:22:46Z 552.41 2012-07-31T06:22:49Z 555.3 2012-07-31T06:22:54Z 558.18 2012-07-31T06:23:00Z 561.55 2012-07-31T06:23:06Z 562.03 2012-07-31T06:23:07Z 564.43 2012-07-31T06:23:43Z 564.43 2012-07-31T06:24:20Z 564.43 2012-07-31T06:24:56Z 564.43 2012-07-31T06:25:28Z 563.95 2012-07-31T06:26:03Z 563.95 2012-07-31T06:26:40Z 563.95 2012-07-31T06:27:10Z 559.62 2012-07-31T06:27:29Z 562.99 2012-07-31T06:27:30Z 562.51 2012-07-31T06:37:38Z 561.55 2012-07-31T06:37:39Z 562.51 2012-07-31T06:37:49Z 562.99 2012-07-31T06:39:13Z 562.51 2012-07-31T06:39:14Z 563.47 2012-07-31T06:39:45Z 563.47 2012-07-31T06:40:14Z 563.47 2012-07-31T06:40:43Z 564.91 2012-07-31T06:41:16Z 565.39 2012-07-31T06:41:42Z 564.43 2012-07-31T06:42:17Z 565.39 2012-07-31T06:42:48Z 565.87 2012-07-31T06:43:18Z 565.87 2012-07-31T06:43:52Z 565.87 2012-07-31T06:44:26Z 565.87 2012-07-31T06:44:53Z 566.35 2012-07-31T06:45:24Z 565.87 2012-07-31T06:45:57Z 566.35 2012-07-31T06:46:29Z 566.83 2012-07-31T06:46:59Z 567.32 2012-07-31T06:47:29Z 566.83 2012-07-31T06:48:00Z 567.32 2012-07-31T06:48:34Z 567.32 2012-07-31T06:49:06Z 566.83 2012-07-31T06:49:38Z 566.83 2012-07-31T06:50:09Z 566.83 2012-07-31T06:50:44Z 566.83 2012-07-31T06:51:17Z 566.83 2012-07-31T06:51:50Z 566.83 2012-07-31T06:52:29Z 566.83 2012-07-31T06:52:58Z 566.83 2012-07-31T06:53:26Z 566.35 2012-07-31T06:54:02Z 565.87 2012-07-31T06:54:32Z 566.83 2012-07-31T06:55:06Z 566.35 2012-07-31T06:55:39Z 566.35 2012-07-31T06:56:11Z 566.35 2012-07-31T06:56:45Z 566.83 2012-07-31T06:57:22Z 566.35 2012-07-31T06:57:52Z 566.35 2012-07-31T06:58:23Z 566.35 2012-07-31T06:58:55Z 558.66 2012-07-31T06:59:18Z 567.32 2012-07-31T06:59:19Z 566.35 2012-07-31T06:59:20Z 566.83 2012-07-31T07:29:06Z 566.83 2012-07-31T07:29:07Z 570.2 2012-07-31T07:29:25Z 572.6 2012-07-31T07:29:30Z 575.97 2012-07-31T07:29:48Z 575.97 2012-07-31T07:30:19Z 572.6 2012-07-31T07:30:33Z 576.93 2012-07-31T07:30:34Z 573.56 2012-07-31T07:30:39Z 577.41 2012-07-31T07:30:41Z 574.53 2012-07-31T07:30:42Z 577.89 2012-07-31T07:30:47Z 574.53 2012-07-31T07:31:08Z 577.41 2012-07-31T07:31:23Z 577.41 2012-07-31T07:31:33Z 576.45 2012-07-31T07:32:06Z 575.97 2012-07-31T07:32:37Z 575.97 2012-07-31T07:32:42Z 575.97 2012-07-31T07:33:17Z 575.49 2012-07-31T07:33:49Z 575.49 2012-07-31T07:34:20Z 575.01 2012-07-31T07:34:47Z 575.49 2012-07-31T07:35:16Z 575.01 2012-07-31T07:35:47Z 575.01 2012-07-31T07:36:15Z 570.68 2012-07-31T07:36:26Z 575.01 2012-07-31T07:36:27Z 570.2 2012-07-31T07:36:36Z 576.45 2012-07-31T07:36:37Z 574.53 2012-07-31T07:36:49Z 575.49 2012-07-31T07:37:01Z 575.49 2012-07-31T07:37:35Z 575.01 2012-07-31T07:38:01Z 574.53 2012-07-31T07:38:02Z 575.01 2012-07-31T07:38:06Z 575.01 2012-07-31T07:38:08Z 571.16 2012-07-31T07:38:15Z 571.16 2012-07-31T07:38:16Z 570.68 2012-07-31T07:38:17Z 569.72 2012-07-31T07:38:18Z 569.24 2012-07-31T07:38:19Z 569.24 2012-07-31T07:38:20Z 569.24 2012-07-31T07:38:23Z 569.24 2012-07-31T07:38:24Z 569.72 2012-07-31T07:38:25Z 569.24 2012-07-31T07:38:26Z 568.28 2012-07-31T07:38:34Z 566.83 2012-07-31T07:38:39Z 567.8 2012-07-31T07:38:44Z 568.76 2012-07-31T07:38:45Z 568.76 2012-07-31T07:38:47Z 568.76 2012-07-31T07:38:57Z 567.8 2012-07-31T07:38:58Z 567.32 2012-07-31T07:39:01Z 567.32 2012-07-31T07:39:02Z 567.32 2012-07-31T07:39:03Z 567.32 2012-07-31T07:39:04Z 567.32 2012-07-31T07:39:05Z 566.83 2012-07-31T07:39:06Z 567.8 2012-07-31T07:39:17Z 567.8 2012-07-31T07:39:37Z 567.32 2012-07-31T07:40:08Z 567.32 2012-07-31T07:40:38Z 567.32 2012-07-31T07:41:13Z 566.83 2012-07-31T07:41:46Z 565.87 2012-07-31T07:42:18Z 565.87 2012-07-31T07:42:52Z 565.87 2012-07-31T07:43:25Z 565.87 2012-07-31T07:44:00Z 565.39 2012-07-31T07:44:30Z 565.87 2012-07-31T07:45:04Z 564.91 2012-07-31T07:45:41Z 564.91 2012-07-31T07:46:19Z 564.43 2012-07-31T07:46:53Z 563.95 2012-07-31T07:47:29Z 564.91 2012-07-31T07:48:01Z 563.95 2012-07-31T07:48:32Z 563.95 2012-07-31T07:49:07Z 563.47 2012-07-31T07:49:31Z 563.95 2012-07-31T07:50:04Z 565.39 2012-07-31T07:50:38Z 564.91 2012-07-31T07:51:14Z 564.43 2012-07-31T07:51:47Z 564.43 2012-07-31T07:52:14Z 564.43 2012-07-31T07:52:42Z 564.91 2012-07-31T07:53:10Z 565.39 2012-07-31T07:53:44Z 564.43 2012-07-31T07:54:15Z 564.91 2012-07-31T07:54:47Z 564.91 2012-07-31T07:55:20Z 564.91 2012-07-31T07:55:53Z 564.43 2012-07-31T07:56:32Z 564.43 2012-07-31T07:57:08Z 564.43 2012-07-31T07:57:46Z 563.95 2012-07-31T07:58:23Z 563.95 2012-07-31T07:59:02Z 563.95 2012-07-31T07:59:37Z 563.95 2012-07-31T08:00:14Z 562.99 2012-07-31T08:00:45Z 563.47 2012-07-31T08:01:21Z 563.47 2012-07-31T08:01:51Z 563.47 2012-07-31T08:02:30Z 563.95 2012-07-31T08:03:07Z 565.39 2012-07-31T08:03:41Z 563.95 2012-07-31T08:04:07Z 564.91 2012-07-31T08:04:44Z 565.39 2012-07-31T08:05:03Z 564.91 2012-07-31T08:05:33Z 564.43 2012-07-31T08:06:04Z 564.43 2012-07-31T08:06:31Z 564.43 2012-07-31T08:06:49Z 564.43 2012-07-31T08:06:52Z 563.95 2012-07-31T08:06:53Z 564.43 2012-07-31T08:07:00Z 564.43 2012-07-31T08:07:01Z 564.43 2012-07-31T08:07:02Z 565.39 2012-07-31T08:07:08Z 565.39 2012-07-31T08:07:09Z 565.87 2012-07-31T08:07:10Z 566.35 2012-07-31T08:07:11Z 566.35 2012-07-31T08:07:12Z 564.91 2012-07-31T08:07:13Z 568.76 2012-07-31T08:07:16Z 568.76 2012-07-31T08:07:17Z 567.32 2012-07-31T08:07:19Z 567.32 2012-07-31T08:07:20Z 567.8 2012-07-31T08:07:21Z 564.91 2012-07-31T08:07:22Z 565.87 2012-07-31T08:07:23Z 568.28 2012-07-31T08:07:24Z 569.72 2012-07-31T08:07:25Z 570.68 2012-07-31T08:07:26Z 571.16 2012-07-31T08:07:27Z 573.56 2012-07-31T08:07:29Z 565.39 2012-07-31T08:07:32Z 572.12 2012-07-31T08:07:33Z 575.01 2012-07-31T08:07:35Z 578.37 2012-07-31T08:07:36Z 576.45 2012-07-31T08:07:37Z 578.37 2012-07-31T08:07:38Z 580.77 2012-07-31T08:07:39Z 578.85 2012-07-31T08:07:40Z 580.29 2012-07-31T08:07:41Z 578.37 2012-07-31T08:07:42Z 582.22 2012-07-31T08:07:43Z 581.73 2012-07-31T08:07:44Z 579.81 2012-07-31T08:07:45Z 582.7 2012-07-31T08:07:47Z 583.18 2012-07-31T08:07:48Z 584.14 2012-07-31T08:07:49Z 584.62 2012-07-31T08:07:50Z 585.58 2012-07-31T08:07:51Z 586.06 2012-07-31T08:07:52Z 587.02 2012-07-31T08:07:53Z 587.02 2012-07-31T08:07:54Z 587.02 2012-07-31T08:07:55Z 587.5 2012-07-31T08:07:56Z 587.98 2012-07-31T08:07:58Z 587.98 2012-07-31T08:07:59Z 587.5 2012-07-31T08:08:00Z 588.46 2012-07-31T08:08:01Z 588.46 2012-07-31T08:08:02Z 588.46 2012-07-31T08:08:03Z 588.46 2012-07-31T08:08:06Z 588.95 2012-07-31T08:08:07Z 588.95 2012-07-31T08:08:08Z 588.95 2012-07-31T08:08:09Z 587.98 2012-07-31T08:08:10Z 584.62 2012-07-31T08:08:13Z 584.14 2012-07-31T08:08:14Z 583.18 2012-07-31T08:08:15Z 583.18 2012-07-31T08:08:16Z 579.33 2012-07-31T08:08:20Z 577.41 2012-07-31T08:08:21Z 576.45 2012-07-31T08:08:22Z 575.97 2012-07-31T08:08:23Z 575.97 2012-07-31T08:08:24Z 575.97 2012-07-31T08:08:25Z 576.45 2012-07-31T08:08:26Z 576.93 2012-07-31T08:08:27Z 576.93 2012-07-31T08:08:28Z 576.93 2012-07-31T08:08:29Z 576.93 2012-07-31T08:08:30Z 576.93 2012-07-31T08:08:31Z 576.93 2012-07-31T08:08:32Z 577.89 2012-07-31T08:08:33Z 577.89 2012-07-31T08:08:34Z 580.29 2012-07-31T08:08:37Z 581.73 2012-07-31T08:08:39Z 583.18 2012-07-31T08:08:41Z 583.66 2012-07-31T08:08:42Z 584.62 2012-07-31T08:08:43Z 585.1 2012-07-31T08:08:44Z 587.02 2012-07-31T08:08:45Z 587.98 2012-07-31T08:08:46Z 587.5 2012-07-31T08:08:53Z 587.98 2012-07-31T08:08:54Z 587.5 2012-07-31T08:08:55Z 587.5 2012-07-31T08:08:56Z 587.02 2012-07-31T08:08:57Z 587.5 2012-07-31T08:08:58Z 587.02 2012-07-31T08:08:59Z 587.5 2012-07-31T08:09:00Z 587.02 2012-07-31T08:09:02Z 587.02 2012-07-31T08:09:03Z 587.5 2012-07-31T08:09:04Z 589.43 2012-07-31T08:09:10Z 587.02 2012-07-31T08:09:13Z 586.54 2012-07-31T08:09:15Z 587.02 2012-07-31T08:09:16Z 586.06 2012-07-31T08:09:17Z 581.25 2012-07-31T08:09:23Z 582.22 2012-07-31T08:09:24Z 579.33 2012-07-31T08:09:27Z 567.32 2012-07-31T08:09:28Z 584.14 2012-07-31T08:09:29Z 571.64 2012-07-31T08:09:30Z 575.01 2012-07-31T08:09:31Z 575.01 2012-07-31T08:09:32Z 576.45 2012-07-31T08:09:33Z 575.01 2012-07-31T08:09:34Z 573.08 2012-07-31T08:09:35Z 572.12 2012-07-31T08:09:36Z 571.16 2012-07-31T08:09:37Z 571.16 2012-07-31T08:09:38Z 570.2 2012-07-31T08:09:39Z 570.2 2012-07-31T08:09:40Z 569.72 2012-07-31T08:09:41Z 568.76 2012-07-31T08:09:42Z 567.32 2012-07-31T08:09:43Z 567.32 2012-07-31T08:09:44Z 566.35 2012-07-31T08:09:45Z 565.87 2012-07-31T08:09:46Z 565.39 2012-07-31T08:09:47Z 567.32 2012-07-31T08:09:48Z 564.43 2012-07-31T08:09:49Z 563.47 2012-07-31T08:09:50Z 562.03 2012-07-31T08:09:51Z 562.03 2012-07-31T08:09:52Z 561.55 2012-07-31T08:09:53Z 561.55 2012-07-31T08:09:54Z 561.07 2012-07-31T08:09:55Z 560.59 2012-07-31T08:09:56Z 559.14 2012-07-31T08:09:57Z 557.7 2012-07-31T08:09:59Z 556.74 2012-07-31T08:10:00Z 556.74 2012-07-31T08:10:01Z 555.78 2012-07-31T08:10:02Z 554.34 2012-07-31T08:10:03Z 552.9 2012-07-31T08:10:04Z 551.93 2012-07-31T08:10:05Z 550.49 2012-07-31T08:10:06Z 550.01 2012-07-31T08:10:07Z 549.05 2012-07-31T08:10:08Z 549.05 2012-07-31T08:10:09Z 548.57 2012-07-31T08:10:10Z 547.13 2012-07-31T08:10:11Z 546.65 2012-07-31T08:10:12Z 546.65 2012-07-31T08:10:13Z 546.17 2012-07-31T08:10:14Z 546.65 2012-07-31T08:10:15Z 545.69 2012-07-31T08:10:16Z 545.69 2012-07-31T08:10:17Z 545.2 2012-07-31T08:10:18Z 545.2 2012-07-31T08:10:19Z 545.2 2012-07-31T08:10:20Z 545.69 2012-07-31T08:10:21Z 542.32 2012-07-31T08:10:29Z 542.32 2012-07-31T08:10:30Z 541.36 2012-07-31T08:10:31Z 540.4 2012-07-31T08:10:32Z 538.48 2012-07-31T08:10:33Z 537.99 2012-07-31T08:10:34Z 537.99 2012-07-31T08:10:35Z 537.51 2012-07-31T08:10:36Z 537.51 2012-07-31T08:10:37Z 537.51 2012-07-31T08:10:39Z 537.51 2012-07-31T08:10:40Z 537.99 2012-07-31T08:10:41Z 539.44 2012-07-31T08:10:42Z 539.44 2012-07-31T08:10:43Z 540.4 2012-07-31T08:10:44Z 541.36 2012-07-31T08:10:45Z 541.36 2012-07-31T08:10:46Z 539.44 2012-07-31T08:10:47Z 533.19 2012-07-31T08:10:48Z 543.28 2012-07-31T08:10:49Z 543.28 2012-07-31T08:10:51Z 543.76 2012-07-31T08:10:52Z 544.72 2012-07-31T08:10:53Z 544.72 2012-07-31T08:10:54Z 545.2 2012-07-31T08:10:55Z 547.13 2012-07-31T08:10:58Z 548.57 2012-07-31T08:11:02Z 552.41 2012-07-31T08:11:07Z 555.78 2012-07-31T08:11:16Z 557.22 2012-07-31T08:11:19Z 561.07 2012-07-31T08:11:24Z 561.07 2012-07-31T08:11:25Z 562.51 2012-07-31T08:11:27Z 565.87 2012-07-31T08:11:34Z 565.87 2012-07-31T08:11:35Z 569.24 2012-07-31T08:11:40Z 570.68 2012-07-31T08:11:44Z 569.24 2012-07-31T08:11:53Z 568.76 2012-07-31T08:11:54Z 568.76 2012-07-31T08:11:55Z 569.72 2012-07-31T08:11:56Z 569.72 2012-07-31T08:11:57Z 570.2 2012-07-31T08:12:01Z 570.2 2012-07-31T08:12:03Z 569.72 2012-07-31T08:12:04Z 570.2 2012-07-31T08:12:05Z 570.2 2012-07-31T08:12:06Z 570.2 2012-07-31T08:12:07Z 571.16 2012-07-31T08:12:08Z 571.16 2012-07-31T08:12:12Z 571.64 2012-07-31T08:12:13Z 571.64 2012-07-31T08:12:14Z 572.12 2012-07-31T08:12:15Z 572.12 2012-07-31T08:12:16Z 572.6 2012-07-31T08:12:17Z 573.56 2012-07-31T08:12:18Z 573.56 2012-07-31T08:12:19Z 573.08 2012-07-31T08:12:23Z 573.56 2012-07-31T08:12:24Z 575.01 2012-07-31T08:12:27Z 574.04 2012-07-31T08:12:28Z 575.01 2012-07-31T08:12:29Z 574.04 2012-07-31T08:12:30Z 574.04 2012-07-31T08:12:31Z 574.53 2012-07-31T08:12:32Z 574.53 2012-07-31T08:12:33Z 575.97 2012-07-31T08:12:34Z 576.45 2012-07-31T08:12:35Z 576.93 2012-07-31T08:12:36Z 577.89 2012-07-31T08:12:42Z 578.37 2012-07-31T08:12:44Z 578.85 2012-07-31T08:12:47Z 579.33 2012-07-31T08:12:48Z 578.85 2012-07-31T08:12:49Z 579.33 2012-07-31T08:12:50Z 579.81 2012-07-31T08:12:51Z 579.33 2012-07-31T08:12:52Z 580.77 2012-07-31T08:12:53Z 581.73 2012-07-31T08:12:54Z 580.29 2012-07-31T08:12:57Z 580.29 2012-07-31T08:12:59Z 580.29 2012-07-31T08:13:00Z 579.81 2012-07-31T08:13:01Z 579.33 2012-07-31T08:13:02Z 579.81 2012-07-31T08:13:03Z 580.77 2012-07-31T08:13:04Z 581.73 2012-07-31T08:13:12Z 581.25 2012-07-31T08:13:13Z 581.25 2012-07-31T08:13:14Z 581.73 2012-07-31T08:13:22Z 576.93 2012-07-31T08:13:23Z 581.25 2012-07-31T08:13:24Z 580.77 2012-07-31T08:13:25Z 579.81 2012-07-31T08:13:27Z 578.85 2012-07-31T08:13:28Z 575.49 2012-07-31T08:13:31Z 574.04 2012-07-31T08:13:32Z 573.08 2012-07-31T08:13:33Z 570.2 2012-07-31T08:13:37Z 566.35 2012-07-31T08:13:40Z 562.99 2012-07-31T08:13:43Z 561.55 2012-07-31T08:13:44Z 560.11 2012-07-31T08:13:45Z 559.62 2012-07-31T08:13:46Z 559.14 2012-07-31T08:13:47Z 559.14 2012-07-31T08:13:48Z 558.66 2012-07-31T08:13:49Z 557.7 2012-07-31T08:13:50Z 555.78 2012-07-31T08:13:51Z 555.78 2012-07-31T08:13:52Z 555.3 2012-07-31T08:13:53Z 551.93 2012-07-31T08:13:56Z 551.45 2012-07-31T08:13:57Z 550.49 2012-07-31T08:13:58Z 550.01 2012-07-31T08:13:59Z 549.53 2012-07-31T08:14:00Z 549.05 2012-07-31T08:14:01Z 548.09 2012-07-31T08:14:02Z 547.13 2012-07-31T08:14:03Z 546.65 2012-07-31T08:14:04Z 546.17 2012-07-31T08:14:05Z 546.65 2012-07-31T08:14:06Z 547.13 2012-07-31T08:14:07Z 547.13 2012-07-31T08:14:08Z 547.61 2012-07-31T08:14:09Z 548.57 2012-07-31T08:14:10Z 550.97 2012-07-31T08:14:13Z 551.93 2012-07-31T08:14:14Z 554.34 2012-07-31T08:14:15Z 557.22 2012-07-31T08:14:16Z 556.74 2012-07-31T08:14:17Z 558.18 2012-07-31T08:14:18Z 558.66 2012-07-31T08:14:19Z 560.59 2012-07-31T08:14:20Z 561.07 2012-07-31T08:14:21Z 562.51 2012-07-31T08:14:22Z 564.43 2012-07-31T08:14:23Z 565.87 2012-07-31T08:14:24Z 567.32 2012-07-31T08:14:25Z 569.72 2012-07-31T08:14:26Z 571.16 2012-07-31T08:14:27Z 574.04 2012-07-31T08:14:29Z 575.97 2012-07-31T08:14:30Z 578.85 2012-07-31T08:14:32Z 579.81 2012-07-31T08:14:33Z 581.73 2012-07-31T08:14:34Z 583.66 2012-07-31T08:14:35Z 584.62 2012-07-31T08:14:36Z 586.06 2012-07-31T08:14:37Z 587.98 2012-07-31T08:14:38Z 589.91 2012-07-31T08:14:39Z 591.83 2012-07-31T08:14:40Z 592.31 2012-07-31T08:14:41Z 591.35 2012-07-31T08:14:42Z 591.83 2012-07-31T08:14:43Z 593.27 2012-07-31T08:14:44Z 595.67 2012-07-31T08:14:45Z 596.15 2012-07-31T08:14:46Z 596.64 2012-07-31T08:14:47Z 597.6 2012-07-31T08:14:48Z 599.04 2012-07-31T08:14:49Z 600.48 2012-07-31T08:14:50Z 602.4 2012-07-31T08:14:51Z 603.36 2012-07-31T08:14:52Z 603.36 2012-07-31T08:14:53Z 603.85 2012-07-31T08:14:54Z 604.33 2012-07-31T08:14:55Z 605.77 2012-07-31T08:14:56Z 607.21 2012-07-31T08:14:57Z 608.65 2012-07-31T08:14:58Z 609.13 2012-07-31T08:14:59Z 609.61 2012-07-31T08:15:00Z 610.09 2012-07-31T08:15:02Z 610.57 2012-07-31T08:15:03Z 610.57 2012-07-31T08:15:04Z 610.09 2012-07-31T08:15:05Z 609.13 2012-07-31T08:15:06Z 608.17 2012-07-31T08:15:07Z 609.13 2012-07-31T08:15:08Z 609.13 2012-07-31T08:15:09Z 609.13 2012-07-31T08:15:10Z 608.65 2012-07-31T08:15:11Z 608.17 2012-07-31T08:15:12Z 608.17 2012-07-31T08:15:13Z 605.77 2012-07-31T08:15:19Z 605.77 2012-07-31T08:15:20Z 605.29 2012-07-31T08:15:21Z 605.77 2012-07-31T08:15:22Z 606.25 2012-07-31T08:15:23Z 606.73 2012-07-31T08:15:24Z 606.73 2012-07-31T08:15:25Z 607.21 2012-07-31T08:15:26Z 607.69 2012-07-31T08:15:27Z 606.25 2012-07-31T08:15:28Z 607.21 2012-07-31T08:15:29Z 607.69 2012-07-31T08:15:30Z 607.21 2012-07-31T08:15:31Z 604.81 2012-07-31T08:15:35Z 604.33 2012-07-31T08:15:36Z 603.85 2012-07-31T08:15:37Z 602.88 2012-07-31T08:15:38Z 602.88 2012-07-31T08:15:39Z 601.92 2012-07-31T08:15:40Z 600.96 2012-07-31T08:15:41Z 600.48 2012-07-31T08:15:42Z 600.48 2012-07-31T08:15:43Z 599.04 2012-07-31T08:15:44Z 598.56 2012-07-31T08:15:45Z 599.04 2012-07-31T08:15:46Z 599.04 2012-07-31T08:15:48Z 598.56 2012-07-31T08:15:49Z 597.6 2012-07-31T08:15:52Z 597.12 2012-07-31T08:15:53Z 597.12 2012-07-31T08:15:54Z 593.75 2012-07-31T08:15:57Z 592.31 2012-07-31T08:15:58Z 592.31 2012-07-31T08:15:59Z 591.83 2012-07-31T08:16:00Z 590.39 2012-07-31T08:16:01Z 588.46 2012-07-31T08:16:02Z 587.5 2012-07-31T08:16:03Z 587.02 2012-07-31T08:16:04Z 586.06 2012-07-31T08:16:05Z 585.1 2012-07-31T08:16:06Z 585.1 2012-07-31T08:16:07Z 584.62 2012-07-31T08:16:08Z 583.66 2012-07-31T08:16:09Z 583.66 2012-07-31T08:16:10Z 582.7 2012-07-31T08:16:11Z 581.73 2012-07-31T08:16:13Z 578.85 2012-07-31T08:16:14Z 575.01 2012-07-31T08:16:17Z 575.49 2012-07-31T08:16:18Z 572.12 2012-07-31T08:16:21Z 571.64 2012-07-31T08:16:22Z 572.12 2012-07-31T08:16:23Z 572.6 2012-07-31T08:16:24Z 574.04 2012-07-31T08:16:25Z 575.01 2012-07-31T08:16:26Z 575.49 2012-07-31T08:16:27Z 576.45 2012-07-31T08:16:30Z 575.97 2012-07-31T08:16:32Z 576.45 2012-07-31T08:16:33Z 577.41 2012-07-31T08:16:34Z 578.37 2012-07-31T08:16:35Z 579.33 2012-07-31T08:16:36Z 581.73 2012-07-31T08:16:38Z 581.73 2012-07-31T08:16:39Z 584.14 2012-07-31T08:16:41Z 585.1 2012-07-31T08:16:42Z 585.58 2012-07-31T08:16:43Z 588.46 2012-07-31T08:16:46Z 591.83 2012-07-31T08:16:49Z 593.27 2012-07-31T08:16:51Z 594.71 2012-07-31T08:16:52Z 595.67 2012-07-31T08:16:53Z 595.19 2012-07-31T08:16:54Z 596.15 2012-07-31T08:16:55Z 596.15 2012-07-31T08:16:56Z 596.15 2012-07-31T08:16:57Z 596.64 2012-07-31T08:16:58Z 596.15 2012-07-31T08:16:59Z 597.6 2012-07-31T08:17:00Z 597.6 2012-07-31T08:17:01Z 599.04 2012-07-31T08:17:02Z 599.04 2012-07-31T08:17:03Z 608.65 2012-07-31T08:17:04Z 607.69 2012-07-31T08:17:06Z 594.71 2012-07-31T08:17:07Z 602.88 2012-07-31T08:17:08Z 599.52 2012-07-31T08:17:11Z 599.04 2012-07-31T08:17:12Z 599.04 2012-07-31T08:17:13Z 598.56 2012-07-31T08:17:14Z 598.08 2012-07-31T08:17:15Z 598.08 2012-07-31T08:17:16Z 597.6 2012-07-31T08:17:17Z 598.08 2012-07-31T08:17:18Z 596.15 2012-07-31T08:17:19Z 595.19 2012-07-31T08:17:20Z 595.19 2012-07-31T08:17:21Z 593.27 2012-07-31T08:17:24Z 589.91 2012-07-31T08:17:27Z 586.54 2012-07-31T08:17:30Z 582.22 2012-07-31T08:17:32Z 578.85 2012-07-31T08:17:34Z 576.45 2012-07-31T08:17:40Z 574.53 2012-07-31T08:17:44Z 574.53 2012-07-31T08:17:45Z 571.16 2012-07-31T08:17:49Z 569.24 2012-07-31T08:17:51Z 564.43 2012-07-31T08:17:55Z 561.07 2012-07-31T08:17:59Z 556.74 2012-07-31T08:18:04Z 556.26 2012-07-31T08:18:05Z 556.26 2012-07-31T08:18:06Z 555.3 2012-07-31T08:18:07Z 555.3 2012-07-31T08:18:08Z 555.3 2012-07-31T08:18:09Z 554.34 2012-07-31T08:18:10Z 553.86 2012-07-31T08:18:11Z 552.9 2012-07-31T08:18:12Z 551.45 2012-07-31T08:18:13Z 550.01 2012-07-31T08:18:14Z 545.2 2012-07-31T08:18:16Z 541.36 2012-07-31T08:18:18Z 540.88 2012-07-31T08:18:19Z 539.92 2012-07-31T08:18:20Z 539.44 2012-07-31T08:18:21Z 538.48 2012-07-31T08:18:22Z 538.96 2012-07-31T08:18:23Z 539.44 2012-07-31T08:18:24Z 538.96 2012-07-31T08:18:25Z 537.51 2012-07-31T08:18:26Z 537.51 2012-07-31T08:18:27Z 534.15 2012-07-31T08:18:29Z 532.23 2012-07-31T08:18:32Z 531.27 2012-07-31T08:18:33Z 531.27 2012-07-31T08:18:34Z 530.3 2012-07-31T08:18:35Z 529.82 2012-07-31T08:18:36Z 529.82 2012-07-31T08:18:37Z 529.82 2012-07-31T08:18:38Z 529.34 2012-07-31T08:18:39Z 527.9 2012-07-31T08:18:40Z 526.94 2012-07-31T08:18:41Z 525.98 2012-07-31T08:18:42Z 524.54 2012-07-31T08:18:43Z 523.09 2012-07-31T08:18:44Z 519.73 2012-07-31T08:18:47Z 518.77 2012-07-31T08:18:48Z 517.81 2012-07-31T08:18:49Z 517.81 2012-07-31T08:18:50Z 517.81 2012-07-31T08:18:51Z 517.33 2012-07-31T08:18:52Z 516.85 2012-07-31T08:18:53Z 517.33 2012-07-31T08:18:54Z 518.29 2012-07-31T08:19:00Z 518.29 2012-07-31T08:19:01Z 519.25 2012-07-31T08:35:51Z 518.29 2012-07-31T08:35:52Z 517.81 2012-07-31T08:35:54Z 513.96 2012-07-31T08:36:22Z 513.96 2012-07-31T08:36:23Z 515.4 2012-07-31T08:36:25Z 514.44 2012-07-31T08:36:58Z 515.4 2012-07-31T08:37:30Z 514.92 2012-07-31T08:38:01Z 515.4 2012-07-31T08:38:38Z 515.88 2012-07-31T08:39:15Z 515.4 2012-07-31T08:39:26Z 512.52 2012-07-31T08:39:34Z 516.37 2012-07-31T08:39:35Z 513.48 2012-07-31T08:39:38Z 516.37 2012-07-31T08:39:39Z 515.4 2012-07-31T08:39:40Z 513.96 2012-07-31T08:40:15Z 514.44 2012-07-31T08:40:50Z 514.44 2012-07-31T08:41:28Z 513.96 2012-07-31T08:42:07Z 514.44 2012-07-31T08:42:37Z 515.4 2012-07-31T08:42:45Z 512.52 2012-07-31T08:42:47Z 516.37 2012-07-31T08:42:51Z 513.96 2012-07-31T08:43:23Z 513.96 2012-07-31T08:43:59Z 513.96 2012-07-31T08:44:35Z 514.44 2012-07-31T08:45:14Z 514.92 2012-07-31T08:45:49Z 514.44 2012-07-31T08:46:14Z 514.44 2012-07-31T08:46:41Z 514.44 2012-07-31T08:47:11Z 514.92 2012-07-31T08:47:32Z 514.44 2012-07-31T08:47:41Z 515.4 2012-07-31T08:47:43Z 515.4 2012-07-31T08:47:44Z 514.92 2012-07-31T08:47:45Z 515.4 2012-07-31T08:47:46Z 514.92 2012-07-31T08:47:47Z 514.92 2012-07-31T08:47:48Z 513.96 2012-07-31T08:47:49Z 514.44 2012-07-31T08:47:50Z 514.92 2012-07-31T08:47:51Z 515.88 2012-07-31T08:47:52Z 516.85 2012-07-31T08:47:53Z 516.85 2012-07-31T08:47:54Z 516.85 2012-07-31T08:47:56Z 518.29 2012-07-31T08:48:00Z 518.77 2012-07-31T08:48:01Z 519.25 2012-07-31T08:48:02Z 520.21 2012-07-31T08:48:03Z 521.17 2012-07-31T08:48:04Z 521.65 2012-07-31T08:48:05Z 521.65 2012-07-31T08:48:06Z 523.09 2012-07-31T08:48:14Z 523.58 2012-07-31T08:48:20Z 521.65 2012-07-31T08:48:28Z 522.61 2012-07-31T08:48:36Z 522.13 2012-07-31T08:48:39Z 524.06 2012-07-31T08:48:48Z 524.54 2012-07-31T08:49:09Z 527.42 2012-07-31T08:49:16Z 529.82 2012-07-31T08:49:20Z 533.67 2012-07-31T08:49:27Z 536.55 2012-07-31T08:49:32Z 538.48 2012-07-31T08:49:36Z 538.48 2012-07-31T08:49:37Z 539.44 2012-07-31T08:49:38Z 539.44 2012-07-31T08:49:39Z 539.44 2012-07-31T08:49:40Z 539.44 2012-07-31T08:49:41Z 542.32 2012-07-31T08:49:44Z 545.69 2012-07-31T08:49:50Z 546.65 2012-07-31T08:49:51Z 550.49 2012-07-31T08:49:53Z 552.9 2012-07-31T08:49:55Z 553.38 2012-07-31T08:49:56Z 553.38 2012-07-31T08:49:58Z 550.49 2012-07-31T08:50:07Z 550.01 2012-07-31T08:50:08Z 550.97 2012-07-31T08:50:09Z 553.38 2012-07-31T08:50:13Z 554.34 2012-07-31T08:50:15Z 557.7 2012-07-31T08:50:18Z 559.14 2012-07-31T08:50:20Z 562.51 2012-07-31T08:50:23Z 563.47 2012-07-31T08:50:25Z 566.35 2012-07-31T08:50:29Z 570.2 2012-07-31T08:50:33Z 572.6 2012-07-31T08:50:40Z 575.49 2012-07-31T08:50:43Z 580.29 2012-07-31T08:50:47Z 582.7 2012-07-31T08:50:49Z 586.54 2012-07-31T08:50:52Z 590.39 2012-07-31T08:50:56Z 593.75 2012-07-31T08:50:59Z 593.75 2012-07-31T08:51:00Z 593.75 2012-07-31T08:51:01Z 594.23 2012-07-31T08:51:02Z 594.71 2012-07-31T08:51:03Z 595.19 2012-07-31T08:51:04Z 595.19 2012-07-31T08:51:05Z 595.67 2012-07-31T08:51:06Z 596.15 2012-07-31T08:51:07Z 597.12 2012-07-31T08:51:08Z 597.12 2012-07-31T08:51:09Z 597.6 2012-07-31T08:51:10Z 598.08 2012-07-31T08:51:11Z 593.27 2012-07-31T08:51:18Z 593.27 2012-07-31T08:51:19Z 592.31 2012-07-31T08:51:20Z 591.83 2012-07-31T08:51:21Z 591.83 2012-07-31T08:51:22Z 591.83 2012-07-31T08:51:23Z 591.83 2012-07-31T08:51:24Z 590.87 2012-07-31T08:51:25Z 590.39 2012-07-31T08:51:26Z 589.91 2012-07-31T08:51:27Z 586.06 2012-07-31T08:51:30Z 582.7 2012-07-31T08:51:33Z 581.73 2012-07-31T08:51:34Z 580.29 2012-07-31T08:51:35Z 577.41 2012-07-31T08:51:38Z 575.49 2012-07-31T08:51:40Z 574.04 2012-07-31T08:51:41Z 572.6 2012-07-31T08:51:42Z 573.08 2012-07-31T08:51:43Z 572.6 2012-07-31T08:51:44Z 569.72 2012-07-31T08:51:49Z 568.76 2012-07-31T08:51:50Z 569.24 2012-07-31T08:51:51Z 568.28 2012-07-31T08:51:52Z 568.76 2012-07-31T08:51:53Z 569.72 2012-07-31T08:51:54Z 570.2 2012-07-31T08:51:55Z 570.2 2012-07-31T08:51:56Z 575.49 2012-07-31T08:52:00Z 575.01 2012-07-31T08:52:01Z 576.93 2012-07-31T08:52:04Z 577.41 2012-07-31T08:52:06Z 578.37 2012-07-31T08:52:07Z 579.81 2012-07-31T08:52:09Z 579.81 2012-07-31T08:52:10Z 580.77 2012-07-31T08:52:11Z 580.77 2012-07-31T08:52:12Z 582.7 2012-07-31T08:52:13Z 582.7 2012-07-31T08:52:14Z 583.18 2012-07-31T08:52:15Z 585.58 2012-07-31T08:52:16Z 587.5 2012-07-31T08:52:17Z 588.46 2012-07-31T08:52:18Z 589.43 2012-07-31T08:52:19Z 589.91 2012-07-31T08:52:20Z 590.87 2012-07-31T08:52:23Z 591.83 2012-07-31T08:52:24Z 597.12 2012-07-31T08:52:26Z 596.15 2012-07-31T08:52:27Z 594.23 2012-07-31T08:52:30Z 594.71 2012-07-31T08:52:31Z 595.67 2012-07-31T08:52:32Z 595.67 2012-07-31T08:52:33Z 595.19 2012-07-31T08:52:34Z 596.15 2012-07-31T08:52:35Z 596.15 2012-07-31T08:52:36Z 596.64 2012-07-31T08:52:37Z 597.12 2012-07-31T08:52:38Z 598.08 2012-07-31T08:52:39Z 599.52 2012-07-31T08:52:40Z 600.48 2012-07-31T08:52:41Z 601.92 2012-07-31T08:52:42Z 601.92 2012-07-31T08:52:43Z 600.96 2012-07-31T08:52:45Z 600.48 2012-07-31T08:52:46Z 600.48 2012-07-31T08:52:47Z 600.96 2012-07-31T08:52:48Z 601.44 2012-07-31T08:52:49Z 601.44 2012-07-31T08:52:50Z 600.96 2012-07-31T08:52:51Z 600.48 2012-07-31T08:52:52Z 600 2012-07-31T08:52:53Z 600.96 2012-07-31T08:53:01Z 599.52 2012-07-31T08:53:03Z 599.52 2012-07-31T08:53:04Z 599.52 2012-07-31T08:53:05Z 596.15 2012-07-31T08:53:08Z 596.15 2012-07-31T08:53:09Z 595.67 2012-07-31T08:53:10Z 599.04 2012-07-31T08:53:13Z 599.04 2012-07-31T08:53:14Z 597.6 2012-07-31T08:53:16Z 596.64 2012-07-31T08:53:18Z 597.12 2012-07-31T08:53:19Z 597.6 2012-07-31T08:53:20Z 597.12 2012-07-31T08:53:21Z 596.64 2012-07-31T08:53:22Z 597.12 2012-07-31T08:53:23Z 596.64 2012-07-31T08:53:24Z 596.15 2012-07-31T08:53:26Z 596.64 2012-07-31T08:53:27Z 596.15 2012-07-31T08:53:28Z 595.67 2012-07-31T08:53:37Z 595.19 2012-07-31T08:53:38Z 594.71 2012-07-31T08:53:40Z 594.71 2012-07-31T08:53:41Z 594.71 2012-07-31T08:53:42Z 596.15 2012-07-31T08:53:43Z 596.64 2012-07-31T08:53:44Z 596.15 2012-07-31T08:53:45Z 594.71 2012-07-31T08:53:46Z 593.27 2012-07-31T08:53:47Z 590.39 2012-07-31T08:53:50Z 589.91 2012-07-31T08:53:51Z 589.43 2012-07-31T08:53:53Z 588.95 2012-07-31T08:53:54Z 588.46 2012-07-31T08:53:55Z 587.5 2012-07-31T08:53:56Z 585.1 2012-07-31T08:53:57Z 584.14 2012-07-31T08:53:58Z 583.66 2012-07-31T08:53:59Z 583.66 2012-07-31T08:54:00Z 584.62 2012-07-31T08:54:01Z 583.66 2012-07-31T08:54:02Z 583.18 2012-07-31T08:54:03Z 581.73 2012-07-31T08:54:04Z 581.25 2012-07-31T08:54:06Z 580.77 2012-07-31T08:54:07Z 578.37 2012-07-31T08:54:09Z 576.45 2012-07-31T08:54:12Z 576.93 2012-07-31T08:54:13Z 577.41 2012-07-31T08:54:14Z 577.89 2012-07-31T08:54:15Z 579.33 2012-07-31T08:54:16Z 578.37 2012-07-31T08:54:17Z 578.37 2012-07-31T08:54:18Z 576.93 2012-07-31T08:54:20Z 577.41 2012-07-31T08:54:21Z 576.93 2012-07-31T08:54:22Z 574.04 2012-07-31T08:54:25Z 572.12 2012-07-31T08:54:27Z 570.2 2012-07-31T08:54:28Z 569.24 2012-07-31T08:54:29Z 567.8 2012-07-31T08:54:30Z 566.35 2012-07-31T08:54:31Z 564.43 2012-07-31T08:54:32Z 561.55 2012-07-31T08:54:33Z 560.11 2012-07-31T08:54:34Z 558.66 2012-07-31T08:54:35Z 558.66 2012-07-31T08:54:36Z 558.18 2012-07-31T08:54:37Z 557.22 2012-07-31T08:54:38Z 556.74 2012-07-31T08:54:39Z 556.26 2012-07-31T08:54:40Z 555.78 2012-07-31T08:54:41Z 555.3 2012-07-31T08:54:42Z 554.34 2012-07-31T08:54:43Z 553.86 2012-07-31T08:54:44Z 552.9 2012-07-31T08:54:45Z 551.93 2012-07-31T08:54:46Z 550.97 2012-07-31T08:54:47Z 550.01 2012-07-31T08:54:48Z 550.49 2012-07-31T08:54:49Z 549.05 2012-07-31T08:54:52Z 547.13 2012-07-31T08:54:57Z 545.69 2012-07-31T08:55:00Z 545.69 2012-07-31T08:55:01Z 544.72 2012-07-31T08:55:02Z 544.24 2012-07-31T08:55:03Z 542.8 2012-07-31T08:55:04Z 542.8 2012-07-31T08:55:05Z 542.32 2012-07-31T08:55:06Z 542.32 2012-07-31T08:55:07Z 542.8 2012-07-31T08:55:08Z 543.76 2012-07-31T08:55:09Z 541.84 2012-07-31T08:55:16Z 540.88 2012-07-31T08:55:21Z 541.36 2012-07-31T08:55:22Z 542.8 2012-07-31T08:55:34Z 545.2 2012-07-31T08:55:37Z 548.57 2012-07-31T08:55:40Z 548.57 2012-07-31T08:55:41Z 549.05 2012-07-31T08:55:44Z 549.05 2012-07-31T08:55:45Z 549.05 2012-07-31T08:55:46Z 549.53 2012-07-31T08:55:47Z 550.01 2012-07-31T08:55:48Z 549.05 2012-07-31T08:55:49Z 547.61 2012-07-31T08:55:54Z 545.2 2012-07-31T08:55:56Z 544.24 2012-07-31T08:55:57Z 544.24 2012-07-31T08:55:58Z 544.72 2012-07-31T08:55:59Z 544.24 2012-07-31T08:56:00Z 544.24 2012-07-31T08:56:01Z 544.72 2012-07-31T08:56:02Z 545.2 2012-07-31T08:56:03Z 541.84 2012-07-31T08:56:09Z 543.76 2012-07-31T08:56:10Z 543.28 2012-07-31T08:56:20Z 541.36 2012-07-31T08:56:22Z 540.88 2012-07-31T08:56:23Z 540.4 2012-07-31T08:56:24Z 540.4 2012-07-31T08:56:32Z 540.88 2012-07-31T08:56:37Z 539.92 2012-07-31T08:56:38Z 541.36 2012-07-31T08:56:39Z 539.44 2012-07-31T08:56:40Z 538.48 2012-07-31T08:56:41Z 538.48 2012-07-31T08:56:42Z 539.92 2012-07-31T08:56:43Z 539.44 2012-07-31T08:56:56Z 537.99 2012-07-31T08:56:57Z 537.99 2012-07-31T08:56:58Z 539.44 2012-07-31T08:56:59Z 540.4 2012-07-31T08:57:00Z 542.32 2012-07-31T08:57:01Z 543.28 2012-07-31T08:57:02Z 544.24 2012-07-31T08:57:09Z 543.76 2012-07-31T08:57:10Z 544.24 2012-07-31T08:57:11Z 544.24 2012-07-31T08:57:12Z 544.24 2012-07-31T08:57:13Z 544.24 2012-07-31T08:57:14Z 543.76 2012-07-31T08:57:21Z 544.24 2012-07-31T08:57:22Z 543.76 2012-07-31T08:57:23Z 544.24 2012-07-31T08:57:24Z 544.24 2012-07-31T08:57:25Z 547.61 2012-07-31T08:57:29Z 547.61 2012-07-31T08:57:30Z 551.93 2012-07-31T08:57:34Z 552.41 2012-07-31T08:57:35Z 552.41 2012-07-31T08:57:36Z 552.41 2012-07-31T08:57:37Z 553.38 2012-07-31T08:57:38Z 556.74 2012-07-31T08:57:42Z 559.14 2012-07-31T08:57:49Z 559.14 2012-07-31T08:57:50Z 559.14 2012-07-31T08:57:58Z 559.14 2012-07-31T08:58:01Z 558.18 2012-07-31T08:58:02Z 558.66 2012-07-31T08:58:03Z 559.62 2012-07-31T08:58:09Z 559.62 2012-07-31T08:58:10Z 558.66 2012-07-31T08:58:11Z 559.62 2012-07-31T08:58:12Z 559.14 2012-07-31T08:58:13Z 559.14 2012-07-31T08:58:14Z 560.11 2012-07-31T08:58:17Z 560.11 2012-07-31T08:58:18Z 560.11 2012-07-31T08:58:19Z 561.55 2012-07-31T08:58:20Z 561.55 2012-07-31T08:58:21Z 564.43 2012-07-31T08:58:27Z 565.87 2012-07-31T08:58:28Z 564.91 2012-07-31T08:58:30Z 565.87 2012-07-31T08:58:31Z 567.32 2012-07-31T08:58:32Z 567.8 2012-07-31T08:58:33Z 568.76 2012-07-31T08:58:34Z 570.68 2012-07-31T08:58:36Z 572.12 2012-07-31T08:58:37Z 575.01 2012-07-31T08:58:40Z 578.37 2012-07-31T08:58:47Z 578.85 2012-07-31T08:58:48Z 579.81 2012-07-31T08:58:49Z 579.81 2012-07-31T08:58:50Z 581.25 2012-07-31T08:58:51Z 582.22 2012-07-31T08:58:53Z 582.7 2012-07-31T08:58:58Z 582.22 2012-07-31T08:59:04Z 582.22 2012-07-31T08:59:05Z 582.7 2012-07-31T08:59:09Z 581.73 2012-07-31T08:59:10Z 581.25 2012-07-31T08:59:11Z 581.25 2012-07-31T08:59:12Z 580.77 2012-07-31T08:59:13Z 580.77 2012-07-31T08:59:25Z 579.81 2012-07-31T08:59:39Z 578.85 2012-07-31T08:59:40Z 578.37 2012-07-31T08:59:41Z 578.37 2012-07-31T08:59:43Z 576.93 2012-07-31T08:59:46Z 573.56 2012-07-31T08:59:49Z 570.2 2012-07-31T08:59:58Z 569.72 2012-07-31T08:59:59Z 567.8 2012-07-31T09:00:01Z 566.83 2012-07-31T09:00:02Z 566.83 2012-07-31T09:00:03Z 564.43 2012-07-31T09:00:05Z 564.43 2012-07-31T09:00:06Z 561.55 2012-07-31T09:00:10Z 561.55 2012-07-31T09:00:11Z 561.55 2012-07-31T09:00:12Z 561.55 2012-07-31T09:00:13Z 562.03 2012-07-31T09:00:14Z 561.07 2012-07-31T09:00:17Z 560.11 2012-07-31T09:00:18Z 560.11 2012-07-31T09:00:19Z 560.11 2012-07-31T09:00:22Z 560.59 2012-07-31T09:00:23Z 562.03 2012-07-31T09:00:25Z 562.51 2012-07-31T09:00:26Z 562.99 2012-07-31T09:00:27Z 564.43 2012-07-31T09:00:30Z 563.95 2012-07-31T09:00:31Z 563.95 2012-07-31T09:00:32Z 564.43 2012-07-31T09:00:33Z 565.39 2012-07-31T09:00:34Z 566.83 2012-07-31T09:00:40Z 565.39 2012-07-31T09:00:42Z 564.91 2012-07-31T09:00:43Z 565.39 2012-07-31T09:00:44Z 566.83 2012-07-31T09:00:48Z 566.35 2012-07-31T09:00:51Z 566.35 2012-07-31T09:00:52Z 566.83 2012-07-31T09:00:53Z 566.35 2012-07-31T09:00:54Z 566.35 2012-07-31T09:00:55Z 566.83 2012-07-31T09:00:56Z 564.43 2012-07-31T09:01:00Z 562.99 2012-07-31T09:01:01Z 563.95 2012-07-31T09:01:02Z 561.07 2012-07-31T09:01:05Z 559.62 2012-07-31T09:01:06Z 560.11 2012-07-31T09:01:07Z 558.66 2012-07-31T09:01:08Z 558.18 2012-07-31T09:01:09Z 558.66 2012-07-31T09:01:10Z 555.3 2012-07-31T09:01:12Z 556.26 2012-07-31T09:01:13Z 551.93 2012-07-31T09:01:15Z 553.38 2012-07-31T09:01:16Z 550.01 2012-07-31T09:01:22Z 548.57 2012-07-31T09:01:26Z 549.05 2012-07-31T09:01:27Z 549.53 2012-07-31T09:01:28Z 549.53 2012-07-31T09:01:29Z 549.05 2012-07-31T09:01:30Z 551.93 2012-07-31T09:01:38Z 550.49 2012-07-31T09:01:49Z 548.57 2012-07-31T09:01:57Z 550.01 2012-07-31T09:02:11Z 551.93 2012-07-31T09:02:16Z 548.57 2012-07-31T09:02:27Z 552.9 2012-07-31T09:02:30Z 558.18 2012-07-31T09:02:34Z 558.18 2012-07-31T09:02:35Z 561.07 2012-07-31T09:02:38Z 561.55 2012-07-31T09:02:39Z 560.59 2012-07-31T09:02:40Z 565.39 2012-07-31T09:02:41Z 566.35 2012-07-31T09:02:43Z 561.55 2012-07-31T09:02:44Z 569.24 2012-07-31T09:02:45Z 566.83 2012-07-31T09:02:54Z 568.28 2012-07-31T09:02:57Z 564.43 2012-07-31T09:02:59Z 561.55 2012-07-31T09:03:02Z 561.07 2012-07-31T09:03:04Z 561.07 2012-07-31T09:03:05Z 560.59 2012-07-31T09:03:06Z 558.66 2012-07-31T09:03:07Z 560.11 2012-07-31T09:03:08Z 558.18 2012-07-31T09:03:13Z 556.26 2012-07-31T09:03:15Z 552.9 2012-07-31T09:03:17Z 552.41 2012-07-31T09:03:18Z 552.41 2012-07-31T09:03:19Z 552.41 2012-07-31T09:03:20Z 553.38 2012-07-31T09:03:21Z 551.93 2012-07-31T09:03:24Z 550.01 2012-07-31T09:03:31Z 550.49 2012-07-31T09:03:37Z 550.97 2012-07-31T09:03:38Z 550.97 2012-07-31T09:03:39Z 548.09 2012-07-31T09:03:40Z 551.93 2012-07-31T09:03:41Z 551.45 2012-07-31T09:03:43Z 551.45 2012-07-31T09:03:44Z 547.61 2012-07-31T09:03:48Z 546.65 2012-07-31T09:03:55Z 546.65 2012-07-31T09:03:57Z 550.49 2012-07-31T09:04:05Z 550.01 2012-07-31T09:04:06Z 546.17 2012-07-31T09:04:07Z 546.65 2012-07-31T09:04:08Z 545.69 2012-07-31T09:04:16Z 546.17 2012-07-31T09:04:17Z 546.17 2012-07-31T09:04:18Z 546.17 2012-07-31T09:04:19Z 546.65 2012-07-31T09:04:20Z 547.61 2012-07-31T09:04:21Z 548.57 2012-07-31T09:04:22Z 549.05 2012-07-31T09:04:23Z 549.05 2012-07-31T09:04:25Z 549.05 2012-07-31T09:04:26Z 550.01 2012-07-31T09:04:27Z 549.53 2012-07-31T09:04:28Z 549.53 2012-07-31T09:04:29Z 550.49 2012-07-31T09:04:30Z 552.41 2012-07-31T09:04:31Z 553.86 2012-07-31T09:04:32Z 554.82 2012-07-31T09:04:33Z 558.66 2012-07-31T09:04:37Z 561.55 2012-07-31T09:04:39Z 562.99 2012-07-31T09:04:40Z 564.43 2012-07-31T09:04:41Z 564.91 2012-07-31T09:04:42Z 565.87 2012-07-31T09:04:43Z 566.83 2012-07-31T09:04:45Z 567.32 2012-07-31T09:04:46Z 567.32 2012-07-31T09:04:55Z 571.16 2012-07-31T09:04:59Z 571.16 2012-07-31T09:05:00Z 573.56 2012-07-31T09:05:08Z 573.08 2012-07-31T09:05:10Z 573.08 2012-07-31T09:05:11Z 574.04 2012-07-31T09:05:12Z 574.53 2012-07-31T09:05:13Z 574.04 2012-07-31T09:05:14Z 575.01 2012-07-31T09:05:15Z 572.12 2012-07-31T09:05:20Z 570.2 2012-07-31T09:05:28Z 565.87 2012-07-31T09:05:33Z 563.95 2012-07-31T09:05:35Z 567.32 2012-07-31T09:05:41Z 566.35 2012-07-31T09:05:42Z 564.43 2012-07-31T09:05:43Z 566.83 2012-07-31T09:05:45Z 565.87 2012-07-31T09:05:46Z 566.83 2012-07-31T09:05:50Z 569.72 2012-07-31T09:05:54Z 570.2 2012-07-31T09:05:55Z 571.16 2012-07-31T09:06:01Z 568.76 2012-07-31T09:06:07Z 569.24 2012-07-31T09:06:10Z 568.76 2012-07-31T09:06:11Z 568.76 2012-07-31T09:06:12Z 569.72 2012-07-31T09:06:13Z 569.72 2012-07-31T09:06:14Z 570.2 2012-07-31T09:06:15Z 571.16 2012-07-31T09:06:16Z 571.16 2012-07-31T09:06:17Z 571.64 2012-07-31T09:06:20Z 572.6 2012-07-31T09:06:21Z 570.68 2012-07-31T09:06:22Z 572.12 2012-07-31T09:06:23Z 572.12 2012-07-31T09:06:24Z 573.08 2012-07-31T09:06:25Z 572.6 2012-07-31T09:06:26Z 572.6 2012-07-31T09:06:27Z 572.12 2012-07-31T09:06:32Z 571.16 2012-07-31T09:06:33Z 573.56 2012-07-31T09:06:34Z 574.04 2012-07-31T09:06:35Z 574.04 2012-07-31T09:06:36Z 575.97 2012-07-31T09:06:38Z 578.37 2012-07-31T09:06:46Z 581.73 2012-07-31T09:06:53Z 581.73 2012-07-31T09:06:54Z 583.66 2012-07-31T09:06:57Z 584.62 2012-07-31T09:07:04Z 583.18 2012-07-31T09:07:09Z 583.18 2012-07-31T09:07:11Z 581.73 2012-07-31T09:07:12Z 581.73 2012-07-31T09:07:13Z 581.25 2012-07-31T09:07:14Z 580.77 2012-07-31T09:07:15Z 581.73 2012-07-31T09:07:16Z 582.7 2012-07-31T09:07:17Z 584.62 2012-07-31T09:07:18Z 585.1 2012-07-31T09:07:19Z 585.58 2012-07-31T09:07:20Z 588.95 2012-07-31T09:07:29Z 589.91 2012-07-31T09:07:32Z 590.39 2012-07-31T09:07:33Z 591.35 2012-07-31T09:07:34Z 592.31 2012-07-31T09:07:35Z 591.83 2012-07-31T09:07:36Z 591.35 2012-07-31T09:07:37Z 591.83 2012-07-31T09:07:38Z 590.87 2012-07-31T09:07:39Z 592.31 2012-07-31T09:07:40Z 592.31 2012-07-31T09:07:41Z 595.19 2012-07-31T09:07:44Z 595.67 2012-07-31T09:07:45Z 597.6 2012-07-31T09:07:46Z 598.56 2012-07-31T09:07:47Z 598.08 2012-07-31T09:07:48Z 600.48 2012-07-31T09:07:49Z 601.44 2012-07-31T09:07:50Z 601.92 2012-07-31T09:07:51Z 603.36 2012-07-31T09:07:52Z 603.85 2012-07-31T09:07:53Z 605.29 2012-07-31T09:07:54Z 605.29 2012-07-31T09:07:55Z 607.21 2012-07-31T09:07:56Z 607.69 2012-07-31T09:07:57Z 609.13 2012-07-31T09:07:59Z 607.69 2012-07-31T09:08:00Z 608.17 2012-07-31T09:08:01Z 609.61 2012-07-31T09:08:02Z 610.09 2012-07-31T09:08:03Z 609.61 2012-07-31T09:08:04Z 609.61 2012-07-31T09:08:05Z 609.61 2012-07-31T09:08:06Z 609.13 2012-07-31T09:08:07Z 605.77 2012-07-31T09:08:12Z 605.29 2012-07-31T09:08:13Z 604.33 2012-07-31T09:08:14Z 605.29 2012-07-31T09:08:15Z 605.29 2012-07-31T09:08:16Z 604.81 2012-07-31T09:08:17Z 600.96 2012-07-31T09:08:19Z 598.08 2012-07-31T09:08:20Z 595.19 2012-07-31T09:08:21Z 592.79 2012-07-31T09:08:23Z 591.83 2012-07-31T09:08:24Z 590.87 2012-07-31T09:08:25Z 590.87 2012-07-31T09:08:26Z 590.87 2012-07-31T09:08:27Z 589.43 2012-07-31T09:08:28Z 587.98 2012-07-31T09:08:29Z 588.95 2012-07-31T09:08:30Z 587.98 2012-07-31T09:08:31Z 586.54 2012-07-31T09:08:32Z 586.06 2012-07-31T09:08:33Z 585.58 2012-07-31T09:08:34Z 587.02 2012-07-31T09:08:35Z 587.5 2012-07-31T09:08:36Z 583.66 2012-07-31T09:08:39Z 584.14 2012-07-31T09:08:40Z 582.7 2012-07-31T09:08:41Z 580.29 2012-07-31T09:08:44Z 580.77 2012-07-31T09:08:45Z 576.45 2012-07-31T09:08:49Z 576.45 2012-07-31T09:08:50Z 575.97 2012-07-31T09:08:51Z 575.01 2012-07-31T09:08:52Z 573.56 2012-07-31T09:08:53Z 571.64 2012-07-31T09:08:54Z 574.53 2012-07-31T09:08:55Z 570.68 2012-07-31T09:08:56Z 567.32 2012-07-31T09:08:57Z 565.87 2012-07-31T09:08:59Z 561.55 2012-07-31T09:09:02Z 557.22 2012-07-31T09:09:05Z 553.86 2012-07-31T09:09:09Z 552.9 2012-07-31T09:09:11Z 550.49 2012-07-31T09:09:13Z 550.49 2012-07-31T09:09:14Z 549.05 2012-07-31T09:09:15Z 547.61 2012-07-31T09:09:16Z 546.65 2012-07-31T09:09:17Z 543.28 2012-07-31T09:09:20Z 541.36 2012-07-31T09:09:22Z 537.99 2012-07-31T09:09:25Z 533.67 2012-07-31T09:09:28Z 532.71 2012-07-31T09:09:30Z 530.3 2012-07-31T09:09:32Z 526.46 2012-07-31T09:09:35Z 522.61 2012-07-31T09:09:39Z 519.25 2012-07-31T09:09:42Z 516.85 2012-07-31T09:09:43Z 516.37 2012-07-31T09:09:44Z 515.88 2012-07-31T09:09:45Z 514.92 2012-07-31T09:09:46Z 515.88 2012-07-31T09:09:47Z 514.92 2012-07-31T09:09:48Z 511.08 2012-07-31T09:09:52Z 510.12 2012-07-31T09:09:53Z 509.64 2012-07-31T09:09:54Z 508.67 2012-07-31T09:09:55Z 504.83 2012-07-31T09:10:02Z 501.46 2012-07-31T09:10:05Z 499.06 2012-07-31T09:10:08Z 498.58 2012-07-31T09:10:09Z 498.58 2012-07-31T09:10:10Z 495.22 2012-07-31T09:10:12Z 494.74 2012-07-31T09:10:13Z 493.29 2012-07-31T09:10:14Z 491.85 2012-07-31T09:10:15Z 492.81 2012-07-31T09:10:16Z 492.33 2012-07-31T09:10:17Z 492.81 2012-07-31T09:10:18Z 492.33 2012-07-31T09:10:19Z 491.85 2012-07-31T09:10:20Z 489.93 2012-07-31T09:10:21Z 488.97 2012-07-31T09:10:22Z 487.53 2012-07-31T09:10:23Z 486.08 2012-07-31T09:10:24Z 484.16 2012-07-31T09:10:25Z 485.12 2012-07-31T09:10:26Z 483.2 2012-07-31T09:10:27Z 482.24 2012-07-31T09:10:28Z 480.8 2012-07-31T09:10:29Z 478.87 2012-07-31T09:10:31Z 478.87 2012-07-31T09:10:32Z 477.43 2012-07-31T09:10:33Z 474.55 2012-07-31T09:10:37Z 472.63 2012-07-31T09:10:39Z 472.63 2012-07-31T09:10:40Z 470.7 2012-07-31T09:10:41Z 470.7 2012-07-31T09:10:42Z 467.34 2012-07-31T09:10:45Z 465.42 2012-07-31T09:10:46Z 463.97 2012-07-31T09:10:47Z 463.01 2012-07-31T09:10:48Z 459.17 2012-07-31T09:10:50Z 457.72 2012-07-31T09:10:51Z 457.72 2012-07-31T09:10:52Z 458.21 2012-07-31T09:10:53Z 457.72 2012-07-31T09:10:54Z 457.24 2012-07-31T09:10:55Z 458.69 2012-07-31T09:10:56Z 457.24 2012-07-31T09:10:58Z 452.44 2012-07-31T09:10:59Z 450.03 2012-07-31T09:11:00Z 447.63 2012-07-31T09:11:02Z 446.19 2012-07-31T09:11:03Z 445.71 2012-07-31T09:11:04Z 445.23 2012-07-31T09:11:05Z 444.75 2012-07-31T09:11:06Z 443.79 2012-07-31T09:11:07Z 442.34 2012-07-31T09:11:08Z 441.86 2012-07-31T09:11:09Z 442.34 2012-07-31T09:11:10Z 441.86 2012-07-31T09:11:11Z 441.86 2012-07-31T09:11:12Z 442.82 2012-07-31T09:11:13Z 442.82 2012-07-31T09:11:14Z 441.86 2012-07-31T09:11:15Z 438.98 2012-07-31T09:11:18Z 437.06 2012-07-31T09:11:19Z 435.61 2012-07-31T09:11:20Z 433.21 2012-07-31T09:11:21Z 432.73 2012-07-31T09:11:22Z 431.29 2012-07-31T09:11:23Z 430.81 2012-07-31T09:11:24Z 430.81 2012-07-31T09:11:25Z 430.33 2012-07-31T09:11:26Z 430.33 2012-07-31T09:11:27Z 430.33 2012-07-31T09:11:28Z 429.85 2012-07-31T09:11:29Z 428.89 2012-07-31T09:11:30Z 427.44 2012-07-31T09:11:31Z 426.48 2012-07-31T09:11:32Z 426.48 2012-07-31T09:11:33Z 425.04 2012-07-31T09:11:34Z 423.6 2012-07-31T09:11:35Z 422.16 2012-07-31T09:11:36Z 421.19 2012-07-31T09:11:37Z 421.19 2012-07-31T09:11:38Z 419.27 2012-07-31T09:11:39Z 415.91 2012-07-31T09:11:40Z 416.39 2012-07-31T09:11:41Z 417.35 2012-07-31T09:11:42Z 413.5 2012-07-31T09:11:43Z 409.66 2012-07-31T09:11:44Z 409.18 2012-07-31T09:11:45Z 409.18 2012-07-31T09:11:46Z 408.22 2012-07-31T09:11:47Z 406.77 2012-07-31T09:11:48Z 404.37 2012-07-31T09:11:49Z 403.89 2012-07-31T09:11:50Z 403.89 2012-07-31T09:11:51Z 402.93 2012-07-31T09:11:52Z 401.97 2012-07-31T09:11:53Z 398.6 2012-07-31T09:11:55Z 395.72 2012-07-31T09:11:57Z 393.8 2012-07-31T09:11:59Z 393.32 2012-07-31T09:12:00Z 393.32 2012-07-31T09:12:01Z 392.36 2012-07-31T09:12:02Z 390.91 2012-07-31T09:12:03Z 388.99 2012-07-31T09:12:04Z 387.07 2012-07-31T09:12:05Z 384.66 2012-07-31T09:12:06Z 383.7 2012-07-31T09:12:07Z 383.22 2012-07-31T09:12:08Z 383.7 2012-07-31T09:12:09Z 384.66 2012-07-31T09:12:10Z 384.18 2012-07-31T09:12:11Z 379.38 2012-07-31T09:12:16Z 376.97 2012-07-31T09:12:17Z 377.45 2012-07-31T09:12:18Z 373.61 2012-07-31T09:12:19Z 371.69 2012-07-31T09:12:21Z 371.21 2012-07-31T09:12:22Z 369.76 2012-07-31T09:12:23Z 367.84 2012-07-31T09:12:24Z 366.4 2012-07-31T09:12:25Z 364 2012-07-31T09:12:27Z 363.04 2012-07-31T09:12:28Z 363.04 2012-07-31T09:12:29Z 362.07 2012-07-31T09:12:30Z 362.07 2012-07-31T09:12:31Z 361.59 2012-07-31T09:12:32Z 361.11 2012-07-31T09:12:33Z 361.11 2012-07-31T09:12:34Z 360.15 2012-07-31T09:12:35Z 358.71 2012-07-31T09:12:37Z 357.27 2012-07-31T09:12:38Z 357.27 2012-07-31T09:12:39Z 356.31 2012-07-31T09:12:40Z 355.34 2012-07-31T09:12:41Z 354.86 2012-07-31T09:12:42Z 354.86 2012-07-31T09:12:43Z 353.9 2012-07-31T09:12:44Z 352.46 2012-07-31T09:12:45Z 350.54 2012-07-31T09:12:47Z 350.06 2012-07-31T09:12:48Z 349.1 2012-07-31T09:12:49Z 345.25 2012-07-31T09:12:51Z 345.25 2012-07-31T09:12:52Z 343.33 2012-07-31T09:12:53Z 343.33 2012-07-31T09:12:54Z 343.33 2012-07-31T09:12:55Z 339.48 2012-07-31T09:12:59Z 337.56 2012-07-31T09:13:01Z 335.16 2012-07-31T09:13:02Z 335.16 2012-07-31T09:13:03Z 336.12 2012-07-31T09:13:04Z 334.2 2012-07-31T09:13:05Z 333.23 2012-07-31T09:13:06Z 333.23 2012-07-31T09:13:07Z 333.23 2012-07-31T09:13:08Z 332.27 2012-07-31T09:13:09Z 330.35 2012-07-31T09:13:10Z 328.43 2012-07-31T09:13:11Z 326.5 2012-07-31T09:13:12Z 325.54 2012-07-31T09:13:13Z 325.06 2012-07-31T09:13:14Z 324.58 2012-07-31T09:13:15Z 325.54 2012-07-31T09:13:16Z 325.54 2012-07-31T09:13:17Z 325.54 2012-07-31T09:13:18Z 326.5 2012-07-31T09:13:19Z 325.54 2012-07-31T09:13:20Z 323.62 2012-07-31T09:13:21Z 323.62 2012-07-31T09:13:22Z 320.26 2012-07-31T09:13:23Z 320.26 2012-07-31T09:13:24Z 317.85 2012-07-31T09:13:25Z 315.93 2012-07-31T09:13:27Z 314.97 2012-07-31T09:13:28Z 312.09 2012-07-31T09:13:29Z 310.64 2012-07-31T09:13:30Z 309.68 2012-07-31T09:13:31Z 309.68 2012-07-31T09:13:32Z 309.2 2012-07-31T09:13:33Z 308.72 2012-07-31T09:13:34Z 304.39 2012-07-31T09:13:37Z 303.91 2012-07-31T09:13:38Z 302.95 2012-07-31T09:13:39Z 300.55 2012-07-31T09:13:40Z 301.03 2012-07-31T09:13:44Z 299.59 2012-07-31T09:13:45Z 298.63 2012-07-31T09:13:46Z 297.67 2012-07-31T09:13:47Z 297.67 2012-07-31T09:13:48Z 294.78 2012-07-31T09:13:49Z 294.78 2012-07-31T09:13:50Z 294.78 2012-07-31T09:13:51Z 295.26 2012-07-31T09:13:52Z 294.3 2012-07-31T09:13:53Z 292.86 2012-07-31T09:13:54Z 292.38 2012-07-31T09:13:55Z 290.94 2012-07-31T09:13:56Z 288.53 2012-07-31T09:13:58Z 288.53 2012-07-31T09:13:59Z 287.09 2012-07-31T09:14:00Z 284.69 2012-07-31T09:14:02Z 283.25 2012-07-31T09:14:03Z 282.77 2012-07-31T09:14:04Z 282.77 2012-07-31T09:14:05Z 283.25 2012-07-31T09:14:06Z 284.21 2012-07-31T09:14:07Z 285.17 2012-07-31T09:14:10Z 280.36 2012-07-31T09:14:11Z 276.04 2012-07-31T09:14:12Z 269.31 2012-07-31T09:14:16Z 267.38 2012-07-31T09:14:18Z 265.94 2012-07-31T09:14:19Z 263.54 2012-07-31T09:14:20Z 263.54 2012-07-31T09:14:21Z 263.54 2012-07-31T09:14:22Z 262.58 2012-07-31T09:14:23Z 262.1 2012-07-31T09:14:24Z 262.1 2012-07-31T09:14:25Z 263.54 2012-07-31T09:14:26Z 263.54 2012-07-31T09:14:27Z 260.17 2012-07-31T09:14:29Z 259.69 2012-07-31T09:14:30Z 259.21 2012-07-31T09:14:31Z 258.25 2012-07-31T09:14:32Z 256.81 2012-07-31T09:14:33Z 256.81 2012-07-31T09:14:34Z 252.96 2012-07-31T09:14:37Z 251.52 2012-07-31T09:14:38Z 251.52 2012-07-31T09:14:39Z 248.16 2012-07-31T09:14:42Z 243.83 2012-07-31T09:14:44Z 241.91 2012-07-31T09:14:46Z 237.58 2012-07-31T09:14:48Z 234.7 2012-07-31T09:14:50Z 233.26 2012-07-31T09:14:51Z 233.74 2012-07-31T09:14:52Z 232.3 2012-07-31T09:14:53Z 229.41 2012-07-31T09:14:54Z 230.85 2012-07-31T09:14:55Z 229.41 2012-07-31T09:14:56Z 227.97 2012-07-31T09:14:57Z 229.41 2012-07-31T09:14:58Z 226.05 2012-07-31T09:15:03Z 223.64 2012-07-31T09:15:04Z 223.16 2012-07-31T09:15:05Z 218.84 2012-07-31T09:15:10Z 214.99 2012-07-31T09:15:12Z 210.67 2012-07-31T09:15:17Z 207.3 2012-07-31T09:15:22Z 203.94 2012-07-31T09:15:28Z 202.49 2012-07-31T09:15:29Z 202.98 2012-07-31T09:15:30Z 203.94 2012-07-31T09:15:31Z 202.98 2012-07-31T09:15:32Z 202.01 2012-07-31T09:15:33Z 202.98 2012-07-31T09:15:34Z 202.98 2012-07-31T09:15:35Z 201.05 2012-07-31T09:15:36Z 201.05 2012-07-31T09:15:37Z 196.73 2012-07-31T09:15:40Z 196.25 2012-07-31T09:15:42Z 198.17 2012-07-31T09:15:43Z 196.73 2012-07-31T09:15:44Z 196.25 2012-07-31T09:15:45Z 196.73 2012-07-31T09:15:46Z 196.73 2012-07-31T09:15:47Z 196.25 2012-07-31T09:15:48Z 196.25 2012-07-31T09:15:49Z 195.77 2012-07-31T09:15:50Z 196.73 2012-07-31T09:15:51Z 196.73 2012-07-31T09:15:52Z 197.21 2012-07-31T09:15:53Z 198.17 2012-07-31T09:15:54Z 198.65 2012-07-31T09:15:55Z 199.13 2012-07-31T09:15:56Z 199.61 2012-07-31T09:15:58Z 199.13 2012-07-31T09:15:59Z 199.13 2012-07-31T09:16:00Z 199.13 2012-07-31T09:16:01Z 199.61 2012-07-31T09:16:02Z 202.49 2012-07-31T09:16:11Z 202.01 2012-07-31T09:16:12Z 193.84 2012-07-31T09:16:17Z 192.88 2012-07-31T09:16:18Z 196.25 2012-07-31T09:16:19Z 192.4 2012-07-31T09:16:20Z 190.96 2012-07-31T09:16:21Z 190.48 2012-07-31T09:16:27Z 187.59 2012-07-31T09:16:34Z 188.08 2012-07-31T09:16:35Z 184.23 2012-07-31T09:16:40Z 183.75 2012-07-31T09:16:45Z 181.35 2012-07-31T09:16:53Z 180.38 2012-07-31T09:16:55Z 179.42 2012-07-31T09:17:00Z 179.42 2012-07-31T09:17:04Z 175.58 2012-07-31T09:17:06Z 177.5 2012-07-31T09:17:07Z 173.66 2012-07-31T09:17:08Z 173.17 2012-07-31T09:17:12Z 170.77 2012-07-31T09:17:19Z 166.93 2012-07-31T09:17:21Z 171.25 2012-07-31T09:17:22Z 166.93 2012-07-31T09:17:25Z 170.29 2012-07-31T09:17:26Z 166.93 2012-07-31T09:17:29Z 167.41 2012-07-31T09:17:30Z 166.45 2012-07-31T09:17:39Z 163.08 2012-07-31T09:17:42Z 163.08 2012-07-31T09:17:43Z 159.24 2012-07-31T09:17:48Z 161.16 2012-07-31T09:17:49Z 157.79 2012-07-31T09:17:56Z 156.35 2012-07-31T09:18:01Z 159.24 2012-07-31T09:18:03Z 153.95 2012-07-31T09:18:04Z 155.39 2012-07-31T09:18:05Z 152.03 2012-07-31T09:18:10Z 151.54 2012-07-31T09:18:11Z 148.18 2012-07-31T09:18:14Z 145.3 2012-07-31T09:18:18Z 144.82 2012-07-31T09:18:19Z 141.45 2012-07-31T09:18:23Z 141.45 2012-07-31T09:18:26Z 141.45 2012-07-31T09:18:27Z 141.45 2012-07-31T09:18:28Z 142.41 2012-07-31T09:18:29Z 142.89 2012-07-31T09:18:30Z 143.37 2012-07-31T09:18:31Z 144.82 2012-07-31T09:18:33Z 145.78 2012-07-31T09:18:36Z 147.7 2012-07-31T09:18:39Z 146.74 2012-07-31T09:18:51Z 146.26 2012-07-31T09:18:52Z 147.22 2012-07-31T09:18:53Z 152.03 2012-07-31T09:18:55Z 146.74 2012-07-31T09:18:57Z 142.89 2012-07-31T09:18:59Z 142.41 2012-07-31T09:19:00Z 141.45 2012-07-31T09:19:01Z 141.45 2012-07-31T09:19:02Z 142.41 2012-07-31T09:19:03Z 142.41 2012-07-31T09:19:04Z 145.3 2012-07-31T09:19:10Z 146.26 2012-07-31T09:19:12Z 144.82 2012-07-31T09:19:18Z 145.78 2012-07-31T09:19:19Z 146.26 2012-07-31T09:19:20Z 146.26 2012-07-31T09:19:21Z 146.26 2012-07-31T09:19:22Z 147.7 2012-07-31T09:19:26Z 148.18 2012-07-31T09:19:28Z 148.18 2012-07-31T09:19:29Z 148.18 2012-07-31T09:19:30Z 147.7 2012-07-31T09:19:31Z 146.74 2012-07-31T09:19:32Z 146.26 2012-07-31T09:19:33Z 146.26 2012-07-31T09:19:34Z 145.78 2012-07-31T09:19:35Z 145.78 2012-07-31T09:19:36Z 147.22 2012-07-31T09:19:37Z 148.18 2012-07-31T09:19:38Z 150.58 2012-07-31T09:19:41Z 153.47 2012-07-31T09:19:46Z 153.95 2012-07-31T09:19:47Z 153.95 2012-07-31T09:19:48Z 156.83 2012-07-31T09:19:55Z 156.35 2012-07-31T09:19:56Z 157.31 2012-07-31T09:19:57Z 160.68 2012-07-31T09:20:02Z 160.68 2012-07-31T09:20:05Z 160.68 2012-07-31T09:20:06Z 160.2 2012-07-31T09:20:07Z 159.72 2012-07-31T09:20:08Z 159.72 2012-07-31T09:20:09Z 159.72 2012-07-31T09:20:10Z 160.2 2012-07-31T09:20:11Z 160.2 2012-07-31T09:20:13Z 159.72 2012-07-31T09:20:14Z 160.68 2012-07-31T09:20:15Z 161.16 2012-07-31T09:20:16Z 162.12 2012-07-31T09:20:17Z 163.56 2012-07-31T09:20:19Z 164.52 2012-07-31T09:20:24Z 165.96 2012-07-31T09:20:25Z 165 2012-07-31T09:20:26Z 166.93 2012-07-31T09:20:29Z 167.41 2012-07-31T09:20:32Z 167.41 2012-07-31T09:20:33Z 166.93 2012-07-31T09:20:34Z 166.93 2012-07-31T09:20:35Z 168.37 2012-07-31T09:20:36Z 169.33 2012-07-31T09:20:37Z 169.81 2012-07-31T09:20:38Z 170.77 2012-07-31T09:20:39Z 172.21 2012-07-31T09:20:40Z 172.69 2012-07-31T09:20:41Z 173.66 2012-07-31T09:20:42Z 175.1 2012-07-31T09:20:43Z 175.1 2012-07-31T09:20:44Z 178.46 2012-07-31T09:20:47Z 179.42 2012-07-31T09:20:49Z 180.38 2012-07-31T09:20:50Z 181.35 2012-07-31T09:20:51Z 183.27 2012-07-31T09:20:57Z 183.27 2012-07-31T09:20:58Z 183.27 2012-07-31T09:20:59Z 184.23 2012-07-31T09:21:00Z 184.71 2012-07-31T09:21:01Z 185.67 2012-07-31T09:21:02Z 186.15 2012-07-31T09:21:03Z 184.23 2012-07-31T09:21:04Z 187.59 2012-07-31T09:21:05Z 189.52 2012-07-31T09:21:08Z 189.04 2012-07-31T09:21:09Z 189.04 2012-07-31T09:21:10Z 187.59 2012-07-31T09:21:11Z 187.59 2012-07-31T09:21:12Z 188.56 2012-07-31T09:21:13Z 189.04 2012-07-31T09:21:14Z 190 2012-07-31T09:21:15Z 190 2012-07-31T09:21:16Z 190.48 2012-07-31T09:21:17Z 191.44 2012-07-31T09:21:18Z 192.88 2012-07-31T09:21:19Z 193.84 2012-07-31T09:21:20Z 194.8 2012-07-31T09:21:21Z 199.13 2012-07-31T09:21:25Z 202.98 2012-07-31T09:21:28Z 206.34 2012-07-31T09:21:32Z 210.19 2012-07-31T09:21:35Z 212.59 2012-07-31T09:21:38Z 214.51 2012-07-31T09:21:40Z 217.88 2012-07-31T09:21:43Z 221.72 2012-07-31T09:21:47Z 224.61 2012-07-31T09:21:49Z 226.53 2012-07-31T09:21:52Z 226.53 2012-07-31T09:21:56Z 227.01 2012-07-31T09:21:57Z 227.97 2012-07-31T09:21:58Z 229.89 2012-07-31T09:22:00Z 231.33 2012-07-31T09:22:01Z 233.74 2012-07-31T09:22:04Z 234.7 2012-07-31T09:22:05Z 236.14 2012-07-31T09:22:06Z 239.99 2012-07-31T09:22:10Z 242.87 2012-07-31T09:22:13Z 246.72 2012-07-31T09:22:17Z 247.68 2012-07-31T09:22:19Z 249.6 2012-07-31T09:22:21Z 249.12 2012-07-31T09:22:22Z 249.6 2012-07-31T09:22:23Z 246.23 2012-07-31T09:22:31Z 246.23 2012-07-31T09:22:32Z 241.91 2012-07-31T09:22:37Z 240.95 2012-07-31T09:22:38Z 239.02 2012-07-31T09:22:40Z 238.06 2012-07-31T09:22:42Z 236.62 2012-07-31T09:22:44Z 236.14 2012-07-31T09:22:45Z 231.81 2012-07-31T09:22:49Z 228.93 2012-07-31T09:22:53Z 224.61 2012-07-31T09:23:00Z 222.68 2012-07-31T09:23:01Z 221.24 2012-07-31T09:23:02Z 221.24 2012-07-31T09:23:03Z 221.24 2012-07-31T09:23:04Z 221.72 2012-07-31T09:23:05Z 221.24 2012-07-31T09:23:06Z 220.28 2012-07-31T09:23:09Z 219.32 2012-07-31T09:23:10Z 218.84 2012-07-31T09:23:11Z 218.84 2012-07-31T09:23:12Z 216.91 2012-07-31T09:23:16Z 214.99 2012-07-31T09:23:18Z 214.99 2012-07-31T09:23:19Z 211.63 2012-07-31T09:23:23Z 211.15 2012-07-31T09:23:24Z 209.7 2012-07-31T09:23:25Z 208.74 2012-07-31T09:23:26Z 209.22 2012-07-31T09:23:27Z 208.74 2012-07-31T09:23:28Z 208.74 2012-07-31T09:23:29Z 208.74 2012-07-31T09:23:30Z 208.26 2012-07-31T09:23:31Z 207.78 2012-07-31T09:23:32Z 207.78 2012-07-31T09:23:33Z 208.74 2012-07-31T09:23:34Z 208.74 2012-07-31T09:23:35Z 207.3 2012-07-31T09:23:37Z 203.46 2012-07-31T09:23:39Z 202.49 2012-07-31T09:23:40Z 202.01 2012-07-31T09:23:41Z 202.49 2012-07-31T09:23:42Z 202.98 2012-07-31T09:23:43Z 203.94 2012-07-31T09:23:44Z 203.94 2012-07-31T09:23:45Z 202.98 2012-07-31T09:23:46Z 201.05 2012-07-31T09:23:49Z 200.57 2012-07-31T09:23:50Z 197.21 2012-07-31T09:23:53Z 197.21 2012-07-31T09:23:54Z 195.77 2012-07-31T09:23:55Z 195.77 2012-07-31T09:23:56Z 195.77 2012-07-31T09:23:57Z 196.25 2012-07-31T09:23:58Z 196.25 2012-07-31T09:23:59Z 192.88 2012-07-31T09:24:04Z 191.92 2012-07-31T09:24:05Z 191.44 2012-07-31T09:24:06Z 191.92 2012-07-31T09:24:07Z 191.44 2012-07-31T09:24:09Z 191.44 2012-07-31T09:24:10Z 190.96 2012-07-31T09:24:11Z 190.48 2012-07-31T09:24:12Z 189.52 2012-07-31T09:24:13Z 190 2012-07-31T09:24:14Z 190 2012-07-31T09:24:15Z 189.52 2012-07-31T09:24:16Z 188.56 2012-07-31T09:24:17Z 187.11 2012-07-31T09:24:18Z 187.11 2012-07-31T09:24:19Z 187.11 2012-07-31T09:24:20Z 187.11 2012-07-31T09:24:21Z 187.59 2012-07-31T09:24:22Z 186.15 2012-07-31T09:24:24Z 185.67 2012-07-31T09:24:25Z 185.67 2012-07-31T09:24:26Z 185.67 2012-07-31T09:24:27Z 185.67 2012-07-31T09:24:28Z 184.71 2012-07-31T09:24:29Z 183.75 2012-07-31T09:24:30Z 183.75 2012-07-31T09:24:31Z 183.75 2012-07-31T09:24:32Z 184.23 2012-07-31T09:24:33Z 185.67 2012-07-31T09:24:34Z 185.67 2012-07-31T09:24:35Z 186.15 2012-07-31T09:24:36Z 186.15 2012-07-31T09:24:37Z 185.67 2012-07-31T09:24:38Z 184.23 2012-07-31T09:24:39Z 182.79 2012-07-31T09:24:40Z 180.87 2012-07-31T09:24:41Z 179.9 2012-07-31T09:24:42Z 178.94 2012-07-31T09:24:43Z 179.9 2012-07-31T09:24:44Z 179.42 2012-07-31T09:24:45Z 180.87 2012-07-31T09:24:46Z 181.35 2012-07-31T09:24:47Z 184.23 2012-07-31T09:24:51Z 184.71 2012-07-31T09:24:52Z 182.31 2012-07-31T09:24:55Z 181.35 2012-07-31T09:24:56Z 181.83 2012-07-31T09:24:57Z 182.31 2012-07-31T09:24:58Z 182.79 2012-07-31T09:24:59Z 182.79 2012-07-31T09:25:00Z 183.27 2012-07-31T09:25:01Z 183.27 2012-07-31T09:25:02Z 184.71 2012-07-31T09:25:03Z 185.67 2012-07-31T09:25:04Z 184.71 2012-07-31T09:25:05Z 184.23 2012-07-31T09:25:06Z 185.19 2012-07-31T09:25:07Z 184.71 2012-07-31T09:25:14Z 180.87 2012-07-31T09:25:19Z 178.46 2012-07-31T09:25:21Z 177.5 2012-07-31T09:25:22Z 177.98 2012-07-31T09:25:24Z 177.5 2012-07-31T09:25:25Z 176.06 2012-07-31T09:25:26Z 174.62 2012-07-31T09:25:27Z 174.14 2012-07-31T09:25:28Z 173.66 2012-07-31T09:25:29Z 175.58 2012-07-31T09:25:30Z 174.14 2012-07-31T09:25:31Z 172.21 2012-07-31T09:25:35Z 170.29 2012-07-31T09:25:38Z 166.93 2012-07-31T09:25:46Z 165.48 2012-07-31T09:25:47Z 165 2012-07-31T09:25:48Z 165 2012-07-31T09:25:49Z 165 2012-07-31T09:26:00Z 164.52 2012-07-31T09:26:23Z 165 2012-07-31T09:26:31Z 165 2012-07-31T09:26:32Z 165 2012-07-31T09:26:33Z 165 2012-07-31T09:26:34Z 165.48 2012-07-31T09:26:35Z 165.96 2012-07-31T09:26:36Z 165.96 2012-07-31T09:26:37Z 165.96 2012-07-31T09:26:46Z 165.96 2012-07-31T09:26:55Z 166.93 2012-07-31T09:27:02Z 165.96 2012-07-31T09:27:05Z 165.48 2012-07-31T09:27:06Z 166.93 2012-07-31T09:27:07Z 166.45 2012-07-31T09:27:11Z 163.08 2012-07-31T09:27:14Z 163.56 2012-07-31T09:27:15Z 162.12 2012-07-31T09:27:16Z 161.16 2012-07-31T09:27:17Z 159.72 2012-07-31T09:27:18Z 157.79 2012-07-31T09:27:20Z 158.75 2012-07-31T09:27:21Z 160.2 2012-07-31T09:27:22Z 161.16 2012-07-31T09:27:23Z 161.64 2012-07-31T09:27:24Z 161.16 2012-07-31T09:27:31Z 161.16 2012-07-31T09:27:32Z 161.16 2012-07-31T09:27:33Z 157.79 2012-07-31T09:27:39Z 156.83 2012-07-31T09:27:40Z 157.31 2012-07-31T09:27:41Z 157.31 2012-07-31T09:27:42Z 156.83 2012-07-31T09:27:43Z 156.83 2012-07-31T09:27:44Z 156.35 2012-07-31T09:27:45Z 155.87 2012-07-31T09:27:46Z 156.35 2012-07-31T09:27:47Z 157.79 2012-07-31T09:27:51Z 157.79 2012-07-31T09:27:53Z 157.79 2012-07-31T09:27:54Z 157.79 2012-07-31T09:27:59Z 157.79 2012-07-31T09:28:01Z 156.35 2012-07-31T09:28:02Z 155.39 2012-07-31T09:28:03Z 153.95 2012-07-31T09:28:04Z 153.47 2012-07-31T09:28:05Z 152.51 2012-07-31T09:28:07Z 152.51 2012-07-31T09:28:08Z 152.03 2012-07-31T09:28:09Z 152.99 2012-07-31T09:28:10Z 152.99 2012-07-31T09:28:11Z 153.47 2012-07-31T09:28:12Z 151.54 2012-07-31T09:28:19Z 151.06 2012-07-31T09:28:20Z 151.54 2012-07-31T09:28:21Z 151.06 2012-07-31T09:28:22Z 152.51 2012-07-31T09:28:23Z 151.54 2012-07-31T09:28:24Z 152.03 2012-07-31T09:28:25Z 153.47 2012-07-31T09:28:26Z 153.95 2012-07-31T09:28:27Z 153.95 2012-07-31T09:28:35Z 152.51 2012-07-31T09:28:46Z 153.47 2012-07-31T09:28:47Z 151.54 2012-07-31T09:28:48Z 149.62 2012-07-31T09:28:49Z 150.58 2012-07-31T09:28:50Z 149.62 2012-07-31T09:28:51Z 149.14 2012-07-31T09:28:53Z 149.14 2012-07-31T09:28:54Z 150.58 2012-07-31T09:28:55Z 150.58 2012-07-31T09:28:56Z 150.1 2012-07-31T09:29:00Z 151.54 2012-07-31T09:29:01Z 151.54 2012-07-31T09:29:02Z 150.58 2012-07-31T09:29:04Z 150.58 2012-07-31T09:29:05Z 150.1 2012-07-31T09:29:06Z 150.58 2012-07-31T09:29:07Z 149.62 2012-07-31T09:29:08Z 149.14 2012-07-31T09:29:09Z 148.18 2012-07-31T09:29:14Z 146.26 2012-07-31T09:29:23Z 146.74 2012-07-31T09:29:25Z 146.74 2012-07-31T09:29:26Z 145.3 2012-07-31T09:29:31Z 146.26 2012-07-31T09:29:32Z 145.78 2012-07-31T09:29:33Z 145.78 2012-07-31T09:29:34Z 144.82 2012-07-31T09:29:35Z 143.85 2012-07-31T09:29:36Z 143.85 2012-07-31T09:29:37Z 144.34 2012-07-31T09:29:38Z 144.34 2012-07-31T09:29:40Z 145.78 2012-07-31T09:29:41Z 145.78 2012-07-31T09:29:42Z 145.3 2012-07-31T09:29:46Z 144.82 2012-07-31T09:29:47Z 144.34 2012-07-31T09:29:48Z 144.34 2012-07-31T09:29:49Z 144.34 2012-07-31T09:29:50Z 144.82 2012-07-31T09:29:52Z 144.82 2012-07-31T09:29:53Z 142.89 2012-07-31T09:29:59Z 142.41 2012-07-31T09:30:00Z 141.45 2012-07-31T09:30:01Z 140.49 2012-07-31T09:30:02Z 139.53 2012-07-31T09:30:03Z 139.53 2012-07-31T09:30:04Z 138.57 2012-07-31T09:30:05Z 139.53 2012-07-31T09:30:06Z 141.93 2012-07-31T09:30:07Z 144.34 2012-07-31T09:30:08Z 143.37 2012-07-31T09:30:09Z 146.74 2012-07-31T09:30:12Z 144.34 2012-07-31T09:30:15Z 144.82 2012-07-31T09:30:16Z 146.26 2012-07-31T09:30:17Z 141.93 2012-07-31T09:30:19Z 140.49 2012-07-31T09:30:21Z 139.53 2012-07-31T09:30:22Z 139.05 2012-07-31T09:30:23Z 139.05 2012-07-31T09:30:24Z 139.53 2012-07-31T09:30:25Z 138.09 2012-07-31T09:30:26Z 139.05 2012-07-31T09:30:27Z 140.01 2012-07-31T09:30:28Z 140.01 2012-07-31T09:30:29Z 135.68 2012-07-31T09:30:34Z 135.68 2012-07-31T09:30:35Z 135.68 2012-07-31T09:30:36Z 135.2 2012-07-31T09:30:37Z 136.16 2012-07-31T09:30:40Z 136.16 2012-07-31T09:30:41Z 136.16 2012-07-31T09:30:42Z 135.68 2012-07-31T09:30:46Z 135.2 2012-07-31T09:30:47Z 134.24 2012-07-31T09:30:49Z 133.28 2012-07-31T09:30:51Z 132.32 2012-07-31T09:30:52Z 131.36 2012-07-31T09:30:53Z 131.36 2012-07-31T09:30:54Z 131.36 2012-07-31T09:30:55Z 131.84 2012-07-31T09:30:56Z 132.32 2012-07-31T09:30:57Z 131.36 2012-07-31T09:31:00Z 131.36 2012-07-31T09:31:01Z 131.36 2012-07-31T09:31:02Z 131.84 2012-07-31T09:31:03Z 131.84 2012-07-31T09:31:04Z 131.84 2012-07-31T09:31:05Z 131.36 2012-07-31T09:31:06Z 129.92 2012-07-31T09:31:14Z 128.95 2012-07-31T09:31:15Z 128.47 2012-07-31T09:31:16Z 128.47 2012-07-31T09:31:17Z 128.95 2012-07-31T09:31:18Z 128.47 2012-07-31T09:31:19Z 127.03 2012-07-31T09:31:21Z 125.11 2012-07-31T09:31:24Z 125.11 2012-07-31T09:31:25Z 125.11 2012-07-31T09:31:26Z 126.55 2012-07-31T09:31:29Z 126.55 2012-07-31T09:31:30Z 126.55 2012-07-31T09:31:31Z 125.59 2012-07-31T09:31:32Z 125.11 2012-07-31T09:31:33Z 125.11 2012-07-31T09:31:34Z 124.63 2012-07-31T09:31:35Z 123.67 2012-07-31T09:31:36Z 123.19 2012-07-31T09:31:37Z 123.19 2012-07-31T09:31:38Z 123.19 2012-07-31T09:31:39Z 123.67 2012-07-31T09:31:40Z 123.67 2012-07-31T09:31:41Z 123.19 2012-07-31T09:31:42Z 122.22 2012-07-31T09:31:43Z 121.26 2012-07-31T09:31:44Z 121.26 2012-07-31T09:31:45Z 120.78 2012-07-31T09:31:46Z 120.78 2012-07-31T09:31:47Z 120.3 2012-07-31T09:31:48Z 120.3 2012-07-31T09:31:49Z 119.82 2012-07-31T09:31:50Z 120.3 2012-07-31T09:31:51Z 121.74 2012-07-31T09:32:01Z 123.19 2012-07-31T09:32:09Z 123.19 2012-07-31T09:32:10Z 124.63 2012-07-31T09:32:14Z 124.15 2012-07-31T09:32:16Z 121.74 2012-07-31T09:32:17Z 122.22 2012-07-31T09:32:18Z 118.38 2012-07-31T09:32:26Z 117.9 2012-07-31T09:32:27Z 117.9 2012-07-31T09:32:28Z 117.42 2012-07-31T09:32:29Z 117.9 2012-07-31T09:32:30Z 118.38 2012-07-31T09:32:31Z 118.38 2012-07-31T09:32:34Z 118.38 2012-07-31T09:32:35Z 118.38 2012-07-31T09:32:36Z 118.86 2012-07-31T09:32:37Z 118.38 2012-07-31T09:32:38Z 118.38 2012-07-31T09:32:39Z 121.74 2012-07-31T09:32:43Z 118.86 2012-07-31T09:32:45Z 116.46 2012-07-31T09:32:47Z 113.09 2012-07-31T09:32:55Z 113.09 2012-07-31T09:32:56Z 113.09 2012-07-31T09:32:57Z 113.09 2012-07-31T09:32:58Z 110.21 2012-07-31T09:33:03Z 110.21 2012-07-31T09:33:04Z 111.17 2012-07-31T09:33:05Z 111.17 2012-07-31T09:33:06Z 111.65 2012-07-31T09:33:07Z 112.13 2012-07-31T09:33:08Z 111.65 2012-07-31T09:33:09Z 111.65 2012-07-31T09:33:10Z 112.13 2012-07-31T09:33:11Z 113.09 2012-07-31T09:33:18Z 113.57 2012-07-31T09:33:19Z 113.09 2012-07-31T09:33:20Z 113.57 2012-07-31T09:33:21Z 113.09 2012-07-31T09:33:22Z 114.05 2012-07-31T09:33:27Z 112.13 2012-07-31T09:33:33Z 108.77 2012-07-31T09:33:40Z 108.77 2012-07-31T09:33:41Z 110.21 2012-07-31T09:33:43Z 109.73 2012-07-31T09:33:49Z 110.21 2012-07-31T09:33:50Z 110.69 2012-07-31T09:33:51Z 110.69 2012-07-31T09:33:52Z 109.73 2012-07-31T09:33:53Z 109.25 2012-07-31T09:33:54Z 109.25 2012-07-31T09:33:55Z 108.77 2012-07-31T09:33:56Z 109.25 2012-07-31T09:33:57Z 109.73 2012-07-31T09:33:58Z 110.21 2012-07-31T09:33:59Z 110.21 2012-07-31T09:34:00Z 107.81 2012-07-31T09:34:09Z 106.36 2012-07-31T09:34:18Z 105.4 2012-07-31T09:34:19Z 106.36 2012-07-31T09:34:22Z 105.4 2012-07-31T09:34:23Z 105.88 2012-07-31T09:34:24Z 105.4 2012-07-31T09:34:25Z 105.88 2012-07-31T09:34:26Z 105.88 2012-07-31T09:34:27Z 107.32 2012-07-31T09:34:28Z 107.32 2012-07-31T09:34:29Z 106.84 2012-07-31T09:34:30Z 106.36 2012-07-31T09:34:32Z 106.84 2012-07-31T09:34:33Z 103 2012-07-31T09:34:40Z 101.08 2012-07-31T09:34:43Z 100.6 2012-07-31T09:34:51Z 98.19 2012-07-31T09:34:54Z 98.67 2012-07-31T09:35:01Z 98.19 2012-07-31T09:35:16Z 98.19 2012-07-31T09:35:17Z 98.19 2012-07-31T09:35:18Z 98.67 2012-07-31T09:35:19Z 98.19 2012-07-31T09:35:20Z 98.67 2012-07-31T09:35:21Z 98.19 2012-07-31T09:35:22Z 98.67 2012-07-31T09:35:23Z 99.63 2012-07-31T09:35:24Z 98.19 2012-07-31T09:35:32Z 99.63 2012-07-31T09:35:34Z 101.56 2012-07-31T09:35:37Z 103 2012-07-31T09:35:40Z 106.36 2012-07-31T09:35:47Z 106.36 2012-07-31T09:35:48Z 105.4 2012-07-31T09:35:49Z 103 2012-07-31T09:35:58Z 102.04 2012-07-31T09:36:00Z 103.48 2012-07-31T09:36:08Z 99.15 2012-07-31T09:36:11Z 97.23 2012-07-31T09:36:19Z 93.87 2012-07-31T09:36:24Z 90.5 2012-07-31T09:36:31Z 89.54 2012-07-31T09:36:33Z 89.06 2012-07-31T09:36:34Z 89.54 2012-07-31T09:36:35Z 91.46 2012-07-31T09:36:36Z 92.42 2012-07-31T09:36:37Z 93.39 2012-07-31T09:36:39Z 93.87 2012-07-31T09:36:46Z 94.83 2012-07-31T09:36:47Z 94.83 2012-07-31T09:36:48Z 91.94 2012-07-31T09:36:52Z 90.98 2012-07-31T09:36:53Z 91.46 2012-07-31T09:36:54Z 91.46 2012-07-31T09:36:55Z 90.5 2012-07-31T09:36:56Z 90.5 2012-07-31T09:36:57Z 91.46 2012-07-31T09:36:58Z 90.02 2012-07-31T09:36:59Z 90.5 2012-07-31T09:37:00Z 90.02 2012-07-31T09:37:06Z 89.06 2012-07-31T09:37:10Z 90.5 2012-07-31T09:37:11Z 89.54 2012-07-31T09:37:12Z 90.02 2012-07-31T09:37:13Z 90.98 2012-07-31T09:37:14Z 90.98 2012-07-31T09:37:15Z 89.54 2012-07-31T09:37:18Z 88.58 2012-07-31T09:37:19Z 89.06 2012-07-31T09:37:20Z 91.46 2012-07-31T09:37:27Z 91.46 2012-07-31T09:37:29Z 91.46 2012-07-31T09:37:30Z 91.46 2012-07-31T09:37:31Z 90.98 2012-07-31T09:37:32Z 90.98 2012-07-31T09:37:33Z 90.5 2012-07-31T09:37:34Z 90.5 2012-07-31T09:37:35Z 90.02 2012-07-31T09:37:36Z 86.66 2012-07-31T09:37:41Z 86.18 2012-07-31T09:37:42Z 85.69 2012-07-31T09:37:47Z 84.73 2012-07-31T09:37:55Z 84.73 2012-07-31T09:37:56Z 85.21 2012-07-31T09:37:57Z 85.21 2012-07-31T09:38:00Z 86.18 2012-07-31T09:38:01Z 87.14 2012-07-31T09:38:10Z 87.14 2012-07-31T09:38:16Z 85.21 2012-07-31T09:38:21Z 86.18 2012-07-31T09:38:22Z 85.69 2012-07-31T09:38:23Z 85.69 2012-07-31T09:38:24Z 86.18 2012-07-31T09:38:25Z 84.25 2012-07-31T09:38:28Z 83.77 2012-07-31T09:38:37Z 82.81 2012-07-31T09:38:38Z 82.33 2012-07-31T09:38:39Z 81.37 2012-07-31T09:38:40Z 81.85 2012-07-31T09:38:41Z 80.41 2012-07-31T09:38:42Z 80.89 2012-07-31T09:38:43Z 82.33 2012-07-31T09:38:45Z 80.89 2012-07-31T09:38:46Z 81.37 2012-07-31T09:38:47Z 79.45 2012-07-31T09:38:48Z 79.93 2012-07-31T09:38:49Z 80.41 2012-07-31T09:38:50Z 81.85 2012-07-31T09:38:51Z 81.85 2012-07-31T09:38:52Z 81.85 2012-07-31T09:38:53Z 82.33 2012-07-31T09:38:58Z 82.81 2012-07-31T09:38:59Z 84.25 2012-07-31T09:39:00Z 85.21 2012-07-31T09:39:01Z 84.73 2012-07-31T09:39:02Z 85.21 2012-07-31T09:39:03Z 84.25 2012-07-31T09:39:04Z 84.73 2012-07-31T09:39:05Z 83.77 2012-07-31T09:39:06Z 83.77 2012-07-31T09:39:07Z 81.37 2012-07-31T09:39:13Z 80.41 2012-07-31T09:39:16Z 80.41 2012-07-31T09:39:17Z 79.93 2012-07-31T09:39:18Z 80.41 2012-07-31T09:39:22Z 80.89 2012-07-31T09:39:23Z 81.37 2012-07-31T09:39:24Z 81.37 2012-07-31T09:39:25Z 81.37 2012-07-31T09:39:26Z 81.85 2012-07-31T09:39:31Z 81.85 2012-07-31T09:39:33Z 83.29 2012-07-31T09:39:34Z 82.81 2012-07-31T09:39:35Z 83.77 2012-07-31T09:39:36Z 83.29 2012-07-31T09:39:37Z 83.77 2012-07-31T09:39:38Z 83.29 2012-07-31T09:39:39Z 83.29 2012-07-31T09:39:40Z 82.33 2012-07-31T09:39:41Z 81.85 2012-07-31T09:39:42Z 79.45 2012-07-31T09:39:49Z 79.93 2012-07-31T09:39:58Z 104.92 2012-07-31T09:45:08Z 104.92 2012-07-31T09:45:09Z 106.84 2012-07-31T09:45:11Z 107.32 2012-07-31T09:45:12Z 108.77 2012-07-31T09:45:17Z 108.29 2012-07-31T09:45:18Z 108.77 2012-07-31T09:45:19Z 107.81 2012-07-31T09:45:23Z 107.32 2012-07-31T09:45:24Z 103 2012-07-31T09:45:28Z 98.67 2012-07-31T09:45:30Z 96.75 2012-07-31T09:45:31Z 95.79 2012-07-31T09:45:32Z 95.79 2012-07-31T09:45:33Z 95.31 2012-07-31T09:45:34Z 94.35 2012-07-31T09:45:35Z 93.39 2012-07-31T09:45:36Z 92.42 2012-07-31T09:45:37Z 88.58 2012-07-31T09:45:42Z 86.66 2012-07-31T09:45:45Z 84.25 2012-07-31T09:45:47Z 83.29 2012-07-31T09:45:48Z 83.29 2012-07-31T09:45:49Z 82.81 2012-07-31T09:45:50Z 81.85 2012-07-31T09:45:51Z 79.45 2012-07-31T09:45:53Z 79.93 2012-07-31T09:45:54Z 80.41 2012-07-31T09:45:55Z 79.93 2012-07-31T09:45:56Z 80.41 2012-07-31T09:45:57Z 80.41 2012-07-31T09:45:58Z 80.89 2012-07-31T09:45:59Z 80.41 2012-07-31T09:46:00Z 78.97 2012-07-31T09:46:04Z 78 2012-07-31T09:46:05Z 76.56 2012-07-31T09:46:06Z 76.08 2012-07-31T09:46:07Z 75.12 2012-07-31T09:46:08Z 74.16 2012-07-31T09:46:09Z 73.68 2012-07-31T09:46:10Z 72.72 2012-07-31T09:46:14Z 72.72 2012-07-31T09:46:15Z 72.24 2012-07-31T09:46:16Z 70.79 2012-07-31T09:46:23Z 68.39 2012-07-31T09:46:33Z 67.91 2012-07-31T09:46:35Z 64.55 2012-07-31T09:46:44Z 64.55 2012-07-31T09:46:45Z 59.74 2012-07-31T09:46:48Z 60.22 2012-07-31T09:46:49Z 57.82 2012-07-31T09:46:59Z 57.82 2012-07-31T09:47:09Z 56.37 2012-07-31T09:47:12Z 55.41 2012-07-31T09:47:16Z 54.93 2012-07-31T09:47:17Z 54.93 2012-07-31T09:47:18Z 54.93 2012-07-31T09:47:19Z 54.45 2012-07-31T09:47:20Z 53.49 2012-07-31T09:47:21Z 54.93 2012-07-31T09:47:32Z 54.93 2012-07-31T09:47:33Z 53.49 2012-07-31T09:47:42Z 53.97 2012-07-31T09:47:43Z 53.97 2012-07-31T09:47:44Z 53.97 2012-07-31T09:47:53Z 56.86 2012-07-31T09:48:03Z 53.01 2012-07-31T09:48:09Z 55.41 2012-07-31T09:48:12Z 54.45 2012-07-31T09:48:15Z 54.45 2012-07-31T09:48:16Z 54.45 2012-07-31T09:48:17Z 55.41 2012-07-31T09:48:18Z 54.93 2012-07-31T09:48:19Z 53.49 2012-07-31T09:48:22Z 53.01 2012-07-31T09:48:34Z 54.45 2012-07-31T09:48:42Z 52.05 2012-07-31T09:48:52Z 52.05 2012-07-31T09:48:56Z 51.57 2012-07-31T09:48:58Z 52.05 2012-07-31T09:48:59Z 53.01 2012-07-31T09:49:00Z 53.97 2012-07-31T09:49:01Z 54.93 2012-07-31T09:49:02Z 55.89 2012-07-31T09:49:04Z 53.97 2012-07-31T09:49:14Z 53.01 2012-07-31T09:49:20Z 52.53 2012-07-31T09:49:21Z 52.53 2012-07-31T09:49:22Z 51.09 2012-07-31T09:49:26Z 51.57 2012-07-31T09:49:27Z 51.09 2012-07-31T09:49:28Z 51.09 2012-07-31T09:49:29Z 51.09 2012-07-31T09:49:30Z 50.61 2012-07-31T09:49:31Z 50.61 2012-07-31T09:49:32Z 50.61 2012-07-31T09:49:34Z 52.05 2012-07-31T09:49:35Z 50.61 2012-07-31T09:49:38Z 51.09 2012-07-31T09:49:41Z 51.57 2012-07-31T09:49:42Z 51.09 2012-07-31T09:49:43Z 51.57 2012-07-31T09:49:44Z 51.09 2012-07-31T09:49:45Z 51.57 2012-07-31T09:49:46Z 52.05 2012-07-31T09:49:47Z 51.09 2012-07-31T09:49:49Z 51.09 2012-07-31T09:49:50Z 51.09 2012-07-31T09:49:51Z 51.09 2012-07-31T09:49:52Z 51.09 2012-07-31T09:49:53Z 49.16 2012-07-31T09:50:00Z 48.68 2012-07-31T09:50:01Z 49.65 2012-07-31T09:50:02Z 50.61 2012-07-31T09:50:03Z 52.05 2012-07-31T09:50:04Z 53.01 2012-07-31T09:50:05Z 54.45 2012-07-31T09:50:09Z 56.86 2012-07-31T09:50:18Z 57.34 2012-07-31T09:50:22Z 57.82 2012-07-31T09:50:23Z 57.82 2012-07-31T09:50:24Z 58.78 2012-07-31T09:50:25Z 58.3 2012-07-31T09:50:26Z 58.3 2012-07-31T09:50:27Z 57.82 2012-07-31T09:50:28Z 57.82 2012-07-31T09:50:29Z 57.82 2012-07-31T09:50:30Z 57.82 2012-07-31T09:50:31Z 56.86 2012-07-31T09:50:32Z 56.86 2012-07-31T09:50:33Z 53.01 2012-07-31T09:50:39Z 53.01 2012-07-31T09:50:40Z 53.01 2012-07-31T09:50:41Z 53.01 2012-07-31T09:50:42Z 53.01 2012-07-31T09:50:43Z 53.01 2012-07-31T09:50:44Z 52.53 2012-07-31T09:50:46Z 54.93 2012-07-31T09:50:58Z 54.93 2012-07-31T09:51:10Z 55.89 2012-07-31T09:51:17Z 55.89 2012-07-31T09:51:18Z 55.89 2012-07-31T09:51:30Z 57.82 2012-07-31T09:51:42Z 55.89 2012-07-31T09:51:45Z 57.34 2012-07-31T09:51:54Z 57.82 2012-07-31T09:52:05Z 58.78 2012-07-31T09:52:18Z 59.26 2012-07-31T09:52:20Z 59.26 2012-07-31T09:52:21Z 59.74 2012-07-31T09:52:22Z 61.66 2012-07-31T09:52:36Z 61.66 2012-07-31T09:52:48Z 61.66 2012-07-31T09:53:00Z 62.14 2012-07-31T09:53:01Z 62.14 2012-07-31T09:53:02Z 63.58 2012-07-31T09:53:10Z 63.58 2012-07-31T09:53:11Z 63.58 2012-07-31T09:53:12Z 66.95 2012-07-31T09:53:21Z 66.95 2012-07-31T09:53:22Z 68.87 2012-07-31T09:53:35Z 70.79 2012-07-31T09:53:43Z 72.24 2012-07-31T09:53:46Z 76.08 2012-07-31T09:53:51Z 75.6 2012-07-31T09:53:52Z 75.6 2012-07-31T09:53:53Z 78.97 2012-07-31T09:53:59Z 81.37 2012-07-31T09:54:08Z 81.85 2012-07-31T09:54:14Z 81.85 2012-07-31T09:54:15Z 82.33 2012-07-31T09:54:16Z 82.33 2012-07-31T09:54:17Z 82.33 2012-07-31T09:54:18Z 81.85 2012-07-31T09:54:19Z 82.33 2012-07-31T09:54:20Z 81.85 2012-07-31T09:54:21Z 81.85 2012-07-31T09:54:22Z 81.85 2012-07-31T09:54:23Z 81.37 2012-07-31T09:54:24Z 81.37 2012-07-31T09:54:25Z 82.33 2012-07-31T09:54:34Z 80.89 2012-07-31T09:54:40Z 80.41 2012-07-31T09:54:41Z 79.93 2012-07-31T09:54:42Z 79.45 2012-07-31T09:54:43Z 78.97 2012-07-31T09:54:44Z 78.48 2012-07-31T09:54:45Z 76.56 2012-07-31T09:54:49Z 77.04 2012-07-31T09:54:50Z 76.56 2012-07-31T09:54:51Z 69.83 2012-07-31T09:57:21Z 71.76 2012-07-31T09:57:36Z 74.64 2012-07-31T09:57:50Z 76.56 2012-07-31T09:57:54Z 79.45 2012-07-31T09:58:11Z 79.93 2012-07-31T09:58:12Z 81.37 2012-07-31T09:58:48Z 81.37 2012-07-31T09:59:11Z 81.37 2012-07-31T09:59:44Z 80.89 2012-07-31T10:00:18Z 81.37 2012-07-31T10:00:50Z 80.89 2012-07-31T10:01:20Z 81.37 2012-07-31T10:01:54Z 80.89 2012-07-31T10:02:29Z 81.37 2012-07-31T10:02:51Z 81.37 2012-07-31T10:03:24Z 81.37 2012-07-31T10:03:53Z 83.29 2012-07-31T10:04:31Z 81.37 2012-07-31T10:05:10Z 81.37 2012-07-31T10:06:46Z 81.37 2012-07-31T10:06:49Z 81.37 2012-07-31T10:06:51Z 82.33 2012-07-31T10:20:54Z 83.29 2012-07-31T10:21:07Z 82.81 2012-07-31T10:21:13Z 81.37 2012-07-31T10:21:23Z 80.89 2012-07-31T10:21:33Z 79.45 2012-07-31T10:21:40Z 79.45 2012-07-31T10:21:41Z 79.93 2012-07-31T10:21:50Z 80.89 2012-07-31T10:21:52Z 78.97 2012-07-31T10:21:59Z 78.48 2012-07-31T10:22:05Z 77.52 2012-07-31T10:22:13Z 77.52 2012-07-31T10:22:21Z 78 2012-07-31T10:22:31Z 78.97 2012-07-31T10:22:39Z 80.41 2012-07-31T10:22:50Z 79.93 2012-07-31T10:23:04Z 80.41 2012-07-31T10:23:11Z 81.37 2012-07-31T10:23:17Z 80.89 2012-07-31T10:23:18Z 80.89 2012-07-31T10:23:30Z 81.85 2012-07-31T10:23:41Z 81.85 2012-07-31T10:23:50Z 81.85 2012-07-31T10:23:54Z 81.85 2012-07-31T10:23:55Z 81.85 2012-07-31T10:23:56Z 81.37 2012-07-31T10:23:57Z 81.37 2012-07-31T10:23:58Z 80.41 2012-07-31T10:23:59Z 80.89 2012-07-31T10:24:07Z 81.37 2012-07-31T10:24:37Z 80.89 2012-07-31T10:24:38Z 80.89 2012-07-31T10:24:39Z 80.41 2012-07-31T10:24:40Z 80.89 2012-07-31T10:24:41Z 81.37 2012-07-31T10:24:42Z 81.85 2012-07-31T10:24:43Z 81.37 2012-07-31T10:24:44Z 81.37 2012-07-31T10:24:45Z 81.85 2012-07-31T10:24:51Z 81.37 2012-07-31T10:24:52Z 81.85 2012-07-31T10:24:57Z 82.33 2012-07-31T10:25:06Z 81.85 2012-07-31T10:25:16Z 80.89 2012-07-31T10:25:27Z 79.93 2012-07-31T10:25:39Z 80.89 2012-07-31T10:25:47Z 79.93 2012-07-31T10:25:57Z 78 2012-07-31T10:26:01Z 78 2012-07-31T10:26:02Z 77.52 2012-07-31T10:26:03Z 76.08 2012-07-31T10:26:12Z 74.16 2012-07-31T10:26:18Z 75.12 2012-07-31T10:26:21Z 75.6 2012-07-31T10:26:23Z 72.24 2012-07-31T10:26:31Z 68.87 2012-07-31T10:26:37Z 67.91 2012-07-31T10:26:39Z 67.91 2012-07-31T10:26:43Z 67.43 2012-07-31T10:26:44Z 66.95 2012-07-31T10:26:45Z 67.43 2012-07-31T10:26:46Z 66.95 2012-07-31T10:26:47Z 66.47 2012-07-31T10:26:48Z 65.51 2012-07-31T10:26:59Z 64.07 2012-07-31T10:27:05Z 60.7 2012-07-31T10:27:08Z 59.74 2012-07-31T10:27:14Z 59.26 2012-07-31T10:27:15Z 59.26 2012-07-31T10:27:16Z 58.78 2012-07-31T10:27:18Z 58.3 2012-07-31T10:27:19Z 58.3 2012-07-31T10:27:20Z 58.78 2012-07-31T10:27:21Z 58.3 2012-07-31T10:27:22Z 57.82 2012-07-31T10:27:23Z 58.3 2012-07-31T10:27:24Z 58.3 2012-07-31T10:27:37Z 59.26 2012-07-31T10:27:50Z 55.89 2012-07-31T10:27:54Z 54.93 2012-07-31T10:27:56Z 52.05 2012-07-31T10:28:00Z 50.61 2012-07-31T10:28:05Z 52.05 2012-07-31T10:28:08Z 49.65 2012-07-31T10:28:17Z 54.45 2012-07-31T10:28:24Z 51.57 2012-07-31T10:28:25Z 53.97 2012-07-31T10:28:37Z 56.86 2012-07-31T10:28:43Z 57.82 2012-07-31T10:28:51Z 61.18 2012-07-31T10:28:59Z 61.18 2012-07-31T10:29:00Z 62.62 2012-07-31T10:29:03Z 64.55 2012-07-31T10:29:06Z 68.39 2012-07-31T10:29:10Z 67.91 2012-07-31T10:29:11Z 68.39 2012-07-31T10:29:12Z 68.39 2012-07-31T10:29:20Z 68.39 2012-07-31T10:29:21Z 67.91 2012-07-31T10:29:27Z 68.39 2012-07-31T10:29:31Z 68.87 2012-07-31T10:29:32Z 67.43 2012-07-31T10:29:39Z 67.43 2012-07-31T10:29:47Z 67.43 2012-07-31T10:29:48Z 67.43 2012-07-31T10:29:49Z 67.43 2012-07-31T10:29:50Z 66.95 2012-07-31T10:29:57Z 67.43 2012-07-31T10:29:58Z 67.43 2012-07-31T10:29:59Z 68.39 2012-07-31T10:30:06Z 68.39 2012-07-31T10:30:20Z 69.35 2012-07-31T10:30:30Z 67.43 2012-07-31T10:30:43Z 68.39 2012-07-31T10:30:53Z 69.35 2012-07-31T10:31:07Z 68.39 2012-07-31T10:31:14Z 66.47 2012-07-31T10:31:24Z 65.51 2012-07-31T10:31:26Z 64.55 2012-07-31T10:31:38Z 64.07 2012-07-31T10:31:50Z 62.62 2012-07-31T10:31:59Z 62.14 2012-07-31T10:32:09Z 62.14 2012-07-31T10:32:19Z 59.74 2012-07-31T10:32:28Z 58.78 2012-07-31T10:32:34Z 58.78 2012-07-31T10:32:35Z 58.78 2012-07-31T10:32:36Z 58.78 2012-07-31T10:32:37Z 58.78 2012-07-31T10:32:38Z 58.78 2012-07-31T10:32:39Z 59.74 2012-07-31T10:32:40Z 59.26 2012-07-31T10:32:41Z 59.74 2012-07-31T10:32:42Z 59.26 2012-07-31T10:32:43Z 59.74 2012-07-31T10:32:44Z 59.26 2012-07-31T10:32:45Z 59.74 2012-07-31T10:32:46Z 60.22 2012-07-31T10:32:47Z 60.7 2012-07-31T10:32:48Z 60.7 2012-07-31T10:33:01Z 61.18 2012-07-31T10:33:11Z 60.7 2012-07-31T10:33:23Z 58.3 2012-07-31T10:33:31Z 58.3 2012-07-31T10:33:32Z 58.3 2012-07-31T10:33:44Z 58.3 2012-07-31T10:33:55Z 58.3 2012-07-31T10:34:06Z 56.86 2012-07-31T10:34:20Z 55.41 2012-07-31T10:34:24Z 53.97 2012-07-31T10:34:32Z 54.45 2012-07-31T10:34:33Z 53.97 2012-07-31T10:34:34Z 53.49 2012-07-31T10:34:35Z 53.97 2012-07-31T10:34:36Z 52.05 2012-07-31T10:34:40Z 52.05 2012-07-31T10:34:52Z 52.53 2012-07-31T10:35:02Z 53.01 2012-07-31T10:35:16Z 52.53 2012-07-31T10:35:29Z 51.09 2012-07-31T10:35:33Z 49.65 2012-07-31T10:35:41Z 53.01 2012-07-31T10:35:51Z 54.93 2012-07-31T10:36:03Z 58.3 2012-07-31T10:36:05Z 58.3 2012-07-31T10:36:06Z 55.89 2012-07-31T10:36:15Z 56.86 2012-07-31T10:36:25Z 54.93 2012-07-31T10:36:39Z 55.41 2012-07-31T10:36:48Z 54.93 2012-07-31T10:36:58Z 53.49 2012-07-31T10:37:00Z 52.05 2012-07-31T10:37:08Z 49.16 2012-07-31T10:37:23Z 50.61 2012-07-31T10:37:37Z 51.57 2012-07-31T10:37:47Z 50.13 2012-07-31T10:37:56Z 50.13 2012-07-31T10:38:01Z 50.61 2012-07-31T10:38:02Z 50.61 2012-07-31T10:38:03Z 52.53 2012-07-31T10:38:14Z 53.49 2012-07-31T10:38:26Z 54.45 2012-07-31T10:38:39Z 54.45 2012-07-31T10:38:50Z 55.89 2012-07-31T10:39:07Z 57.82 2012-07-31T10:39:12Z 58.3 2012-07-31T10:39:28Z 56.86 2012-07-31T10:39:40Z 54.93 2012-07-31T10:39:53Z 53.49 2012-07-31T10:39:57Z 52.05 2012-07-31T10:40:11Z 50.13 2012-07-31T10:40:20Z 51.09 2012-07-31T10:40:24Z 50.61 2012-07-31T10:40:25Z 50.13 2012-07-31T10:40:26Z 49.65 2012-07-31T10:40:27Z 49.16 2012-07-31T10:40:28Z 49.65 2012-07-31T10:40:29Z 49.65 2012-07-31T10:40:30Z 51.09 2012-07-31T10:40:31Z 52.05 2012-07-31T10:40:33Z 53.01 2012-07-31T10:40:45Z 64.07 2012-07-31T10:42:56Z 62.62 2012-07-31T10:43:10Z 61.18 2012-07-31T10:43:13Z 63.58 2012-07-31T10:43:21Z 62.14 2012-07-31T10:43:29Z 63.1 2012-07-31T10:43:42Z 61.66 2012-07-31T10:43:48Z 62.14 2012-07-31T10:43:58Z 61.66 2012-07-31T10:44:03Z 60.22 2012-07-31T10:44:04Z 63.58 2012-07-31T10:44:10Z 62.62 2012-07-31T10:44:20Z 60.7 2012-07-31T10:44:24Z 60.22 2012-07-31T10:44:31Z 60.22 2012-07-31T10:45:05Z 62.14 2012-07-31T10:45:11Z 62.14 2012-07-31T10:45:12Z 63.1 2012-07-31T10:45:16Z 66.47 2012-07-31T10:45:26Z 66.95 2012-07-31T10:45:40Z 63.58 2012-07-31T10:45:50Z 60.7 2012-07-31T10:46:01Z 59.74 2012-07-31T10:46:03Z 58.3 2012-07-31T10:46:12Z 58.3 2012-07-31T10:46:25Z 60.22 2012-07-31T10:46:34Z 61.18 2012-07-31T10:46:46Z 62.62 2012-07-31T10:46:48Z 63.58 2012-07-31T10:47:00Z 64.07 2012-07-31T10:47:17Z 64.07 2012-07-31T10:47:32Z 65.51 2012-07-31T10:47:48Z 65.03 2012-07-31T10:48:04Z 64.07 2012-07-31T10:48:27Z 66.47 2012-07-31T10:48:30Z 65.51 2012-07-31T10:48:47Z 67.91 2012-07-31T10:49:05Z 66.95 2012-07-31T10:49:18Z 66.95 2012-07-31T10:49:30Z 65.51 2012-07-31T10:49:40Z 66.95 2012-07-31T10:49:48Z 69.83 2012-07-31T10:49:59Z 69.35 2012-07-31T10:50:00Z 69.83 2012-07-31T10:50:16Z 70.79 2012-07-31T10:50:30Z 69.83 2012-07-31T10:50:32Z 68.87 2012-07-31T10:50:39Z 69.35 2012-07-31T10:50:40Z 69.83 2012-07-31T10:50:41Z 68.87 2012-07-31T10:50:42Z 69.35 2012-07-31T10:50:43Z 69.83 2012-07-31T10:50:44Z 69.83 2012-07-31T10:50:45Z 69.83 2012-07-31T10:50:46Z 69.35 2012-07-31T10:50:47Z 69.35 2012-07-31T10:50:48Z 69.35 2012-07-31T10:50:49Z 69.35 2012-07-31T10:50:50Z 71.27 2012-07-31T10:50:57Z 72.24 2012-07-31T10:51:10Z 74.16 2012-07-31T10:51:17Z 78 2012-07-31T10:51:20Z 74.64 2012-07-31T10:51:24Z 73.68 2012-07-31T10:51:34Z 73.2 2012-07-31T10:51:39Z 73.68 2012-07-31T10:51:40Z 72.72 2012-07-31T10:51:42Z 72.24 2012-07-31T10:51:43Z 72.24 2012-07-31T10:51:44Z 71.76 2012-07-31T10:51:45Z 72.24 2012-07-31T10:51:46Z 71.76 2012-07-31T10:51:47Z 71.27 2012-07-31T10:51:48Z 71.76 2012-07-31T10:51:49Z 71.76 2012-07-31T10:51:50Z 71.76 2012-07-31T10:51:51Z 71.76 2012-07-31T10:51:52Z 72.24 2012-07-31T10:51:53Z 72.24 2012-07-31T10:51:54Z 72.24 2012-07-31T10:51:55Z 72.72 2012-07-31T10:51:56Z 72.72 2012-07-31T10:51:57Z 73.2 2012-07-31T10:51:58Z 73.2 2012-07-31T10:51:59Z 72.24 2012-07-31T10:52:00Z 72.72 2012-07-31T10:52:01Z 72.24 2012-07-31T10:52:02Z 71.27 2012-07-31T10:52:03Z 71.27 2012-07-31T10:52:04Z 71.27 2012-07-31T10:52:05Z 71.76 2012-07-31T10:52:06Z 71.76 2012-07-31T10:52:07Z 71.76 2012-07-31T10:52:08Z 71.76 2012-07-31T10:52:09Z 71.27 2012-07-31T10:52:19Z 71.27 2012-07-31T10:52:20Z 71.27 2012-07-31T10:52:21Z 71.27 2012-07-31T10:52:22Z 71.27 2012-07-31T10:52:23Z 71.27 2012-07-31T10:52:24Z 71.76 2012-07-31T10:52:25Z 71.76 2012-07-31T10:52:26Z 71.27 2012-07-31T10:52:27Z 71.27 2012-07-31T10:52:38Z 70.79 2012-07-31T10:52:42Z 70.79 2012-07-31T10:52:43Z 70.79 2012-07-31T10:52:44Z 71.27 2012-07-31T10:52:45Z 71.76 2012-07-31T10:52:46Z 70.79 2012-07-31T10:52:47Z 70.79 2012-07-31T10:52:48Z 71.27 2012-07-31T10:52:57Z 70.79 2012-07-31T10:52:59Z 71.76 2012-07-31T10:53:00Z 71.76 2012-07-31T10:53:01Z 71.76 2012-07-31T10:53:02Z 72.24 2012-07-31T10:53:03Z 72.24 2012-07-31T10:53:15Z 70.79 2012-07-31T10:53:19Z 70.79 2012-07-31T10:53:20Z 70.79 2012-07-31T10:53:21Z 70.79 2012-07-31T10:53:22Z 70.79 2012-07-31T10:53:23Z 70.79 2012-07-31T10:53:24Z 69.83 2012-07-31T10:53:25Z 70.79 2012-07-31T11:44:19Z 71.76 2012-07-31T11:44:21Z 74.64 2012-07-31T11:44:45Z 78 2012-07-31T11:45:06Z 78 2012-07-31T11:45:37Z 76.56 2012-07-31T11:46:04Z 76.56 2012-07-31T11:46:18Z 77.04 2012-07-31T11:46:44Z 76.08 2012-07-31T11:47:04Z 76.56 2012-07-31T11:47:10Z 76.56 2012-07-31T11:47:11Z 77.52 2012-07-31T11:47:16Z 77.52 2012-07-31T11:47:17Z 78.48 2012-07-31T11:47:18Z 77.52 2012-07-31T11:47:19Z 78 2012-07-31T11:47:20Z 78 2012-07-31T11:47:21Z 80.41 2012-07-31T11:47:29Z 81.37 2012-07-31T11:47:46Z 81.37 2012-07-31T11:47:50Z 81.37 2012-07-31T11:47:55Z 80.89 2012-07-31T11:47:57Z 80.89 2012-07-31T11:47:58Z 80.41 2012-07-31T11:47:59Z 81.37 2012-07-31T11:48:00Z 81.37 2012-07-31T11:48:01Z 81.37 2012-07-31T11:48:02Z 81.85 2012-07-31T11:48:03Z 81.85 2012-07-31T11:48:04Z 83.29 2012-07-31T11:48:13Z 85.21 2012-07-31T11:48:19Z 88.1 2012-07-31T11:48:29Z 91.94 2012-07-31T11:48:43Z 88.1 2012-07-31T11:48:58Z 86.18 2012-07-31T11:49:01Z 82.33 2012-07-31T11:49:07Z 81.37 2012-07-31T11:49:13Z 81.37 2012-07-31T11:49:30Z 81.85 2012-07-31T11:49:53Z 82.33 2012-07-31T11:50:02Z 81.85 2012-07-31T11:50:03Z 82.33 2012-07-31T11:50:04Z 82.33 2012-07-31T11:50:05Z 82.81 2012-07-31T11:50:06Z 83.29 2012-07-31T11:50:07Z 83.77 2012-07-31T11:50:08Z 85.69 2012-07-31T11:50:17Z 87.14 2012-07-31T11:50:29Z 88.1 2012-07-31T11:50:31Z 88.58 2012-07-31T11:50:32Z 88.58 2012-07-31T11:50:33Z 91.94 2012-07-31T11:50:38Z 92.9 2012-07-31T11:50:40Z 94.35 2012-07-31T11:50:51Z 95.31 2012-07-31T11:51:01Z 95.31 2012-07-31T11:51:09Z 94.83 2012-07-31T11:51:10Z 94.83 2012-07-31T11:51:11Z 94.35 2012-07-31T11:51:12Z 94.35 2012-07-31T11:51:13Z 92.42 2012-07-31T11:51:22Z 90.5 2012-07-31T11:51:32Z 89.54 2012-07-31T11:51:37Z 88.58 2012-07-31T11:51:40Z 88.1 2012-07-31T11:51:41Z 88.1 2012-07-31T11:51:42Z 88.58 2012-07-31T11:51:43Z 88.58 2012-07-31T11:51:44Z 89.54 2012-07-31T11:51:49Z 89.54 2012-07-31T11:51:51Z 90.02 2012-07-31T11:51:52Z 91.46 2012-07-31T11:51:58Z 90.98 2012-07-31T11:51:59Z 93.87 2012-07-31T11:52:11Z 92.9 2012-07-31T11:52:20Z 94.83 2012-07-31T11:52:32Z 97.23 2012-07-31T11:52:44Z 97.23 2012-07-31T11:52:57Z 96.27 2012-07-31T11:53:00Z 95.31 2012-07-31T11:53:01Z 95.79 2012-07-31T11:53:02Z 96.27 2012-07-31T11:53:03Z 96.27 2012-07-31T11:53:04Z 96.27 2012-07-31T11:53:05Z 96.27 2012-07-31T11:53:06Z 96.27 2012-07-31T11:53:07Z 96.75 2012-07-31T11:53:08Z 96.75 2012-07-31T11:53:09Z 96.27 2012-07-31T11:53:10Z 96.27 2012-07-31T11:53:11Z 97.23 2012-07-31T11:53:12Z 97.23 2012-07-31T11:53:13Z 99.63 2012-07-31T11:53:22Z 99.63 2012-07-31T11:53:41Z 101.08 2012-07-31T11:53:50Z 103.96 2012-07-31T11:53:57Z 103.96 2012-07-31T11:54:09Z 103.48 2012-07-31T11:54:23Z 103.96 2012-07-31T11:54:32Z 103.96 2012-07-31T11:54:42Z 100.6 2012-07-31T11:54:53Z 103.48 2012-07-31T11:54:59Z 103.48 2012-07-31T11:55:00Z 104.92 2012-07-31T11:55:08Z 104.92 2012-07-31T11:55:25Z 103.48 2012-07-31T11:55:32Z 103.48 2012-07-31T11:55:33Z 103.48 2012-07-31T11:55:34Z 105.4 2012-07-31T11:55:44Z 108.29 2012-07-31T11:55:51Z 107.81 2012-07-31T11:55:59Z 108.77 2012-07-31T11:56:08Z 106.84 2012-07-31T11:56:23Z 107.32 2012-07-31T11:56:24Z 106.84 2012-07-31T11:56:26Z 105.88 2012-07-31T11:56:27Z 105.4 2012-07-31T11:56:28Z 105.88 2012-07-31T11:56:29Z 105.4 2012-07-31T11:56:30Z 106.36 2012-07-31T11:56:31Z 106.36 2012-07-31T11:56:32Z 107.32 2012-07-31T11:56:33Z 107.81 2012-07-31T11:56:34Z 108.29 2012-07-31T11:56:35Z 108.29 2012-07-31T11:56:36Z 108.29 2012-07-31T11:56:37Z 107.32 2012-07-31T11:56:41Z 108.77 2012-07-31T11:56:44Z 108.29 2012-07-31T11:56:56Z 109.25 2012-07-31T11:57:04Z 108.29 2012-07-31T11:57:08Z 107.81 2012-07-31T11:57:09Z 107.81 2012-07-31T11:57:10Z 108.29 2012-07-31T11:57:18Z 107.81 2012-07-31T11:57:19Z 107.81 2012-07-31T11:57:20Z 107.81 2012-07-31T11:57:21Z 108.29 2012-07-31T11:57:22Z 108.77 2012-07-31T11:57:23Z 108.77 2012-07-31T11:57:24Z 110.21 2012-07-31T11:57:34Z 108.77 2012-07-31T11:57:45Z 108.29 2012-07-31T11:57:53Z 108.77 2012-07-31T11:57:55Z 109.25 2012-07-31T11:57:56Z 109.25 2012-07-31T11:58:03Z 108.29 2012-07-31T11:58:10Z 108.77 2012-07-31T11:58:46Z 109.25 2012-07-31T11:58:53Z 109.73 2012-07-31T11:58:56Z 110.69 2012-07-31T11:59:05Z 111.17 2012-07-31T11:59:18Z 112.13 2012-07-31T11:59:31Z 112.13 2012-07-31T11:59:43Z 113.09 2012-07-31T11:59:54Z 114.05 2012-07-31T12:00:04Z 114.05 2012-07-31T12:00:09Z 114.53 2012-07-31T12:00:10Z 114.53 2012-07-31T12:00:11Z 113.09 2012-07-31T12:00:17Z 113.09 2012-07-31T12:00:19Z 112.61 2012-07-31T12:00:20Z 112.61 2012-07-31T12:00:21Z 113.57 2012-07-31T12:00:30Z 114.05 2012-07-31T12:00:41Z 111.65 2012-07-31T12:00:51Z 112.13 2012-07-31T12:00:55Z 111.17 2012-07-31T12:01:04Z 111.17 2012-07-31T12:01:12Z 111.17 2012-07-31T12:01:26Z 112.13 2012-07-31T12:01:35Z 111.65 2012-07-31T12:01:36Z 111.65 2012-07-31T12:01:37Z 111.65 2012-07-31T12:01:38Z 111.17 2012-07-31T12:01:39Z 111.17 2012-07-31T12:01:40Z 111.17 2012-07-31T12:01:41Z 111.17 2012-07-31T12:01:53Z 111.65 2012-07-31T12:01:58Z 111.17 2012-07-31T12:01:59Z 111.65 2012-07-31T12:02:00Z 111.65 2012-07-31T12:02:01Z 112.13 2012-07-31T12:02:02Z 112.61 2012-07-31T12:02:03Z 112.13 2012-07-31T12:02:04Z 112.13 2012-07-31T12:02:05Z 112.13 2012-07-31T12:02:06Z 111.65 2012-07-31T12:02:07Z 112.13 2012-07-31T12:02:08Z 111.65 2012-07-31T12:02:09Z 110.69 2012-07-31T12:02:21Z 115.98 2012-07-31T12:10:25Z 115.98 2012-07-31T12:10:26Z 115.5 2012-07-31T12:10:27Z 114.05 2012-07-31T12:10:37Z 115.5 2012-07-31T12:10:43Z 114.53 2012-07-31T12:10:56Z 113.57 2012-07-31T12:11:02Z 112.61 2012-07-31T12:11:10Z 112.61 2012-07-31T12:11:11Z 112.61 2012-07-31T12:11:12Z 113.57 2012-07-31T12:11:13Z 113.57 2012-07-31T12:11:14Z 114.05 2012-07-31T12:11:27Z 115.01 2012-07-31T12:11:36Z 112.61 2012-07-31T12:11:39Z 113.09 2012-07-31T12:11:40Z 112.61 2012-07-31T12:11:41Z 112.13 2012-07-31T12:11:42Z 111.65 2012-07-31T12:11:43Z 111.65 2012-07-31T12:11:44Z 111.65 2012-07-31T12:11:45Z 111.65 2012-07-31T12:11:46Z 111.17 2012-07-31T12:11:47Z 111.65 2012-07-31T12:11:54Z 111.65 2012-07-31T12:11:55Z 113.57 2012-07-31T12:11:56Z 112.13 2012-07-31T12:11:58Z 112.13 2012-07-31T12:11:59Z 111.65 2012-07-31T12:12:00Z 112.61 2012-07-31T12:12:01Z 112.61 2012-07-31T12:12:02Z 113.09 2012-07-31T12:12:03Z 108.29 2012-07-31T12:12:08Z 112.13 2012-07-31T12:12:09Z 115.5 2012-07-31T12:12:11Z 115.5 2012-07-31T12:12:12Z 115.5 2012-07-31T12:12:24Z 115.5 2012-07-31T12:12:38Z 115.5 2012-07-31T12:12:47Z 114.05 2012-07-31T12:12:55Z 113.57 2012-07-31T12:13:03Z 114.53 2012-07-31T12:13:05Z 114.05 2012-07-31T12:13:06Z 114.05 2012-07-31T12:13:07Z 114.05 2012-07-31T12:13:08Z 114.53 2012-07-31T12:13:09Z 114.05 2012-07-31T12:13:10Z 114.53 2012-07-31T12:13:14Z 114.53 2012-07-31T12:13:15Z 115.01 2012-07-31T12:13:16Z 115.01 2012-07-31T12:13:17Z 115.01 2012-07-31T12:13:18Z 115.01 2012-07-31T12:13:19Z 115.01 2012-07-31T12:13:20Z 115.01 2012-07-31T12:13:21Z 115.01 2012-07-31T12:13:22Z 114.53 2012-07-31T12:13:23Z 115.01 2012-07-31T12:13:24Z 115.01 2012-07-31T12:13:25Z 115.01 2012-07-31T12:13:26Z 114.53 2012-07-31T12:13:28Z 115.01 2012-07-31T12:13:29Z 114.53 2012-07-31T12:13:30Z 115.01 2012-07-31T12:13:31Z 115.01 2012-07-31T12:13:32Z 116.94 2012-07-31T12:13:42Z 118.86 2012-07-31T12:13:55Z 120.78 2012-07-31T12:14:08Z 121.26 2012-07-31T12:14:21Z 120.78 2012-07-31T12:14:33Z 121.74 2012-07-31T12:14:47Z 122.71 2012-07-31T12:15:01Z 123.19 2012-07-31T12:15:15Z 125.11 2012-07-31T12:15:27Z 124.63 2012-07-31T12:15:41Z 125.11 2012-07-31T12:15:47Z 124.63 2012-07-31T12:15:48Z 125.11 2012-07-31T12:15:50Z 125.11 2012-07-31T12:15:51Z 125.11 2012-07-31T12:15:52Z 125.11 2012-07-31T12:15:53Z 124.63 2012-07-31T12:15:54Z 124.63 2012-07-31T12:15:55Z 125.11 2012-07-31T12:15:56Z 124.63 2012-07-31T12:15:57Z 125.11 2012-07-31T12:15:58Z 125.11 2012-07-31T12:15:59Z 125.59 2012-07-31T12:16:00Z 125.59 2012-07-31T12:16:01Z 125.59 2012-07-31T12:16:02Z 126.07 2012-07-31T12:16:08Z 125.11 2012-07-31T12:16:09Z 125.11 2012-07-31T12:16:10Z 125.11 2012-07-31T12:16:11Z 125.59 2012-07-31T12:16:12Z 125.11 2012-07-31T12:16:13Z 125.11 2012-07-31T12:16:14Z 125.11 2012-07-31T12:16:15Z 125.59 2012-07-31T12:16:16Z 124.63 2012-07-31T12:20:12Z 125.11 2012-07-31T12:20:21Z 127.03 2012-07-31T12:20:25Z 130.4 2012-07-31T13:09:41Z 131.36 2012-07-31T13:09:43Z 131.36 2012-07-31T13:09:53Z 131.84 2012-07-31T13:09:55Z 131.36 2012-07-31T13:10:01Z 131.36 2012-07-31T13:10:04Z 131.36 2012-07-31T13:10:13Z 130.88 2012-07-31T13:10:24Z 130.88 2012-07-31T13:10:33Z 130.88 2012-07-31T13:10:34Z 131.36 2012-07-31T13:10:42Z 131.36 2012-07-31T13:10:50Z 131.36 2012-07-31T13:10:53Z 131.84 2012-07-31T13:11:02Z 132.32 2012-07-31T13:11:03Z 132.32 2012-07-31T13:11:06Z 130.88 2012-07-31T13:11:19Z 131.84 2012-07-31T13:11:22Z 131.84 2012-07-31T13:11:27Z 131.84 2012-07-31T13:11:41Z 131.36 2012-07-31T13:11:56Z 131.84 2012-07-31T13:12:13Z 131.84 2012-07-31T13:12:23Z 132.8 2012-07-31T13:20:00Z 133.28 2012-07-31T13:20:01Z 132.8 2012-07-31T13:20:35Z 129.92 2012-07-31T13:20:43Z 128.47 2012-07-31T13:21:15Z 128.95 2012-07-31T13:21:45Z 128.95 2012-07-31T13:21:50Z 129.92 2012-07-31T13:22:19Z 129.92 2012-07-31T13:22:46Z 129.92 2012-07-31T13:23:22Z 129.43 2012-07-31T13:23:38Z 131.36 2012-07-31T13:51:32Z 130.4 2012-07-31T13:51:33Z 131.36 2012-07-31T13:51:42Z 130.88 2012-07-31T13:51:46Z 130.88 2012-07-31T13:51:53Z 130.88 2012-07-31T13:52:05Z 130.4 2012-07-31T13:52:08Z 130.88 2012-07-31T13:52:13Z 130.4 2012-07-31T13:52:22Z 130.4 2012-07-31T13:52:30Z 130.88 2012-07-31T13:52:37Z 131.36 2012-07-31T13:52:49Z 129.92 2012-07-31T13:52:56Z 128.47 2012-07-31T13:53:01Z 130.4 2012-07-31T13:53:08Z 132.32 2012-07-31T13:53:11Z 128.47 2012-07-31T13:53:14Z 131.84 2012-07-31T13:53:16Z 130.4 2012-07-31T13:53:19Z 131.36 2012-07-31T13:53:22Z 127.51 2012-07-31T13:53:24Z 132.32 2012-07-31T13:53:25Z 132.32 2012-07-31T13:53:26Z 130.4 2012-07-31T13:53:29Z 131.36 2012-07-31T13:53:31Z 132.32 2012-07-31T13:53:43Z 128.95 2012-07-31T13:53:44Z 133.76 2012-07-31T13:53:45Z 132.32 2012-07-31T14:06:05Z 135.68 2012-07-31T14:06:33Z 136.64 2012-07-31T14:06:40Z 140.97 2012-07-31T14:06:48Z 136.16 2012-07-31T14:06:53Z 141.45 2012-07-31T14:06:55Z 140.97 2012-07-31T14:06:56Z 139.53 2012-07-31T14:07:27Z 140.49 2012-07-31T14:07:54Z 140.97 2012-07-31T14:09:41Z 140.49 2012-07-31T14:09:43Z 138.09 2012-07-31T14:09:51Z 135.2 2012-07-31T14:10:02Z 133.76 2012-07-31T14:10:08Z 133.76 2012-07-31T14:10:12Z 133.76 2012-07-31T14:10:13Z 133.28 2012-07-31T14:10:14Z 134.72 2012-07-31T14:10:20Z 133.76 2012-07-31T14:10:25Z 132.8 2012-07-31T14:10:34Z 131.84 2012-07-31T14:10:38Z 131.84 2012-07-31T14:10:39Z 131.84 2012-07-31T14:10:40Z 132.32 2012-07-31T14:10:50Z 133.28 2012-07-31T14:11:04Z 131.84 2012-07-31T14:11:08Z 133.28 2012-07-31T14:11:19Z 132.8 2012-07-31T14:11:29Z 132.32 2012-07-31T14:11:31Z 132.8 2012-07-31T14:11:33Z 133.28 2012-07-31T14:11:41Z 135.2 2012-07-31T14:11:50Z 137.13 2012-07-31T14:12:01Z 140.49 2012-07-31T14:12:11Z 142.41 2012-07-31T14:12:28Z 144.82 2012-07-31T14:12:38Z 145.3 2012-07-31T14:12:56Z 145.3 2012-07-31T14:13:01Z 145.3 2012-07-31T14:13:02Z 145.3 2012-07-31T14:13:03Z 145.78 2012-07-31T14:13:04Z 145.78 2012-07-31T14:13:05Z 146.26 2012-07-31T14:13:06Z 146.26 2012-07-31T14:13:07Z 146.26 2012-07-31T14:13:08Z 146.74 2012-07-31T14:13:09Z 146.74 2012-07-31T14:13:10Z 147.22 2012-07-31T14:13:11Z 147.7 2012-07-31T14:13:12Z 146.74 2012-07-31T14:13:25Z 146.74 2012-07-31T14:13:28Z 146.74 2012-07-31T14:13:29Z 146.26 2012-07-31T14:13:30Z 146.74 2012-07-31T14:13:31Z 146.74 2012-07-31T14:13:32Z 147.22 2012-07-31T14:13:33Z 147.7 2012-07-31T14:13:34Z 148.18 2012-07-31T14:13:35Z 148.18 2012-07-31T14:13:36Z 149.14 2012-07-31T14:13:46Z 148.18 2012-07-31T14:13:47Z 148.18 2012-07-31T14:13:48Z 148.18 2012-07-31T14:13:49Z 147.7 2012-07-31T14:13:50Z 147.7 2012-07-31T14:13:51Z 148.18 2012-07-31T14:13:52Z 148.18 2012-07-31T14:13:53Z 147.7 2012-07-31T14:13:54Z 150.1 2012-07-31T14:14:05Z 150.58 2012-07-31T14:14:15Z 150.58 2012-07-31T14:14:16Z 151.06 2012-07-31T14:14:17Z 150.58 2012-07-31T14:14:18Z 151.06 2012-07-31T14:14:19Z 150.58 2012-07-31T14:14:20Z 150.58 2012-07-31T14:14:21Z 151.06 2012-07-31T14:14:22Z 151.06 2012-07-31T14:14:23Z 151.54 2012-07-31T14:14:24Z 151.54 2012-07-31T14:14:25Z 150.58 2012-07-31T14:14:26Z 152.51 2012-07-31T14:14:38Z 153.95 2012-07-31T14:14:47Z 157.31 2012-07-31T14:14:57Z 158.27 2012-07-31T14:15:09Z 158.27 2012-07-31T14:15:21Z 160.2 2012-07-31T14:15:33Z 163.56 2012-07-31T14:15:44Z 165 2012-07-31T14:15:49Z 166.93 2012-07-31T14:16:00Z 166.45 2012-07-31T14:16:11Z 165.48 2012-07-31T14:16:18Z 165 2012-07-31T14:16:27Z 165.96 2012-07-31T14:16:40Z 167.41 2012-07-31T14:16:43Z 169.33 2012-07-31T14:16:46Z 172.69 2012-07-31T14:16:57Z 176.06 2012-07-31T14:17:08Z 176.06 2012-07-31T14:17:23Z 177.02 2012-07-31T14:17:33Z 176.06 2012-07-31T14:17:36Z 184.23 2012-07-31T14:22:24Z 183.75 2012-07-31T14:22:25Z 183.75 2012-07-31T14:22:34Z 184.23 2012-07-31T14:22:37Z 184.23 2012-07-31T14:22:38Z 184.23 2012-07-31T14:22:39Z 185.67 2012-07-31T14:22:42Z 185.19 2012-07-31T14:22:43Z 185.67 2012-07-31T14:22:44Z 185.67 2012-07-31T14:22:45Z 186.15 2012-07-31T14:22:59Z 186.15 2012-07-31T14:23:05Z 186.63 2012-07-31T14:23:06Z 186.63 2012-07-31T14:23:08Z 186.15 2012-07-31T14:23:17Z 186.15 2012-07-31T14:23:24Z 186.15 2012-07-31T14:23:25Z 188.56 2012-07-31T14:23:26Z 186.63 2012-07-31T14:23:27Z 186.63 2012-07-31T14:23:28Z 187.11 2012-07-31T14:23:29Z 188.56 2012-07-31T14:23:41Z 188.08 2012-07-31T14:23:52Z 188.56 2012-07-31T14:23:53Z 189.04 2012-07-31T14:24:01Z 189.04 2012-07-31T14:24:02Z 189.04 2012-07-31T14:24:03Z 189.04 2012-07-31T14:24:04Z 189.04 2012-07-31T14:24:05Z 189.04 2012-07-31T14:24:06Z 188.56 2012-07-31T14:24:07Z 188.08 2012-07-31T14:24:11Z 188.08 2012-07-31T14:24:13Z 188.08 2012-07-31T14:24:14Z 188.08 2012-07-31T14:24:15Z 188.56 2012-07-31T14:24:16Z 188.56 2012-07-31T14:24:18Z 188.56 2012-07-31T14:24:19Z 185.19 2012-07-31T14:24:27Z 184.71 2012-07-31T14:24:28Z 183.75 2012-07-31T14:24:38Z 180.38 2012-07-31T14:24:44Z 179.42 2012-07-31T14:24:47Z 176.06 2012-07-31T14:24:59Z 175.58 2012-07-31T14:25:00Z 177.02 2012-07-31T14:25:10Z 177.5 2012-07-31T14:25:20Z 178.46 2012-07-31T14:25:33Z 181.83 2012-07-31T14:25:50Z 180.38 2012-07-31T14:26:05Z 179.9 2012-07-31T14:26:12Z 180.38 2012-07-31T14:26:20Z 183.27 2012-07-31T14:26:26Z 186.15 2012-07-31T14:26:31Z 187.11 2012-07-31T14:26:35Z 187.11 2012-07-31T14:26:45Z 191.92 2012-07-31T14:26:52Z 190.96 2012-07-31T14:26:53Z 190 2012-07-31T14:27:02Z 190.48 2012-07-31T14:27:14Z 193.36 2012-07-31T14:27:29Z 195.77 2012-07-31T14:27:32Z 195.28 2012-07-31T14:27:43Z 197.21 2012-07-31T14:27:49Z 200.09 2012-07-31T14:27:54Z 202.98 2012-07-31T14:28:00Z 203.94 2012-07-31T14:28:02Z 207.78 2012-07-31T14:28:10Z 207.3 2012-07-31T14:28:11Z 204.42 2012-07-31T14:28:20Z 203.46 2012-07-31T14:28:22Z 201.53 2012-07-31T14:28:27Z 199.13 2012-07-31T14:28:49Z 198.17 2012-07-31T14:29:07Z 198.65 2012-07-31T14:29:25Z 200.09 2012-07-31T14:29:40Z 199.61 2012-07-31T14:29:51Z 197.21 2012-07-31T14:29:57Z 195.77 2012-07-31T14:30:09Z 194.8 2012-07-31T14:30:23Z 195.28 2012-07-31T14:30:31Z 193.36 2012-07-31T14:30:45Z 194.32 2012-07-31T14:30:55Z 192.4 2012-07-31T14:31:04Z 190 2012-07-31T14:31:14Z 189.04 2012-07-31T14:31:23Z 190.48 2012-07-31T14:31:36Z 194.32 2012-07-31T14:31:41Z 192.4 2012-07-31T14:31:59Z 190 2012-07-31T14:32:04Z 190 2012-07-31T14:32:15Z 187.11 2012-07-31T14:32:26Z 185.19 2012-07-31T14:32:37Z 183.27 2012-07-31T14:32:48Z 182.31 2012-07-31T14:33:02Z 181.83 2012-07-31T14:33:15Z 182.79 2012-07-31T14:33:23Z 182.31 2012-07-31T14:33:32Z 182.79 2012-07-31T14:33:42Z 182.79 2012-07-31T14:33:54Z 183.27 2012-07-31T14:34:04Z 182.31 2012-07-31T14:34:06Z 180.87 2012-07-31T14:34:14Z 181.35 2012-07-31T14:34:26Z 181.35 2012-07-31T14:34:40Z 181.35 2012-07-31T14:34:53Z 182.31 2012-07-31T14:35:05Z 182.79 2012-07-31T14:35:17Z 184.23 2012-07-31T14:35:29Z 187.11 2012-07-31T14:35:43Z 190.48 2012-07-31T14:35:48Z 191.92 2012-07-31T14:35:51Z 192.88 2012-07-31T14:35:53Z 192.88 2012-07-31T14:36:02Z 189.52 2012-07-31T14:36:08Z 187.11 2012-07-31T14:36:13Z 187.59 2012-07-31T14:36:25Z 187.11 2012-07-31T14:36:39Z 186.63 2012-07-31T14:36:49Z 186.63 2012-07-31T14:36:52Z 186.63 2012-07-31T14:36:53Z 187.11 2012-07-31T14:36:54Z 187.59 2012-07-31T14:37:04Z 190 2012-07-31T14:37:12Z 193.84 2012-07-31T14:37:22Z 193.36 2012-07-31T14:37:23Z 195.77 2012-07-31T14:37:31Z 197.21 2012-07-31T14:37:36Z 196.25 2012-07-31T14:37:46Z 195.77 2012-07-31T14:37:59Z 195.77 2012-07-31T14:38:14Z 195.28 2012-07-31T14:38:25Z 195.28 2012-07-31T14:38:35Z 198.17 2012-07-31T14:38:40Z 199.61 2012-07-31T14:38:49Z 199.13 2012-07-31T14:38:59Z 200.57 2012-07-31T14:39:07Z 202.49 2012-07-31T14:39:19Z 204.42 2012-07-31T14:39:27Z 205.86 2012-07-31T14:39:32Z 207.3 2012-07-31T14:39:41Z 208.74 2012-07-31T14:39:55Z 210.67 2012-07-31T14:40:07Z 211.15 2012-07-31T14:40:13Z 213.07 2012-07-31T14:40:29Z 214.03 2012-07-31T14:40:31Z 216.91 2012-07-31T14:40:47Z 218.36 2012-07-31T14:40:49Z 221.24 2012-07-31T14:40:54Z 224.61 2012-07-31T14:40:57Z 225.57 2012-07-31T14:40:59Z 229.41 2012-07-31T14:41:02Z 232.3 2012-07-31T14:41:08Z 234.22 2012-07-31T14:41:17Z 233.74 2012-07-31T14:41:18Z 232.78 2012-07-31T14:41:19Z 233.26 2012-07-31T14:41:20Z 232.78 2012-07-31T14:41:21Z 231.81 2012-07-31T14:41:22Z 230.85 2012-07-31T14:41:23Z 231.33 2012-07-31T14:41:24Z 230.85 2012-07-31T14:41:25Z 230.85 2012-07-31T14:41:26Z 230.37 2012-07-31T14:41:27Z 231.33 2012-07-31T14:41:31Z 231.81 2012-07-31T14:41:45Z 232.78 2012-07-31T14:41:57Z 229.89 2012-07-31T14:42:07Z 228.93 2012-07-31T14:42:09Z 226.53 2012-07-31T14:42:16Z 226.05 2012-07-31T14:42:25Z 225.57 2012-07-31T14:42:37Z 226.53 2012-07-31T14:42:47Z 227.01 2012-07-31T14:43:01Z 228.45 2012-07-31T14:43:04Z 228.93 2012-07-31T14:43:15Z 229.41 2012-07-31T14:43:19Z 229.41 2012-07-31T14:43:20Z 229.89 2012-07-31T14:43:21Z 230.85 2012-07-31T14:43:22Z 230.37 2012-07-31T14:43:23Z 231.33 2012-07-31T14:43:24Z 231.81 2012-07-31T14:43:25Z 231.33 2012-07-31T14:43:32Z 230.85 2012-07-31T14:43:33Z 231.33 2012-07-31T14:43:34Z 231.33 2012-07-31T14:43:35Z 231.81 2012-07-31T14:43:36Z 232.3 2012-07-31T14:43:37Z 232.78 2012-07-31T14:43:38Z 234.7 2012-07-31T14:43:50Z 233.74 2012-07-31T14:44:00Z 235.18 2012-07-31T14:44:10Z 236.62 2012-07-31T14:44:20Z 237.58 2012-07-31T14:44:25Z 238.54 2012-07-31T14:44:26Z 238.06 2012-07-31T14:44:27Z 240.47 2012-07-31T14:44:35Z 242.39 2012-07-31T14:44:38Z 246.23 2012-07-31T14:44:43Z 249.12 2012-07-31T14:44:47Z 249.6 2012-07-31T14:44:48Z 250.08 2012-07-31T14:44:49Z 251.04 2012-07-31T14:44:50Z 251.52 2012-07-31T14:44:51Z 252 2012-07-31T14:44:52Z 255.85 2012-07-31T14:44:53Z 253.93 2012-07-31T14:44:54Z 253.93 2012-07-31T14:44:58Z 253.93 2012-07-31T14:45:05Z 250.56 2012-07-31T14:45:15Z 247.2 2012-07-31T14:45:19Z 246.72 2012-07-31T14:45:21Z 244.31 2012-07-31T14:45:24Z 246.23 2012-07-31T14:45:41Z 247.68 2012-07-31T14:45:57Z 250.56 2012-07-31T14:46:06Z 252 2012-07-31T14:46:08Z 254.41 2012-07-31T14:46:15Z 255.37 2012-07-31T14:46:17Z 259.21 2012-07-31T14:46:22Z 259.21 2012-07-31T14:46:23Z 263.06 2012-07-31T14:46:26Z 264.5 2012-07-31T14:46:27Z 268.35 2012-07-31T14:46:32Z 269.31 2012-07-31T14:46:36Z 269.79 2012-07-31T14:46:37Z 269.31 2012-07-31T14:46:42Z 265.46 2012-07-31T14:46:49Z 265.46 2012-07-31T14:46:50Z 262.1 2012-07-31T14:46:54Z 264.98 2012-07-31T14:47:03Z 265.94 2012-07-31T14:47:04Z 266.42 2012-07-31T14:47:05Z 266.42 2012-07-31T14:47:06Z 266.42 2012-07-31T14:47:07Z 267.38 2012-07-31T14:47:08Z 266.9 2012-07-31T14:47:09Z 267.86 2012-07-31T14:47:10Z 268.35 2012-07-31T14:47:11Z 269.31 2012-07-31T14:47:12Z 270.75 2012-07-31T14:47:13Z 271.23 2012-07-31T14:47:19Z 269.79 2012-07-31T14:47:27Z 269.79 2012-07-31T14:47:29Z 270.27 2012-07-31T14:47:30Z 267.38 2012-07-31T14:47:36Z 266.9 2012-07-31T14:47:37Z 266.9 2012-07-31T14:47:38Z 266.42 2012-07-31T14:47:39Z 266.42 2012-07-31T14:47:40Z 265.94 2012-07-31T14:47:41Z 264.98 2012-07-31T14:47:42Z 264.5 2012-07-31T14:47:43Z 263.54 2012-07-31T14:47:44Z 263.54 2012-07-31T14:47:45Z 263.06 2012-07-31T14:47:46Z 262.58 2012-07-31T14:47:47Z 262.58 2012-07-31T14:47:48Z 263.54 2012-07-31T14:47:49Z 263.06 2012-07-31T14:47:50Z 263.06 2012-07-31T14:47:51Z 263.06 2012-07-31T14:47:52Z 263.54 2012-07-31T14:47:53Z 264.02 2012-07-31T14:47:54Z 264.5 2012-07-31T14:47:55Z 265.46 2012-07-31T14:47:56Z 266.42 2012-07-31T14:47:57Z 265.46 2012-07-31T14:47:58Z 264.98 2012-07-31T14:47:59Z 264.98 2012-07-31T14:48:00Z 264.5 2012-07-31T14:48:01Z 264.02 2012-07-31T14:48:02Z 263.06 2012-07-31T14:48:03Z 262.58 2012-07-31T14:48:04Z 262.58 2012-07-31T14:48:05Z 262.58 2012-07-31T14:48:06Z 262.1 2012-07-31T14:48:07Z 261.14 2012-07-31T14:48:08Z 262.58 2012-07-31T14:48:11Z 262.1 2012-07-31T14:48:18Z 264.02 2012-07-31T14:48:25Z 264.98 2012-07-31T14:48:33Z 264.98 2012-07-31T14:48:45Z 266.42 2012-07-31T14:48:55Z 265.46 2012-07-31T14:48:56Z 266.42 2012-07-31T14:48:58Z 265.94 2012-07-31T14:48:59Z 264.5 2012-07-31T14:49:00Z 264.5 2012-07-31T14:49:01Z 263.54 2012-07-31T14:49:02Z 263.06 2012-07-31T14:49:03Z 263.06 2012-07-31T14:49:04Z 264.5 2012-07-31T14:49:11Z 267.86 2012-07-31T14:49:24Z 270.27 2012-07-31T14:49:32Z 273.15 2012-07-31T14:49:40Z 276.52 2012-07-31T14:49:46Z 276.52 2012-07-31T14:49:47Z 277.48 2012-07-31T14:49:54Z 279.4 2012-07-31T14:50:03Z 282.77 2012-07-31T14:50:15Z 282.28 2012-07-31T14:50:25Z 282.28 2012-07-31T14:50:26Z 282.28 2012-07-31T14:50:27Z 279.88 2012-07-31T14:50:34Z 279.4 2012-07-31T14:50:35Z 279.88 2012-07-31T14:50:36Z 279.4 2012-07-31T14:50:37Z 279.88 2012-07-31T14:50:38Z 280.84 2012-07-31T14:50:47Z 284.21 2012-07-31T14:50:57Z 283.73 2012-07-31T14:51:08Z 283.25 2012-07-31T14:51:18Z 284.21 2012-07-31T14:51:29Z 284.69 2012-07-31T14:51:33Z 284.69 2012-07-31T14:51:34Z 284.69 2012-07-31T14:51:35Z 284.69 2012-07-31T14:51:36Z 285.17 2012-07-31T14:51:37Z 284.69 2012-07-31T14:51:38Z 284.69 2012-07-31T14:51:48Z 285.65 2012-07-31T14:51:56Z 287.57 2012-07-31T14:52:00Z 289.01 2012-07-31T14:52:10Z 290.94 2012-07-31T14:52:21Z 290.46 2012-07-31T14:52:31Z 289.49 2012-07-31T14:52:32Z 289.01 2012-07-31T14:52:33Z 289.01 2012-07-31T14:52:34Z 288.53 2012-07-31T14:52:35Z 285.17 2012-07-31T14:52:39Z 281.8 2012-07-31T14:52:43Z 278.44 2012-07-31T14:52:47Z 275.56 2012-07-31T14:52:55Z 278.44 2012-07-31T14:53:07Z 278.44 2012-07-31T14:53:17Z 279.88 2012-07-31T14:53:31Z 279.88 2012-07-31T14:53:43Z 280.36 2012-07-31T14:53:53Z 282.28 2012-07-31T14:54:00Z 282.28 2012-07-31T14:54:08Z 285.17 2012-07-31T14:54:20Z 286.13 2012-07-31T14:54:26Z 286.61 2012-07-31T14:54:34Z 289.97 2012-07-31T14:54:49Z 292.38 2012-07-31T14:55:02Z 293.82 2012-07-31T14:55:14Z 295.26 2012-07-31T14:55:23Z 296.22 2012-07-31T14:55:30Z 298.15 2012-07-31T14:55:37Z 297.18 2012-07-31T14:55:49Z 296.7 2012-07-31T14:55:58Z 295.26 2012-07-31T14:56:07Z 293.34 2012-07-31T14:56:12Z 292.38 2012-07-31T14:56:14Z 292.86 2012-07-31T14:56:15Z 291.42 2012-07-31T14:56:16Z 291.9 2012-07-31T14:56:17Z 291.9 2012-07-31T14:56:18Z 291.42 2012-07-31T14:56:19Z 291.42 2012-07-31T14:56:20Z 291.42 2012-07-31T14:56:21Z 289.49 2012-07-31T14:56:22Z 291.42 2012-07-31T14:56:23Z 290.94 2012-07-31T14:56:24Z 291.42 2012-07-31T14:56:25Z 291.42 2012-07-31T14:56:26Z 292.38 2012-07-31T14:56:27Z 289.01 2012-07-31T14:56:28Z 292.38 2012-07-31T14:56:29Z 290.94 2012-07-31T14:56:40Z 289.01 2012-07-31T14:56:51Z 288.53 2012-07-31T14:56:52Z 288.05 2012-07-31T14:56:57Z 289.01 2012-07-31T14:56:58Z 288.53 2012-07-31T14:56:59Z 289.01 2012-07-31T14:57:05Z 289.01 2012-07-31T14:57:06Z 289.01 2012-07-31T14:57:07Z 288.53 2012-07-31T14:57:08Z 289.01 2012-07-31T14:57:09Z 290.46 2012-07-31T14:57:19Z 290.94 2012-07-31T14:57:31Z 291.42 2012-07-31T14:57:34Z 291.42 2012-07-31T14:57:35Z 291.42 2012-07-31T14:57:36Z 291.42 2012-07-31T14:57:37Z 290.94 2012-07-31T14:57:38Z 291.42 2012-07-31T14:57:39Z 291.42 2012-07-31T14:57:40Z 291.42 2012-07-31T14:57:41Z 291.9 2012-07-31T14:57:42Z 291.42 2012-07-31T14:57:43Z 292.86 2012-07-31T14:57:47Z 291.42 2012-07-31T14:57:54Z 292.38 2012-07-31T14:58:02Z 293.34 2012-07-31T14:58:05Z 295.74 2012-07-31T14:58:08Z 299.59 2012-07-31T14:58:18Z 302.95 2012-07-31T15:21:06Z 311.6 2012-07-31T15:21:08Z 302.95 2012-07-31T15:21:09Z 307.76 2012-07-31T15:21:11Z 304.88 2012-07-31T15:21:13Z 297.67 2012-07-31T15:21:14Z 307.28 2012-07-31T15:21:15Z 303.91 2012-07-31T15:21:16Z 304.39 2012-07-31T15:21:25Z 307.76 2012-07-31T15:21:41Z 310.16 2012-07-31T15:21:51Z 313.53 2012-07-31T15:22:10Z 314.49 2012-07-31T15:22:39Z 315.45 2012-07-31T15:22:57Z 314.97 2012-07-31T15:23:14Z 314.01 2012-07-31T15:23:40Z 314.49 2012-07-31T15:23:44Z 314.49 2012-07-31T15:23:45Z 314.49 2012-07-31T15:23:46Z 314.01 2012-07-31T15:23:55Z 313.53 2012-07-31T15:23:56Z 314.01 2012-07-31T15:23:57Z 314.49 2012-07-31T15:23:58Z 314.49 2012-07-31T15:23:59Z 315.45 2012-07-31T15:24:08Z 316.41 2012-07-31T15:24:21Z 313.53 2012-07-31T15:24:30Z 314.01 2012-07-31T15:24:36Z 315.45 2012-07-31T15:24:45Z 316.89 2012-07-31T15:24:57Z 316.89 2012-07-31T15:25:01Z 317.37 2012-07-31T15:25:02Z 316.89 2012-07-31T15:25:07Z 317.37 2012-07-31T15:25:08Z 317.37 2012-07-31T15:25:09Z 317.85 2012-07-31T15:25:22Z 317.37 2012-07-31T15:25:25Z 316.89 2012-07-31T15:25:26Z 317.37 2012-07-31T15:25:27Z 316.89 2012-07-31T15:25:36Z 316.41 2012-07-31T15:25:37Z 316.41 2012-07-31T15:25:38Z 316.89 2012-07-31T15:25:39Z 316.89 2012-07-31T15:25:40Z 317.37 2012-07-31T15:25:41Z 319.78 2012-07-31T15:25:51Z 323.14 2012-07-31T15:26:04Z 324.58 2012-07-31T15:26:21Z 324.58 2012-07-31T15:26:22Z 324.58 2012-07-31T15:26:23Z 324.58 2012-07-31T15:26:24Z 324.58 2012-07-31T15:26:25Z 325.06 2012-07-31T15:26:26Z 324.58 2012-07-31T15:26:27Z 324.1 2012-07-31T15:26:28Z 324.1 2012-07-31T15:26:29Z 324.58 2012-07-31T15:26:30Z 324.1 2012-07-31T15:26:31Z 325.06 2012-07-31T15:26:32Z 325.06 2012-07-31T15:26:33Z 326.02 2012-07-31T15:26:34Z 325.54 2012-07-31T15:26:37Z 325.54 2012-07-31T15:26:38Z 326.02 2012-07-31T15:26:39Z 326.5 2012-07-31T15:26:40Z 326.5 2012-07-31T15:26:41Z 326.99 2012-07-31T15:26:42Z 327.95 2012-07-31T15:26:43Z 329.39 2012-07-31T15:26:44Z 331.79 2012-07-31T15:26:47Z 332.27 2012-07-31T15:26:48Z 332.75 2012-07-31T15:26:49Z 333.23 2012-07-31T15:26:50Z 333.71 2012-07-31T15:26:51Z 333.71 2012-07-31T15:26:52Z 334.68 2012-07-31T15:26:53Z 334.2 2012-07-31T15:26:54Z 334.2 2012-07-31T15:26:55Z 334.68 2012-07-31T15:26:56Z 335.16 2012-07-31T15:26:57Z 334.68 2012-07-31T15:26:58Z 334.68 2012-07-31T15:26:59Z 332.75 2012-07-31T15:27:02Z 331.79 2012-07-31T15:27:03Z 331.31 2012-07-31T15:27:04Z 331.31 2012-07-31T15:27:05Z 332.27 2012-07-31T15:27:06Z 332.75 2012-07-31T15:27:07Z 332.75 2012-07-31T15:27:08Z 332.75 2012-07-31T15:27:09Z 333.23 2012-07-31T15:27:10Z 335.16 2012-07-31T15:27:20Z 334.68 2012-07-31T15:27:30Z 333.71 2012-07-31T15:27:42Z 334.2 2012-07-31T15:27:54Z 334.68 2012-07-31T15:28:07Z 335.64 2012-07-31T15:28:20Z 338.04 2012-07-31T15:28:38Z 338.04 2012-07-31T15:28:52Z 341.41 2012-07-31T15:29:03Z 341.41 2012-07-31T15:29:04Z 345.25 2012-07-31T15:29:11Z 348.13 2012-07-31T15:29:15Z 348.13 2012-07-31T15:29:16Z 349.58 2012-07-31T15:29:19Z 350.54 2012-07-31T15:29:21Z 351.02 2012-07-31T15:29:29Z 349.58 2012-07-31T15:29:37Z 349.58 2012-07-31T15:29:38Z 349.1 2012-07-31T15:29:39Z 348.62 2012-07-31T15:29:40Z 348.13 2012-07-31T15:29:41Z 346.69 2012-07-31T15:29:46Z 346.69 2012-07-31T15:29:47Z 346.21 2012-07-31T15:29:48Z 343.33 2012-07-31T15:29:52Z 343.33 2012-07-31T15:30:05Z 342.85 2012-07-31T15:30:16Z 343.33 2012-07-31T15:30:24Z 345.73 2012-07-31T15:30:34Z 345.73 2012-07-31T15:30:35Z 346.21 2012-07-31T15:30:36Z 346.21 2012-07-31T15:30:37Z 347.17 2012-07-31T15:30:38Z 348.13 2012-07-31T15:30:39Z 348.13 2012-07-31T15:30:40Z 350.54 2012-07-31T15:30:45Z 351.02 2012-07-31T15:30:46Z 350.54 2012-07-31T15:30:47Z 350.54 2012-07-31T15:30:53Z 350.54 2012-07-31T15:30:54Z 351.02 2012-07-31T15:30:55Z 351.98 2012-07-31T15:30:57Z 352.46 2012-07-31T15:30:58Z 352.94 2012-07-31T15:31:07Z 354.86 2012-07-31T15:31:14Z 357.75 2012-07-31T15:31:26Z 357.75 2012-07-31T15:31:27Z 360.63 2012-07-31T15:31:34Z 360.63 2012-07-31T15:31:48Z 362.55 2012-07-31T15:31:56Z 365.92 2012-07-31T15:32:02Z 365.92 2012-07-31T15:32:03Z 367.84 2012-07-31T15:32:10Z 368.8 2012-07-31T15:32:11Z 368.8 2012-07-31T15:32:12Z 367.84 2012-07-31T15:32:13Z 365.44 2012-07-31T15:32:23Z 365.44 2012-07-31T15:32:36Z 366.4 2012-07-31T15:32:45Z 366.88 2012-07-31T15:32:53Z 368.8 2012-07-31T15:33:06Z 369.28 2012-07-31T15:33:18Z 370.24 2012-07-31T15:33:22Z 370.24 2012-07-31T15:33:23Z 369.76 2012-07-31T15:33:24Z 369.76 2012-07-31T15:33:25Z 370.24 2012-07-31T15:33:26Z 370.73 2012-07-31T15:33:27Z 370.24 2012-07-31T15:33:28Z 370.24 2012-07-31T15:33:29Z 370.73 2012-07-31T15:33:30Z 370.73 2012-07-31T15:33:31Z 372.17 2012-07-31T15:33:41Z 373.13 2012-07-31T15:33:52Z 375.05 2012-07-31T15:34:08Z 377.45 2012-07-31T15:34:15Z 380.82 2012-07-31T15:34:24Z 382.74 2012-07-31T15:34:41Z 382.74 2012-07-31T15:34:53Z 379.86 2012-07-31T15:35:06Z 380.82 2012-07-31T15:35:20Z 379.86 2012-07-31T15:35:34Z 379.38 2012-07-31T15:35:36Z 379.38 2012-07-31T15:35:37Z 378.9 2012-07-31T15:35:38Z 378.9 2012-07-31T15:35:39Z 378.42 2012-07-31T15:35:40Z 379.86 2012-07-31T15:35:49Z 379.86 2012-07-31T15:35:50Z 380.34 2012-07-31T15:35:56Z 380.34 2012-07-31T15:36:31Z 380.34 2012-07-31T15:37:10Z 380.82 2012-07-31T15:37:25Z 382.74 2012-07-31T15:37:28Z 383.22 2012-07-31T15:37:29Z 384.66 2012-07-31T15:37:39Z 384.18 2012-07-31T15:37:40Z 384.66 2012-07-31T15:37:41Z 387.07 2012-07-31T15:37:52Z 390.43 2012-07-31T15:38:01Z 390.43 2012-07-31T15:38:02Z 391.39 2012-07-31T15:38:10Z 390.91 2012-07-31T15:38:11Z 391.39 2012-07-31T15:38:12Z 394.28 2012-07-31T15:38:24Z 394.28 2012-07-31T15:38:27Z 394.76 2012-07-31T15:38:28Z 394.76 2012-07-31T15:38:32Z 394.76 2012-07-31T15:38:33Z 394.76 2012-07-31T15:38:34Z 395.72 2012-07-31T15:38:36Z 397.16 2012-07-31T15:38:48Z 396.68 2012-07-31T15:38:49Z 397.16 2012-07-31T15:38:50Z 397.64 2012-07-31T15:38:51Z 397.16 2012-07-31T15:38:52Z 399.57 2012-07-31T15:39:04Z 402.93 2012-07-31T15:39:13Z 403.89 2012-07-31T15:39:15Z 405.33 2012-07-31T15:39:22Z 405.33 2012-07-31T15:39:23Z 406.77 2012-07-31T15:39:24Z 406.77 2012-07-31T15:39:25Z 407.26 2012-07-31T15:39:26Z 407.74 2012-07-31T15:39:27Z 408.7 2012-07-31T15:39:28Z 409.18 2012-07-31T15:39:29Z 410.14 2012-07-31T15:39:31Z 408.22 2012-07-31T15:39:38Z 405.81 2012-07-31T15:39:43Z 405.33 2012-07-31T15:39:44Z 403.41 2012-07-31T15:39:51Z 403.89 2012-07-31T15:39:52Z 403.89 2012-07-31T15:39:53Z 404.85 2012-07-31T15:39:54Z 405.33 2012-07-31T15:39:55Z 405.81 2012-07-31T15:39:56Z 406.77 2012-07-31T15:40:04Z 407.26 2012-07-31T15:40:05Z 405.33 2012-07-31T15:40:12Z 404.37 2012-07-31T15:40:13Z 403.89 2012-07-31T15:40:14Z 402.93 2012-07-31T15:40:15Z 401.97 2012-07-31T15:40:16Z 400.53 2012-07-31T15:40:17Z 400.05 2012-07-31T15:40:18Z 400.05 2012-07-31T15:40:19Z 400.05 2012-07-31T15:40:20Z 397.64 2012-07-31T15:40:25Z 397.16 2012-07-31T15:40:26Z 397.64 2012-07-31T15:40:27Z 396.68 2012-07-31T15:40:28Z 397.16 2012-07-31T15:40:29Z 397.16 2012-07-31T15:40:30Z 397.16 2012-07-31T15:40:31Z 397.64 2012-07-31T15:40:32Z 401.49 2012-07-31T15:40:46Z 403.89 2012-07-31T15:40:57Z 403.89 2012-07-31T15:40:58Z 405.33 2012-07-31T15:41:03Z 408.7 2012-07-31T15:41:15Z 410.14 2012-07-31T15:41:24Z 409.66 2012-07-31T15:41:25Z 410.14 2012-07-31T15:41:26Z 410.62 2012-07-31T15:41:27Z 410.62 2012-07-31T15:41:28Z 410.62 2012-07-31T15:41:29Z 412.06 2012-07-31T15:41:35Z 413.02 2012-07-31T15:41:36Z 413.98 2012-07-31T15:41:37Z 417.35 2012-07-31T15:41:41Z 418.31 2012-07-31T15:41:42Z 421.68 2012-07-31T15:41:45Z 425.04 2012-07-31T15:41:48Z 425.52 2012-07-31T15:41:49Z 426.48 2012-07-31T15:41:51Z 426.48 2012-07-31T15:41:52Z 427.44 2012-07-31T15:41:53Z 428.4 2012-07-31T15:41:54Z 428.89 2012-07-31T15:41:55Z 430.33 2012-07-31T15:41:56Z 430.81 2012-07-31T15:41:57Z 431.77 2012-07-31T15:41:58Z 433.21 2012-07-31T15:41:59Z 434.65 2012-07-31T15:42:00Z 435.61 2012-07-31T15:42:01Z 436.58 2012-07-31T15:42:02Z 438.5 2012-07-31T15:42:03Z 438.98 2012-07-31T15:42:04Z 438.98 2012-07-31T15:42:05Z 439.46 2012-07-31T15:42:06Z 440.42 2012-07-31T15:42:07Z 441.86 2012-07-31T15:42:08Z 442.34 2012-07-31T15:42:09Z 442.82 2012-07-31T15:42:10Z 442.82 2012-07-31T15:42:11Z 443.79 2012-07-31T15:42:12Z 444.75 2012-07-31T15:42:13Z 446.19 2012-07-31T15:42:14Z 447.15 2012-07-31T15:42:15Z 447.63 2012-07-31T15:42:16Z 447.63 2012-07-31T15:42:17Z 447.63 2012-07-31T15:42:18Z 448.59 2012-07-31T15:42:19Z 450.03 2012-07-31T15:42:20Z 451 2012-07-31T15:42:21Z 452.44 2012-07-31T15:42:22Z 453.88 2012-07-31T15:42:23Z 457.72 2012-07-31T15:42:26Z 458.21 2012-07-31T15:42:27Z 459.65 2012-07-31T15:42:28Z 461.09 2012-07-31T15:42:29Z 462.53 2012-07-31T15:42:31Z 463.01 2012-07-31T15:42:32Z 463.49 2012-07-31T15:42:33Z 463.97 2012-07-31T15:42:34Z 466.38 2012-07-31T15:42:41Z 466.86 2012-07-31T15:42:42Z 467.34 2012-07-31T15:42:43Z 467.82 2012-07-31T15:42:44Z 468.3 2012-07-31T15:42:45Z 471.66 2012-07-31T15:42:50Z 475.03 2012-07-31T15:42:53Z 477.43 2012-07-31T15:42:57Z 479.35 2012-07-31T15:43:06Z 480.8 2012-07-31T15:43:17Z 481.28 2012-07-31T15:43:26Z 479.35 2012-07-31T15:43:36Z 479.35 2012-07-31T15:43:37Z 478.39 2012-07-31T15:43:38Z 474.55 2012-07-31T15:43:47Z 473.11 2012-07-31T15:43:50Z 472.63 2012-07-31T15:43:51Z 471.66 2012-07-31T15:43:52Z 472.14 2012-07-31T15:43:53Z 470.7 2012-07-31T15:43:54Z 470.7 2012-07-31T15:43:55Z 467.82 2012-07-31T15:43:59Z 466.86 2012-07-31T15:44:00Z 467.34 2012-07-31T15:44:01Z 466.86 2012-07-31T15:44:02Z 465.42 2012-07-31T15:44:03Z 464.93 2012-07-31T15:44:04Z 464.45 2012-07-31T15:44:05Z 463.49 2012-07-31T15:44:06Z 462.53 2012-07-31T15:44:08Z 462.05 2012-07-31T15:44:09Z 462.05 2012-07-31T15:44:10Z 460.61 2012-07-31T15:44:11Z 460.61 2012-07-31T15:44:12Z 457.72 2012-07-31T15:44:14Z 457.24 2012-07-31T15:44:15Z 456.76 2012-07-31T15:44:16Z 455.8 2012-07-31T15:44:17Z 454.84 2012-07-31T15:44:18Z 453.88 2012-07-31T15:44:19Z 453.4 2012-07-31T15:44:20Z 452.44 2012-07-31T15:44:21Z 452.44 2012-07-31T15:44:22Z 450.03 2012-07-31T15:44:25Z 449.55 2012-07-31T15:44:26Z 450.52 2012-07-31T15:44:27Z 451 2012-07-31T15:44:28Z 451.48 2012-07-31T15:44:29Z 451.96 2012-07-31T15:44:30Z 451.96 2012-07-31T15:44:31Z 455.32 2012-07-31T15:44:38Z 455.8 2012-07-31T15:44:39Z 456.28 2012-07-31T15:44:40Z 456.76 2012-07-31T15:44:41Z 457.24 2012-07-31T15:44:42Z 459.17 2012-07-31T15:44:43Z 460.61 2012-07-31T15:44:44Z 461.57 2012-07-31T15:44:45Z 462.53 2012-07-31T15:44:47Z 463.97 2012-07-31T15:44:48Z 464.45 2012-07-31T15:44:49Z 465.42 2012-07-31T15:44:50Z 465.9 2012-07-31T15:44:51Z 465.9 2012-07-31T15:44:52Z 465.9 2012-07-31T15:44:53Z 466.38 2012-07-31T15:44:54Z 467.34 2012-07-31T15:44:55Z 467.82 2012-07-31T15:44:56Z 468.78 2012-07-31T15:44:57Z 469.26 2012-07-31T15:44:58Z 469.26 2012-07-31T15:44:59Z 469.26 2012-07-31T15:45:00Z 470.22 2012-07-31T15:45:01Z 471.18 2012-07-31T15:45:02Z 472.63 2012-07-31T15:45:03Z 473.59 2012-07-31T15:45:04Z 474.55 2012-07-31T15:45:05Z 475.99 2012-07-31T15:45:06Z 479.84 2012-07-31T15:45:10Z 480.8 2012-07-31T15:45:11Z 481.76 2012-07-31T15:45:12Z 481.76 2012-07-31T15:45:13Z 483.68 2012-07-31T15:45:14Z 484.64 2012-07-31T15:45:15Z 485.6 2012-07-31T15:45:16Z 486.56 2012-07-31T15:45:17Z 487.05 2012-07-31T15:45:18Z 488.49 2012-07-31T15:45:19Z 488.97 2012-07-31T15:45:20Z 491.37 2012-07-31T15:45:21Z 491.85 2012-07-31T15:45:22Z 495.22 2012-07-31T15:45:26Z 495.7 2012-07-31T15:45:27Z 497.14 2012-07-31T15:45:28Z 498.58 2012-07-31T15:45:29Z 499.54 2012-07-31T15:45:31Z 500.98 2012-07-31T15:45:32Z 502.91 2012-07-31T15:45:33Z 502.91 2012-07-31T15:45:34Z 503.39 2012-07-31T15:45:36Z 504.35 2012-07-31T15:45:37Z 505.31 2012-07-31T15:45:38Z 505.31 2012-07-31T15:45:39Z 506.27 2012-07-31T15:45:40Z 507.23 2012-07-31T15:45:41Z 508.19 2012-07-31T15:45:42Z 509.16 2012-07-31T15:45:43Z 511.08 2012-07-31T15:45:44Z 512.52 2012-07-31T15:45:45Z 513.96 2012-07-31T15:45:46Z 514.92 2012-07-31T15:45:47Z 518.77 2012-07-31T15:45:50Z 520.69 2012-07-31T15:45:56Z 520.69 2012-07-31T15:45:57Z 521.17 2012-07-31T15:45:59Z 521.17 2012-07-31T15:46:00Z 522.13 2012-07-31T15:46:01Z 522.13 2012-07-31T15:46:02Z 523.09 2012-07-31T15:46:03Z 523.58 2012-07-31T15:46:04Z 524.54 2012-07-31T15:46:05Z 525.02 2012-07-31T15:46:06Z 525.02 2012-07-31T15:46:07Z 525.5 2012-07-31T15:46:08Z 524.54 2012-07-31T15:46:09Z 524.54 2012-07-31T15:46:10Z 525.02 2012-07-31T15:46:11Z 525.02 2012-07-31T15:46:12Z 525.5 2012-07-31T15:46:13Z 525.5 2012-07-31T15:46:14Z 524.06 2012-07-31T15:46:15Z 522.61 2012-07-31T15:46:16Z 522.13 2012-07-31T15:46:17Z 522.13 2012-07-31T15:46:18Z 522.13 2012-07-31T15:46:19Z 522.61 2012-07-31T15:46:20Z 522.13 2012-07-31T15:46:21Z 521.65 2012-07-31T15:46:22Z 521.17 2012-07-31T15:46:23Z 518.29 2012-07-31T15:46:25Z 516.37 2012-07-31T15:46:27Z 515.88 2012-07-31T15:46:28Z 516.85 2012-07-31T15:46:29Z 517.81 2012-07-31T15:46:35Z 521.17 2012-07-31T15:46:41Z 522.13 2012-07-31T15:46:43Z 522.13 2012-07-31T15:46:44Z 523.09 2012-07-31T15:46:45Z 524.06 2012-07-31T15:46:46Z 524.54 2012-07-31T15:46:47Z 525.02 2012-07-31T15:46:48Z 525.98 2012-07-31T15:46:49Z 525.5 2012-07-31T15:46:50Z 525.98 2012-07-31T15:46:51Z 526.94 2012-07-31T15:46:52Z 527.42 2012-07-31T15:46:53Z 527.42 2012-07-31T15:46:54Z 527.9 2012-07-31T15:46:55Z 528.38 2012-07-31T15:46:56Z 528.86 2012-07-31T15:46:57Z 531.27 2012-07-31T15:47:02Z 530.79 2012-07-31T15:47:03Z 531.75 2012-07-31T15:47:04Z 531.75 2012-07-31T15:47:05Z 532.23 2012-07-31T15:47:06Z 533.19 2012-07-31T15:47:07Z 533.67 2012-07-31T15:47:08Z 534.15 2012-07-31T15:47:09Z 535.11 2012-07-31T15:47:10Z 536.07 2012-07-31T15:47:11Z 536.55 2012-07-31T15:47:12Z 537.51 2012-07-31T15:47:13Z 538.96 2012-07-31T15:47:17Z 538.96 2012-07-31T15:47:18Z 539.92 2012-07-31T15:47:19Z 540.88 2012-07-31T15:47:20Z 541.36 2012-07-31T15:47:21Z 542.32 2012-07-31T15:47:22Z 542.32 2012-07-31T15:47:23Z 542.8 2012-07-31T15:47:24Z 543.28 2012-07-31T15:47:25Z 543.28 2012-07-31T15:47:26Z 543.28 2012-07-31T15:47:27Z 543.28 2012-07-31T15:47:28Z 543.76 2012-07-31T15:47:29Z 543.76 2012-07-31T15:47:30Z 543.76 2012-07-31T15:47:31Z 544.24 2012-07-31T15:47:32Z 544.72 2012-07-31T15:47:33Z 544.24 2012-07-31T15:47:34Z 545.2 2012-07-31T15:47:35Z 546.65 2012-07-31T15:47:46Z 547.13 2012-07-31T15:47:58Z 548.57 2012-07-31T15:48:01Z 549.05 2012-07-31T15:48:02Z 550.01 2012-07-31T15:48:05Z 550.01 2012-07-31T15:48:06Z 550.01 2012-07-31T15:48:07Z 549.53 2012-07-31T15:48:09Z 550.01 2012-07-31T15:48:10Z 550.49 2012-07-31T15:48:11Z 551.93 2012-07-31T15:48:18Z 551.93 2012-07-31T15:48:19Z 552.41 2012-07-31T15:48:20Z 552.41 2012-07-31T15:48:21Z 552.41 2012-07-31T15:48:22Z 552.41 2012-07-31T15:48:23Z 552.41 2012-07-31T15:48:24Z 552.9 2012-07-31T15:48:34Z 554.82 2012-07-31T15:48:44Z 554.82 2012-07-31T15:48:48Z 554.34 2012-07-31T15:48:49Z 553.86 2012-07-31T15:48:50Z 555.3 2012-07-31T15:48:53Z 554.82 2012-07-31T15:48:54Z 555.3 2012-07-31T15:48:55Z 555.3 2012-07-31T15:48:56Z 555.78 2012-07-31T15:48:57Z 556.26 2012-07-31T15:48:58Z 557.22 2012-07-31T15:48:59Z 557.7 2012-07-31T15:49:00Z 558.18 2012-07-31T15:49:01Z 558.18 2012-07-31T15:49:02Z 558.66 2012-07-31T15:49:03Z 558.66 2012-07-31T15:49:04Z 559.62 2012-07-31T15:49:05Z 562.03 2012-07-31T15:49:07Z 563.47 2012-07-31T15:49:10Z 564.91 2012-07-31T15:49:13Z 565.39 2012-07-31T15:49:14Z 565.39 2012-07-31T15:49:15Z 566.83 2012-07-31T15:49:16Z 567.8 2012-07-31T15:49:17Z 568.76 2012-07-31T15:49:18Z 569.72 2012-07-31T15:49:19Z 570.68 2012-07-31T15:49:20Z 571.64 2012-07-31T15:49:21Z 572.6 2012-07-31T15:49:22Z 573.08 2012-07-31T15:49:23Z 574.04 2012-07-31T15:49:24Z 576.93 2012-07-31T15:49:27Z 577.41 2012-07-31T15:49:29Z 578.37 2012-07-31T15:49:30Z 578.85 2012-07-31T15:49:31Z 579.33 2012-07-31T15:49:32Z 580.29 2012-07-31T15:49:33Z 580.29 2012-07-31T15:49:34Z 580.29 2012-07-31T15:49:35Z 581.73 2012-07-31T15:49:36Z 582.7 2012-07-31T15:49:37Z 583.66 2012-07-31T15:49:38Z 583.66 2012-07-31T15:49:39Z 584.62 2012-07-31T15:49:41Z 584.62 2012-07-31T15:49:42Z 585.58 2012-07-31T15:49:43Z 586.06 2012-07-31T15:49:44Z 587.02 2012-07-31T15:49:45Z 588.95 2012-07-31T15:49:46Z 589.43 2012-07-31T15:49:47Z 590.39 2012-07-31T15:49:48Z 591.35 2012-07-31T15:49:49Z 592.31 2012-07-31T15:49:50Z 592.79 2012-07-31T15:49:51Z 594.23 2012-07-31T15:49:52Z 595.19 2012-07-31T15:49:53Z 596.15 2012-07-31T15:49:54Z 596.64 2012-07-31T15:49:55Z 597.12 2012-07-31T15:49:56Z 598.08 2012-07-31T15:49:57Z 598.56 2012-07-31T15:49:58Z 599.52 2012-07-31T15:49:59Z 600.96 2012-07-31T15:50:00Z 601.44 2012-07-31T15:50:01Z 601.92 2012-07-31T15:50:02Z 603.36 2012-07-31T15:50:03Z 604.33 2012-07-31T15:50:04Z 605.77 2012-07-31T15:50:05Z 606.73 2012-07-31T15:50:06Z 607.69 2012-07-31T15:50:07Z 608.17 2012-07-31T15:50:08Z 608.65 2012-07-31T15:50:09Z 609.13 2012-07-31T15:50:10Z 610.09 2012-07-31T15:50:11Z 610.57 2012-07-31T15:50:12Z 610.09 2012-07-31T15:50:13Z 610.09 2012-07-31T15:50:14Z 610.57 2012-07-31T15:50:15Z 611.54 2012-07-31T15:50:16Z 613.46 2012-07-31T15:50:17Z 614.9 2012-07-31T15:50:19Z 616.34 2012-07-31T15:50:20Z 616.82 2012-07-31T15:50:21Z 620.19 2012-07-31T15:50:24Z 623.07 2012-07-31T15:50:26Z 624.03 2012-07-31T15:50:27Z 626.44 2012-07-31T15:50:30Z 627.88 2012-07-31T15:50:31Z 628.84 2012-07-31T15:50:32Z 629.8 2012-07-31T15:50:33Z 630.76 2012-07-31T15:50:34Z 632.2 2012-07-31T15:50:35Z 634.13 2012-07-31T15:50:36Z 635.57 2012-07-31T15:50:37Z 637.01 2012-07-31T15:50:38Z 638.45 2012-07-31T15:50:39Z 640.86 2012-07-31T15:50:42Z 639.41 2012-07-31T15:50:46Z 639.41 2012-07-31T15:50:47Z 639.41 2012-07-31T15:50:48Z 640.86 2012-07-31T15:50:49Z 642.78 2012-07-31T15:50:50Z 644.7 2012-07-31T15:50:51Z 645.66 2012-07-31T15:50:52Z 649.51 2012-07-31T15:50:54Z 653.35 2012-07-31T15:50:57Z 655.28 2012-07-31T15:50:59Z 655.76 2012-07-31T15:51:00Z 656.24 2012-07-31T15:51:01Z 655.76 2012-07-31T15:51:02Z 657.2 2012-07-31T15:51:03Z 658.64 2012-07-31T15:51:04Z 659.6 2012-07-31T15:51:05Z 661.04 2012-07-31T15:51:06Z 664.41 2012-07-31T15:51:08Z 666.81 2012-07-31T15:51:10Z 668.73 2012-07-31T15:51:11Z 669.7 2012-07-31T15:51:12Z 673.06 2012-07-31T15:51:15Z 673.06 2012-07-31T15:51:16Z 672.58 2012-07-31T15:51:19Z 674.02 2012-07-31T15:51:20Z 675.46 2012-07-31T15:51:21Z 675.94 2012-07-31T15:51:22Z 677.87 2012-07-31T15:51:25Z 678.83 2012-07-31T15:51:26Z 679.79 2012-07-31T15:51:27Z 681.71 2012-07-31T15:51:28Z 683.63 2012-07-31T15:51:29Z 685.08 2012-07-31T15:51:30Z 686.04 2012-07-31T15:51:32Z 687 2012-07-31T15:51:33Z 687.48 2012-07-31T15:51:34Z 688.92 2012-07-31T15:51:35Z 690.36 2012-07-31T15:51:36Z 691.81 2012-07-31T15:51:37Z 692.77 2012-07-31T15:51:38Z 692.77 2012-07-31T15:51:39Z 693.25 2012-07-31T15:51:40Z 693.25 2012-07-31T15:51:41Z 693.73 2012-07-31T15:51:42Z 694.69 2012-07-31T15:51:43Z 694.69 2012-07-31T15:51:44Z 695.65 2012-07-31T15:51:45Z 696.61 2012-07-31T15:51:46Z 698.05 2012-07-31T15:51:47Z 699.5 2012-07-31T15:51:48Z 700.94 2012-07-31T15:51:49Z 701.9 2012-07-31T15:51:50Z 703.82 2012-07-31T15:51:54Z 704.3 2012-07-31T15:51:55Z 704.78 2012-07-31T15:51:56Z 706.23 2012-07-31T15:51:57Z 706.71 2012-07-31T15:51:58Z 707.19 2012-07-31T15:51:59Z 708.15 2012-07-31T15:52:00Z 709.11 2012-07-31T15:52:01Z 711.03 2012-07-31T15:52:02Z 715.84 2012-07-31T15:52:05Z 719.2 2012-07-31T15:52:08Z 722.09 2012-07-31T15:52:11Z 723.05 2012-07-31T15:52:12Z 724.01 2012-07-31T15:52:13Z 725.45 2012-07-31T15:52:15Z 726.89 2012-07-31T15:52:16Z 727.86 2012-07-31T15:52:17Z 728.82 2012-07-31T15:52:18Z 728.34 2012-07-31T15:52:19Z 729.78 2012-07-31T15:52:20Z 730.26 2012-07-31T15:52:21Z 731.7 2012-07-31T15:52:22Z 733.62 2012-07-31T15:52:23Z 735.07 2012-07-31T15:52:24Z 735.55 2012-07-31T15:52:25Z 736.03 2012-07-31T15:52:26Z 736.99 2012-07-31T15:52:27Z 737.95 2012-07-31T15:52:28Z 738.43 2012-07-31T15:52:29Z 739.87 2012-07-31T15:52:30Z 740.83 2012-07-31T15:52:31Z 742.28 2012-07-31T15:52:32Z 743.24 2012-07-31T15:52:33Z 744.2 2012-07-31T15:52:34Z 746.12 2012-07-31T15:52:35Z 747.56 2012-07-31T15:52:36Z 749.97 2012-07-31T15:52:37Z 753.33 2012-07-31T15:52:40Z 756.69 2012-07-31T15:52:42Z 756.69 2012-07-31T15:52:43Z 759.1 2012-07-31T15:52:46Z 761.98 2012-07-31T15:52:50Z 762.94 2012-07-31T15:52:51Z 763.9 2012-07-31T15:52:52Z 764.39 2012-07-31T15:52:53Z 764.87 2012-07-31T15:52:54Z 764.87 2012-07-31T15:52:55Z 765.83 2012-07-31T15:52:56Z 766.31 2012-07-31T15:52:57Z 765.35 2012-07-31T15:52:58Z 765.83 2012-07-31T15:53:04Z 765.35 2012-07-31T15:53:21Z 765.83 2012-07-31T15:53:30Z 765.83 2012-07-31T15:53:31Z 768.71 2012-07-31T15:53:37Z 773.04 2012-07-31T15:53:44Z 775.44 2012-07-31T15:53:47Z 775.44 2012-07-31T15:53:48Z 776.4 2012-07-31T15:53:49Z 775.92 2012-07-31T15:53:50Z 777.84 2012-07-31T15:53:51Z 776.88 2012-07-31T15:53:52Z 780.25 2012-07-31T15:53:56Z 780.25 2012-07-31T15:53:57Z 780.73 2012-07-31T15:53:58Z 781.69 2012-07-31T15:53:59Z 785.05 2012-07-31T15:54:03Z 786.98 2012-07-31T15:54:05Z 790.82 2012-07-31T15:54:09Z 793.71 2012-07-31T15:54:12Z 792.26 2012-07-31T15:54:16Z 792.74 2012-07-31T15:54:17Z 793.71 2012-07-31T15:54:18Z 795.15 2012-07-31T15:54:19Z 796.11 2012-07-31T15:54:20Z 797.55 2012-07-31T15:54:21Z 801.4 2012-07-31T15:54:23Z 804.76 2012-07-31T15:54:26Z 805.72 2012-07-31T15:54:28Z 805.72 2012-07-31T15:54:33Z 806.68 2012-07-31T15:54:34Z 807.16 2012-07-31T15:54:35Z 810.53 2012-07-31T15:54:38Z 810.05 2012-07-31T15:54:39Z 809.09 2012-07-31T15:54:41Z 810.05 2012-07-31T15:54:42Z 811.01 2012-07-31T15:54:43Z 812.45 2012-07-31T15:54:44Z 816.78 2012-07-31T15:54:47Z 817.74 2012-07-31T15:54:49Z 817.74 2012-07-31T15:54:50Z 819.66 2012-07-31T15:54:51Z 820.62 2012-07-31T15:54:53Z 821.1 2012-07-31T15:54:56Z 822.06 2012-07-31T15:54:57Z 823.03 2012-07-31T15:54:58Z 826.39 2012-07-31T15:55:01Z 830.72 2012-07-31T15:55:05Z 834.08 2012-07-31T15:55:09Z 837.93 2012-07-31T15:55:12Z 840.81 2012-07-31T15:55:15Z 840.81 2012-07-31T15:55:16Z 840.81 2012-07-31T15:55:17Z 842.25 2012-07-31T15:55:20Z 843.21 2012-07-31T15:55:21Z 845.62 2012-07-31T15:55:22Z 846.1 2012-07-31T15:55:23Z 846.1 2012-07-31T15:55:24Z 846.58 2012-07-31T15:55:25Z 846.58 2012-07-31T15:55:27Z 847.06 2012-07-31T15:55:28Z 846.58 2012-07-31T15:55:29Z 843.69 2012-07-31T15:55:32Z 842.25 2012-07-31T15:55:33Z 842.25 2012-07-31T15:55:34Z 840.81 2012-07-31T15:55:35Z 838.89 2012-07-31T15:55:36Z 837.45 2012-07-31T15:55:37Z 834.08 2012-07-31T15:55:39Z 833.6 2012-07-31T15:55:40Z 832.64 2012-07-31T15:55:41Z 831.2 2012-07-31T15:55:42Z 830.24 2012-07-31T15:55:43Z 830.24 2012-07-31T15:55:44Z 829.76 2012-07-31T15:55:45Z 827.83 2012-07-31T15:55:46Z 826.87 2012-07-31T15:55:47Z 826.87 2012-07-31T15:55:48Z 826.87 2012-07-31T15:55:49Z 825.91 2012-07-31T15:55:50Z 823.99 2012-07-31T15:55:51Z 824.47 2012-07-31T15:55:52Z 823.51 2012-07-31T15:55:53Z 822.55 2012-07-31T15:55:54Z 821.58 2012-07-31T15:55:55Z 821.1 2012-07-31T15:55:56Z 820.14 2012-07-31T15:55:57Z 818.7 2012-07-31T15:55:58Z 817.74 2012-07-31T15:55:59Z 815.82 2012-07-31T15:56:04Z 815.82 2012-07-31T15:56:07Z 816.78 2012-07-31T15:56:08Z 817.26 2012-07-31T15:56:09Z 817.26 2012-07-31T15:56:10Z 818.22 2012-07-31T15:56:15Z 818.7 2012-07-31T15:56:16Z 817.26 2012-07-31T15:56:18Z 817.26 2012-07-31T15:56:19Z 816.78 2012-07-31T15:56:20Z 816.78 2012-07-31T15:56:21Z 816.3 2012-07-31T15:56:22Z 814.85 2012-07-31T15:56:23Z 814.85 2012-07-31T15:56:24Z 814.85 2012-07-31T15:56:25Z 813.89 2012-07-31T15:56:26Z 813.41 2012-07-31T15:56:27Z 812.93 2012-07-31T15:56:28Z 812.93 2012-07-31T15:56:29Z 811.97 2012-07-31T15:56:30Z 811.97 2012-07-31T15:56:31Z 811.97 2012-07-31T15:56:32Z 811.49 2012-07-31T15:56:33Z 810.05 2012-07-31T15:56:34Z 808.13 2012-07-31T15:56:35Z 808.13 2012-07-31T15:56:36Z 807.64 2012-07-31T15:56:37Z 804.76 2012-07-31T15:56:40Z 803.8 2012-07-31T15:56:41Z 803.32 2012-07-31T15:56:42Z 803.32 2012-07-31T15:56:43Z 803.8 2012-07-31T15:56:44Z 802.84 2012-07-31T15:56:45Z 798.03 2012-07-31T15:56:47Z 797.07 2012-07-31T15:56:48Z 795.63 2012-07-31T15:56:50Z 791.78 2012-07-31T15:56:53Z 788.42 2012-07-31T15:56:55Z 787.94 2012-07-31T15:56:56Z 786.5 2012-07-31T15:56:57Z 786.02 2012-07-31T15:56:58Z 783.61 2012-07-31T15:56:59Z 783.13 2012-07-31T15:57:00Z 782.17 2012-07-31T15:57:01Z 780.25 2012-07-31T15:57:02Z 778.32 2012-07-31T15:57:03Z 778.81 2012-07-31T15:57:04Z 778.32 2012-07-31T15:57:05Z 776.88 2012-07-31T15:57:06Z 774.96 2012-07-31T15:57:07Z 774 2012-07-31T15:57:08Z 770.63 2012-07-31T15:57:09Z 768.71 2012-07-31T15:57:10Z 766.79 2012-07-31T15:57:11Z 765.83 2012-07-31T15:57:12Z 765.35 2012-07-31T15:57:13Z 764.39 2012-07-31T15:57:14Z 763.42 2012-07-31T15:57:15Z 762.46 2012-07-31T15:57:16Z 762.46 2012-07-31T15:57:17Z 762.94 2012-07-31T15:57:18Z 757.18 2012-07-31T15:57:20Z 753.81 2012-07-31T15:57:23Z 753.33 2012-07-31T15:57:24Z 752.85 2012-07-31T15:57:25Z 751.41 2012-07-31T15:57:26Z 750.93 2012-07-31T15:57:27Z 749.97 2012-07-31T15:57:28Z 749.49 2012-07-31T15:57:29Z 748.52 2012-07-31T15:57:30Z 748.52 2012-07-31T15:57:31Z 747.56 2012-07-31T15:57:32Z 743.24 2012-07-31T15:57:35Z 740.35 2012-07-31T15:57:37Z 736.51 2012-07-31T15:57:40Z 735.07 2012-07-31T15:57:41Z 735.07 2012-07-31T15:57:42Z 731.7 2012-07-31T15:57:45Z 728.34 2012-07-31T15:57:48Z 726.41 2012-07-31T15:57:51Z 726.41 2012-07-31T15:57:52Z 728.34 2012-07-31T15:57:56Z 730.74 2012-07-31T15:58:04Z 732.66 2012-07-31T15:58:12Z 736.03 2012-07-31T15:58:17Z 736.03 2012-07-31T15:58:18Z 736.03 2012-07-31T15:58:24Z 736.99 2012-07-31T15:58:25Z 738.43 2012-07-31T15:58:27Z 735.07 2012-07-31T15:59:03Z 732.18 2012-07-31T15:59:14Z 728.82 2012-07-31T15:59:18Z 725.93 2012-07-31T15:59:33Z 723.05 2012-07-31T15:59:37Z 724.49 2012-07-31T15:59:41Z 724.97 2012-07-31T15:59:42Z 725.93 2012-07-31T15:59:43Z 726.89 2012-07-31T15:59:44Z 726.89 2012-07-31T15:59:45Z 727.86 2012-07-31T15:59:47Z 728.34 2012-07-31T15:59:48Z 728.34 2012-07-31T15:59:49Z 728.82 2012-07-31T15:59:50Z 729.3 2012-07-31T15:59:51Z 728.34 2012-07-31T15:59:53Z 729.3 2012-07-31T15:59:54Z 730.26 2012-07-31T15:59:55Z 733.14 2012-07-31T15:59:58Z 736.99 2012-07-31T16:00:02Z 741.79 2012-07-31T16:00:06Z 742.76 2012-07-31T16:00:07Z 744.2 2012-07-31T16:00:09Z 746.6 2012-07-31T16:00:13Z 746.6 2012-07-31T16:00:14Z 747.08 2012-07-31T16:00:15Z 747.56 2012-07-31T16:00:16Z 748.52 2012-07-31T16:00:17Z 749 2012-07-31T16:00:18Z 748.52 2012-07-31T16:00:19Z 748.04 2012-07-31T16:00:22Z 747.56 2012-07-31T16:00:23Z 747.56 2012-07-31T16:00:24Z 748.52 2012-07-31T16:00:25Z 749.97 2012-07-31T16:00:26Z 749.49 2012-07-31T16:00:27Z 749.97 2012-07-31T16:00:28Z 750.93 2012-07-31T16:00:30Z 751.41 2012-07-31T16:00:33Z 751.89 2012-07-31T16:00:34Z 751.89 2012-07-31T16:00:35Z 752.37 2012-07-31T16:00:36Z 752.85 2012-07-31T16:00:37Z 752.85 2012-07-31T16:00:38Z 753.33 2012-07-31T16:00:39Z 753.81 2012-07-31T16:00:40Z 757.18 2012-07-31T16:00:46Z 758.62 2012-07-31T16:00:49Z 761.02 2012-07-31T16:00:56Z 761.5 2012-07-31T16:01:01Z 761.02 2012-07-31T16:01:08Z 761.5 2012-07-31T16:01:16Z 761.5 2012-07-31T16:01:17Z 760.06 2012-07-31T16:01:28Z 759.1 2012-07-31T16:01:39Z 759.58 2012-07-31T16:01:46Z 759.1 2012-07-31T16:01:47Z 758.62 2012-07-31T16:01:49Z 759.1 2012-07-31T16:01:50Z 759.1 2012-07-31T16:01:52Z 759.1 2012-07-31T16:01:53Z 759.1 2012-07-31T16:01:54Z 759.1 2012-07-31T16:01:55Z 759.58 2012-07-31T16:01:56Z 759.58 2012-07-31T16:01:57Z 759.58 2012-07-31T16:01:58Z 759.58 2012-07-31T16:01:59Z 762.46 2012-07-31T16:02:07Z 763.9 2012-07-31T16:02:10Z 763.9 2012-07-31T16:02:14Z 764.39 2012-07-31T16:02:15Z 764.87 2012-07-31T16:02:16Z 765.35 2012-07-31T16:02:17Z 765.83 2012-07-31T16:02:18Z 766.31 2012-07-31T16:02:19Z 767.27 2012-07-31T16:02:21Z 767.75 2012-07-31T16:02:22Z 767.75 2012-07-31T16:02:26Z 767.27 2012-07-31T16:02:27Z 767.75 2012-07-31T16:02:28Z 770.15 2012-07-31T16:02:31Z 773.04 2012-07-31T16:02:35Z 774.96 2012-07-31T16:02:37Z 776.4 2012-07-31T16:02:39Z 777.84 2012-07-31T16:02:40Z 778.81 2012-07-31T16:02:41Z 782.17 2012-07-31T16:02:44Z 785.53 2012-07-31T16:02:48Z 786.5 2012-07-31T16:02:50Z 790.34 2012-07-31T16:02:53Z 793.22 2012-07-31T16:02:55Z 797.55 2012-07-31T16:02:58Z 802.36 2012-07-31T16:03:01Z 806.68 2012-07-31T16:03:04Z 811.01 2012-07-31T16:03:07Z 814.85 2012-07-31T16:03:09Z 817.26 2012-07-31T16:03:13Z 817.74 2012-07-31T16:03:14Z 819.18 2012-07-31T16:03:15Z 820.62 2012-07-31T16:03:16Z 821.58 2012-07-31T16:03:17Z 819.18 2012-07-31T16:03:22Z 815.34 2012-07-31T16:03:24Z 812.45 2012-07-31T16:03:26Z 809.09 2012-07-31T16:03:28Z 806.68 2012-07-31T16:03:30Z 805.72 2012-07-31T16:03:31Z 805.72 2012-07-31T16:03:32Z 801.4 2012-07-31T16:03:37Z 799.47 2012-07-31T16:03:38Z 798.99 2012-07-31T16:03:39Z 798.03 2012-07-31T16:03:40Z 796.59 2012-07-31T16:03:41Z 796.11 2012-07-31T16:03:42Z 794.19 2012-07-31T16:03:43Z 792.26 2012-07-31T16:03:44Z 790.82 2012-07-31T16:03:45Z 789.86 2012-07-31T16:03:46Z 789.38 2012-07-31T16:03:47Z 788.42 2012-07-31T16:03:48Z 787.94 2012-07-31T16:03:49Z 787.46 2012-07-31T16:03:50Z 786.5 2012-07-31T16:03:51Z 786.02 2012-07-31T16:03:52Z 785.53 2012-07-31T16:03:53Z 785.05 2012-07-31T16:03:54Z 784.57 2012-07-31T16:03:55Z 784.09 2012-07-31T16:03:56Z 784.57 2012-07-31T16:03:57Z 784.57 2012-07-31T16:03:58Z 785.05 2012-07-31T16:03:59Z 785.05 2012-07-31T16:04:00Z 785.53 2012-07-31T16:04:01Z 785.53 2012-07-31T16:04:02Z 786.02 2012-07-31T16:04:03Z 783.61 2012-07-31T16:04:09Z 781.21 2012-07-31T16:04:11Z 778.81 2012-07-31T16:04:13Z 777.84 2012-07-31T16:04:14Z 777.36 2012-07-31T16:04:15Z 776.88 2012-07-31T16:04:16Z 776.88 2012-07-31T16:04:17Z 776.4 2012-07-31T16:04:18Z 775.92 2012-07-31T16:04:19Z 773.04 2012-07-31T16:04:24Z 771.11 2012-07-31T16:04:27Z 770.63 2012-07-31T16:04:34Z 773.04 2012-07-31T16:04:44Z 775.92 2012-07-31T16:04:49Z 777.84 2012-07-31T16:04:52Z 780.25 2012-07-31T16:04:56Z 782.65 2012-07-31T16:05:03Z 783.13 2012-07-31T16:05:04Z 783.13 2012-07-31T16:05:05Z 783.61 2012-07-31T16:05:06Z 784.57 2012-07-31T16:05:07Z 784.09 2012-07-31T16:05:08Z 785.53 2012-07-31T16:05:09Z 786.5 2012-07-31T16:05:10Z 788.42 2012-07-31T16:05:13Z 788.42 2012-07-31T16:05:17Z 789.38 2012-07-31T16:05:18Z 789.86 2012-07-31T16:05:19Z 790.34 2012-07-31T16:05:20Z 792.26 2012-07-31T16:05:23Z 792.74 2012-07-31T16:05:24Z 792.74 2012-07-31T16:05:25Z 792.26 2012-07-31T16:05:26Z 792.74 2012-07-31T16:05:27Z 794.67 2012-07-31T16:05:31Z 795.63 2012-07-31T16:05:34Z 795.63 2012-07-31T16:05:35Z 799.47 2012-07-31T16:05:43Z 800.44 2012-07-31T16:05:45Z 801.4 2012-07-31T16:05:46Z 801.88 2012-07-31T16:05:47Z 802.36 2012-07-31T16:05:48Z 802.84 2012-07-31T16:05:49Z 803.32 2012-07-31T16:05:50Z 804.76 2012-07-31T16:05:51Z 805.72 2012-07-31T16:05:52Z 806.2 2012-07-31T16:05:53Z 807.16 2012-07-31T16:05:54Z 808.13 2012-07-31T16:05:55Z 809.57 2012-07-31T16:05:56Z 809.57 2012-07-31T16:05:57Z 810.53 2012-07-31T16:05:58Z 811.01 2012-07-31T16:05:59Z 811.49 2012-07-31T16:06:00Z 811.97 2012-07-31T16:06:01Z 813.41 2012-07-31T16:06:02Z 813.89 2012-07-31T16:06:03Z 814.37 2012-07-31T16:06:04Z 814.85 2012-07-31T16:06:05Z 814.85 2012-07-31T16:06:08Z 814.85 2012-07-31T16:06:10Z 815.82 2012-07-31T16:06:11Z 816.3 2012-07-31T16:06:12Z 816.3 2012-07-31T16:06:13Z 816.3 2012-07-31T16:06:14Z 816.78 2012-07-31T16:06:15Z 816.78 2012-07-31T16:06:16Z 816.78 2012-07-31T16:06:17Z 817.26 2012-07-31T16:06:18Z 818.7 2012-07-31T16:06:19Z 819.18 2012-07-31T16:06:20Z 819.66 2012-07-31T16:06:21Z 820.14 2012-07-31T16:06:22Z 821.58 2012-07-31T16:06:23Z 822.55 2012-07-31T16:06:24Z 823.51 2012-07-31T16:06:25Z 823.99 2012-07-31T16:06:26Z 824.47 2012-07-31T16:06:27Z 825.91 2012-07-31T16:06:28Z 826.39 2012-07-31T16:06:29Z 828.79 2012-07-31T16:06:30Z 829.76 2012-07-31T16:06:31Z 831.68 2012-07-31T16:06:32Z 832.16 2012-07-31T16:06:33Z 832.16 2012-07-31T16:06:34Z 834.56 2012-07-31T16:06:35Z 835.04 2012-07-31T16:06:36Z 836.48 2012-07-31T16:06:37Z 837.45 2012-07-31T16:06:38Z 838.89 2012-07-31T16:06:39Z 839.37 2012-07-31T16:06:40Z 840.33 2012-07-31T16:06:41Z 841.77 2012-07-31T16:06:43Z 842.73 2012-07-31T16:06:45Z 843.21 2012-07-31T16:06:46Z 844.18 2012-07-31T16:06:48Z 846.58 2012-07-31T16:06:50Z 850.42 2012-07-31T16:06:53Z 854.75 2012-07-31T16:06:56Z 859.08 2012-07-31T16:06:59Z 862.92 2012-07-31T16:07:02Z 863.88 2012-07-31T16:07:03Z 865.32 2012-07-31T16:07:04Z 866.77 2012-07-31T16:07:05Z 870.13 2012-07-31T16:07:07Z 871.09 2012-07-31T16:07:08Z 874.94 2012-07-31T16:07:11Z 875.9 2012-07-31T16:07:12Z 879.74 2012-07-31T16:07:18Z 879.74 2012-07-31T16:07:19Z 883.11 2012-07-31T16:07:26Z 885.03 2012-07-31T16:07:31Z 888.88 2012-07-31T16:07:40Z 890.8 2012-07-31T16:07:46Z 891.28 2012-07-31T16:07:47Z 891.76 2012-07-31T16:07:48Z 891.76 2012-07-31T16:07:49Z 892.24 2012-07-31T16:07:50Z 895.12 2012-07-31T16:07:58Z 896.57 2012-07-31T16:08:00Z 898.97 2012-07-31T16:08:04Z 899.45 2012-07-31T16:08:05Z 899.93 2012-07-31T16:08:06Z 900.89 2012-07-31T16:08:07Z 900.41 2012-07-31T16:08:08Z 896.09 2012-07-31T16:08:12Z 892.24 2012-07-31T16:08:15Z 888.4 2012-07-31T16:08:19Z 887.91 2012-07-31T16:08:20Z 885.03 2012-07-31T16:08:23Z 881.67 2012-07-31T16:08:26Z 881.67 2012-07-31T16:08:27Z 877.82 2012-07-31T16:08:31Z 873.98 2012-07-31T16:08:35Z 873.01 2012-07-31T16:08:37Z 871.09 2012-07-31T16:08:40Z 871.09 2012-07-31T16:08:41Z 869.17 2012-07-31T16:08:45Z 868.69 2012-07-31T16:08:46Z 866.29 2012-07-31T16:08:55Z 864.36 2012-07-31T16:08:59Z 862.92 2012-07-31T16:09:00Z 862.44 2012-07-31T16:09:01Z 861.48 2012-07-31T16:09:02Z 861 2012-07-31T16:09:03Z 860.52 2012-07-31T16:09:05Z 860.52 2012-07-31T16:09:06Z 860.52 2012-07-31T16:09:07Z 860.52 2012-07-31T16:09:08Z 861 2012-07-31T16:09:09Z 860.52 2012-07-31T16:09:10Z 861 2012-07-31T16:09:11Z 860.52 2012-07-31T16:09:12Z 861 2012-07-31T16:09:13Z 861.48 2012-07-31T16:09:14Z 861 2012-07-31T16:09:15Z 861 2012-07-31T16:09:16Z 861 2012-07-31T16:09:17Z 861.48 2012-07-31T16:09:18Z 862.44 2012-07-31T16:09:26Z 862.44 2012-07-31T16:09:27Z 862.44 2012-07-31T16:09:28Z 862.92 2012-07-31T16:09:29Z 863.4 2012-07-31T16:09:30Z 863.4 2012-07-31T16:09:31Z 864.36 2012-07-31T16:09:32Z 864.36 2012-07-31T16:09:33Z 864.36 2012-07-31T16:09:34Z 864.36 2012-07-31T16:09:36Z 864.36 2012-07-31T16:09:37Z 864.84 2012-07-31T16:09:38Z 863.88 2012-07-31T16:09:39Z 864.36 2012-07-31T16:09:40Z 863.88 2012-07-31T16:09:41Z 864.36 2012-07-31T16:09:51Z 864.84 2012-07-31T16:10:31Z 858.59 2012-07-31T16:19:03Z 858.11 2012-07-31T16:19:04Z 861.48 2012-07-31T16:19:17Z 864.84 2012-07-31T16:19:20Z 866.29 2012-07-31T16:19:22Z 869.17 2012-07-31T16:19:25Z 870.61 2012-07-31T16:19:27Z 871.57 2012-07-31T16:19:28Z 874.46 2012-07-31T16:19:33Z 878.3 2012-07-31T16:19:38Z 878.78 2012-07-31T16:19:39Z 880.71 2012-07-31T16:19:44Z 881.67 2012-07-31T16:19:45Z 882.15 2012-07-31T16:19:46Z 882.15 2012-07-31T16:19:47Z 883.11 2012-07-31T16:19:48Z 883.59 2012-07-31T16:19:49Z 883.11 2012-07-31T16:19:50Z 883.11 2012-07-31T16:19:51Z 884.07 2012-07-31T16:19:52Z 884.55 2012-07-31T16:19:53Z 885.03 2012-07-31T16:19:54Z 889.36 2012-07-31T16:19:59Z 890.8 2012-07-31T16:20:01Z 891.28 2012-07-31T16:20:02Z 893.2 2012-07-31T16:20:05Z 893.68 2012-07-31T16:20:06Z 893.68 2012-07-31T16:20:07Z 893.68 2012-07-31T16:20:08Z 893.68 2012-07-31T16:20:16Z 893.68 2012-07-31T16:20:17Z 894.16 2012-07-31T16:20:18Z 894.16 2012-07-31T16:20:19Z 894.16 2012-07-31T16:20:20Z 891.28 2012-07-31T16:20:26Z 890.8 2012-07-31T16:20:27Z 890.32 2012-07-31T16:20:28Z 889.84 2012-07-31T16:20:29Z 888.4 2012-07-31T16:20:30Z 886.95 2012-07-31T16:20:31Z 883.59 2012-07-31T16:20:34Z 883.11 2012-07-31T16:20:35Z 882.15 2012-07-31T16:20:36Z 881.19 2012-07-31T16:20:37Z 880.71 2012-07-31T16:20:38Z 879.74 2012-07-31T16:20:39Z 877.82 2012-07-31T16:20:42Z 878.3 2012-07-31T16:20:43Z 878.78 2012-07-31T16:20:44Z 878.3 2012-07-31T16:20:48Z 878.78 2012-07-31T16:20:49Z 878.78 2012-07-31T16:20:50Z 877.82 2012-07-31T16:20:51Z 877.82 2012-07-31T16:20:52Z 877.82 2012-07-31T16:20:53Z 876.38 2012-07-31T16:21:04Z 875.42 2012-07-31T16:21:06Z 875.9 2012-07-31T16:21:07Z 876.38 2012-07-31T16:21:09Z 877.82 2012-07-31T16:21:15Z 881.19 2012-07-31T16:21:26Z 882.15 2012-07-31T16:21:28Z 885.51 2012-07-31T16:21:35Z 889.36 2012-07-31T16:21:40Z 890.8 2012-07-31T16:21:43Z 892.24 2012-07-31T16:21:46Z 892.24 2012-07-31T16:21:47Z 892.72 2012-07-31T16:21:48Z 892.72 2012-07-31T16:21:49Z 893.68 2012-07-31T16:21:50Z 894.64 2012-07-31T16:21:51Z 895.12 2012-07-31T16:21:52Z 895.61 2012-07-31T16:21:53Z 895.61 2012-07-31T16:21:54Z 895.61 2012-07-31T16:21:55Z 895.61 2012-07-31T16:22:07Z 895.61 2012-07-31T16:22:15Z 897.05 2012-07-31T16:22:20Z 896.57 2012-07-31T16:22:21Z 896.57 2012-07-31T16:22:22Z 899.45 2012-07-31T16:22:30Z 902.82 2012-07-31T16:22:35Z 904.26 2012-07-31T16:22:37Z 905.22 2012-07-31T16:22:38Z 905.7 2012-07-31T16:22:39Z 906.18 2012-07-31T16:22:40Z 907.14 2012-07-31T16:22:41Z 910.51 2012-07-31T16:22:45Z 913.39 2012-07-31T16:22:56Z 915.79 2012-07-31T16:23:03Z 917.24 2012-07-31T16:23:09Z 918.2 2012-07-31T16:23:10Z 918.68 2012-07-31T16:23:11Z 918.68 2012-07-31T16:23:12Z 919.64 2012-07-31T16:23:13Z 920.12 2012-07-31T16:23:14Z 922.04 2012-07-31T16:23:15Z 922.52 2012-07-31T16:23:22Z 923 2012-07-31T16:23:23Z 923.48 2012-07-31T16:23:24Z 925.89 2012-07-31T16:23:28Z 926.85 2012-07-31T16:23:31Z 927.33 2012-07-31T16:23:32Z 927.81 2012-07-31T16:23:33Z 928.77 2012-07-31T16:23:34Z 930.21 2012-07-31T16:23:35Z 930.69 2012-07-31T16:23:36Z 931.65 2012-07-31T16:23:37Z 932.14 2012-07-31T16:23:38Z 933.1 2012-07-31T16:23:39Z 935.02 2012-07-31T16:23:40Z 935.98 2012-07-31T16:23:41Z 937.42 2012-07-31T16:23:42Z 940.31 2012-07-31T16:23:45Z 943.67 2012-07-31T16:23:48Z 946.07 2012-07-31T16:23:50Z 946.56 2012-07-31T16:23:51Z 947.52 2012-07-31T16:23:52Z 948 2012-07-31T16:23:53Z 949.92 2012-07-31T16:23:54Z 950.4 2012-07-31T16:23:55Z 951.36 2012-07-31T16:23:56Z 954.73 2012-07-31T16:23:59Z 955.69 2012-07-31T16:24:00Z 956.65 2012-07-31T16:24:01Z 959.53 2012-07-31T16:24:05Z 958.09 2012-07-31T16:24:11Z 958.09 2012-07-31T16:24:12Z 958.57 2012-07-31T16:24:13Z 959.05 2012-07-31T16:24:14Z 959.53 2012-07-31T16:24:15Z 959.05 2012-07-31T16:24:16Z 960.01 2012-07-31T16:24:17Z 960.49 2012-07-31T16:24:18Z 960.98 2012-07-31T16:24:19Z 960.98 2012-07-31T16:24:20Z 960.01 2012-07-31T16:24:22Z 959.05 2012-07-31T16:24:23Z 960.01 2012-07-31T16:24:24Z 960.49 2012-07-31T16:24:25Z 961.46 2012-07-31T16:24:26Z 962.42 2012-07-31T16:24:28Z 962.42 2012-07-31T16:24:30Z 961.94 2012-07-31T16:24:31Z 961.94 2012-07-31T16:24:32Z 961.94 2012-07-31T16:24:33Z 962.9 2012-07-31T16:24:34Z 962.9 2012-07-31T16:24:35Z 963.38 2012-07-31T16:24:36Z 962.42 2012-07-31T16:24:40Z 962.9 2012-07-31T16:24:41Z 963.38 2012-07-31T16:24:42Z 962.9 2012-07-31T16:24:43Z 962.42 2012-07-31T16:24:44Z 962.9 2012-07-31T16:24:45Z 962.9 2012-07-31T16:24:46Z 963.38 2012-07-31T16:24:47Z 963.86 2012-07-31T16:24:48Z 963.86 2012-07-31T16:24:49Z 963.38 2012-07-31T16:24:51Z 963.86 2012-07-31T16:24:52Z 964.34 2012-07-31T16:24:53Z 964.34 2012-07-31T16:24:54Z 964.34 2012-07-31T16:24:55Z 964.34 2012-07-31T16:24:56Z 964.82 2012-07-31T16:24:57Z 965.3 2012-07-31T16:24:58Z 965.78 2012-07-31T16:24:59Z 965.78 2012-07-31T16:25:00Z 965.78 2012-07-31T16:25:01Z 966.26 2012-07-31T16:25:02Z 966.74 2012-07-31T16:25:07Z 966.26 2012-07-31T16:25:08Z 966.74 2012-07-31T16:25:09Z 969.15 2012-07-31T16:25:12Z 970.11 2012-07-31T16:25:13Z 971.55 2012-07-31T16:25:14Z 973.95 2012-07-31T16:25:17Z 974.91 2012-07-31T16:25:18Z 975.88 2012-07-31T16:25:19Z 977.32 2012-07-31T16:25:20Z 977.8 2012-07-31T16:25:21Z 979.24 2012-07-31T16:25:22Z 979.72 2012-07-31T16:25:23Z 980.68 2012-07-31T16:25:24Z 982.12 2012-07-31T16:25:25Z 985.01 2012-07-31T16:25:28Z 985.49 2012-07-31T16:25:29Z 986.93 2012-07-31T16:25:30Z 987.89 2012-07-31T16:25:31Z 989.33 2012-07-31T16:25:32Z 990.78 2012-07-31T16:25:33Z 991.26 2012-07-31T16:25:34Z 991.74 2012-07-31T16:25:35Z 993.18 2012-07-31T16:25:36Z 995.1 2012-07-31T16:25:38Z 995.58 2012-07-31T16:25:39Z 998.47 2012-07-31T16:25:42Z 1000.87 2012-07-31T16:25:43Z 1002.31 2012-07-31T16:25:45Z 1003.27 2012-07-31T16:25:46Z 1004.23 2012-07-31T16:25:47Z 1004.72 2012-07-31T16:25:48Z 1006.16 2012-07-31T16:25:49Z 1007.12 2012-07-31T16:25:50Z 1007.12 2012-07-31T16:25:51Z 1007.6 2012-07-31T16:25:53Z 1008.08 2012-07-31T16:25:54Z 1009.04 2012-07-31T16:25:55Z 1010 2012-07-31T16:25:56Z 1010.96 2012-07-31T16:25:57Z 1011.93 2012-07-31T16:25:58Z 1013.37 2012-07-31T16:25:59Z 1015.29 2012-07-31T16:26:01Z 1017.21 2012-07-31T16:26:02Z 1018.65 2012-07-31T16:26:03Z 1020.1 2012-07-31T16:26:04Z 1021.06 2012-07-31T16:26:05Z 1023.94 2012-07-31T16:26:07Z 1027.31 2012-07-31T16:26:10Z 1029.23 2012-07-31T16:26:13Z 1030.19 2012-07-31T16:26:14Z 1031.15 2012-07-31T16:26:15Z 1032.59 2012-07-31T16:26:16Z 1034.52 2012-07-31T16:26:17Z 1035.48 2012-07-31T16:26:18Z 1037.4 2012-07-31T16:26:19Z 1040.76 2012-07-31T16:26:23Z 1041.73 2012-07-31T16:26:24Z 1043.17 2012-07-31T16:26:25Z 1044.13 2012-07-31T16:26:26Z 1044.13 2012-07-31T16:26:27Z 1045.57 2012-07-31T16:26:30Z 1045.57 2012-07-31T16:26:31Z 1046.53 2012-07-31T16:26:32Z 1047.49 2012-07-31T16:26:34Z 1050.38 2012-07-31T16:26:39Z 1052.78 2012-07-31T16:26:42Z 1054.22 2012-07-31T16:26:44Z 1055.67 2012-07-31T16:26:45Z 1057.11 2012-07-31T16:26:46Z 1057.59 2012-07-31T16:26:47Z 1058.55 2012-07-31T16:26:48Z 1059.51 2012-07-31T16:26:49Z 1062.39 2012-07-31T16:26:51Z 1063.36 2012-07-31T16:26:52Z 1063.36 2012-07-31T16:26:53Z 1065.28 2012-07-31T16:26:54Z 1066.72 2012-07-31T16:26:55Z 1068.64 2012-07-31T16:26:56Z 1069.12 2012-07-31T16:26:57Z 1070.57 2012-07-31T16:26:58Z 1071.53 2012-07-31T16:26:59Z 1072.97 2012-07-31T16:27:00Z 1073.45 2012-07-31T16:27:01Z 1073.93 2012-07-31T16:27:02Z 1077.29 2012-07-31T16:27:05Z 1077.78 2012-07-31T16:27:07Z 1078.74 2012-07-31T16:27:08Z 1080.18 2012-07-31T16:27:09Z 1081.14 2012-07-31T16:27:11Z 1082.58 2012-07-31T16:27:12Z 1083.54 2012-07-31T16:27:13Z 1084.99 2012-07-31T16:27:14Z 1085.47 2012-07-31T16:27:15Z 1085.95 2012-07-31T16:27:16Z 1086.91 2012-07-31T16:27:17Z 1088.35 2012-07-31T16:27:18Z 1089.79 2012-07-31T16:27:19Z 1090.75 2012-07-31T16:27:20Z 1090.75 2012-07-31T16:27:21Z 1091.23 2012-07-31T16:27:22Z 1093.16 2012-07-31T16:27:24Z 1092.68 2012-07-31T16:27:25Z 1092.68 2012-07-31T16:27:26Z 1093.16 2012-07-31T16:27:27Z 1093.16 2012-07-31T16:27:28Z 1093.16 2012-07-31T16:27:29Z 1093.16 2012-07-31T16:27:30Z 1093.16 2012-07-31T16:27:31Z 1093.64 2012-07-31T16:27:32Z 1093.64 2012-07-31T16:27:33Z 1095.08 2012-07-31T16:27:34Z 1095.56 2012-07-31T16:27:35Z 1097 2012-07-31T16:27:36Z 1098.44 2012-07-31T16:27:38Z 1098.92 2012-07-31T16:27:39Z 1099.89 2012-07-31T16:27:40Z 1099.4 2012-07-31T16:27:41Z 1100.37 2012-07-31T16:27:42Z 1101.81 2012-07-31T16:27:43Z 1102.77 2012-07-31T16:27:44Z 1103.73 2012-07-31T16:27:45Z 1104.69 2012-07-31T16:27:46Z 1105.65 2012-07-31T16:27:47Z 1106.61 2012-07-31T16:27:48Z 1108.06 2012-07-31T16:27:49Z 1111.42 2012-07-31T16:27:52Z 1114.31 2012-07-31T16:27:55Z 1116.23 2012-07-31T16:27:58Z 1117.67 2012-07-31T16:27:59Z 1118.15 2012-07-31T16:28:00Z 1118.63 2012-07-31T16:28:01Z 1119.59 2012-07-31T16:28:02Z 1121.52 2012-07-31T16:28:04Z 1122 2012-07-31T16:28:05Z 1125.36 2012-07-31T16:28:08Z 1127.28 2012-07-31T16:28:10Z 1128.73 2012-07-31T16:28:11Z 1132.09 2012-07-31T16:28:16Z 1132.09 2012-07-31T16:28:17Z 1133.05 2012-07-31T16:28:18Z 1133.53 2012-07-31T16:28:19Z 1134.01 2012-07-31T16:28:20Z 1134.01 2012-07-31T16:28:21Z 1134.49 2012-07-31T16:28:22Z 1134.49 2012-07-31T16:28:23Z 1134.01 2012-07-31T16:28:24Z 1134.49 2012-07-31T16:28:25Z 1134.49 2012-07-31T16:28:26Z 1134.97 2012-07-31T16:28:27Z 1134.49 2012-07-31T16:28:28Z 1134.97 2012-07-31T16:28:38Z 1134.97 2012-07-31T16:28:59Z 1135.45 2012-07-31T16:29:32Z 1135.94 2012-07-31T16:30:05Z 1135.94 2012-07-31T16:30:37Z 1137.86 2012-07-31T16:32:33Z 1140.74 2012-07-31T16:32:36Z 1143.14 2012-07-31T16:32:37Z 1146.51 2012-07-31T16:32:40Z 1151.8 2012-07-31T16:32:44Z 1153.72 2012-07-31T16:32:45Z 1155.16 2012-07-31T16:32:46Z 1155.64 2012-07-31T16:32:47Z 1159.49 2012-07-31T16:32:49Z 1160.93 2012-07-31T16:32:51Z 1160.93 2012-07-31T16:32:55Z 1161.89 2012-07-31T16:32:56Z 1161.89 2012-07-31T16:32:57Z 1161.89 2012-07-31T16:32:58Z 1163.33 2012-07-31T16:32:59Z 1165.26 2012-07-31T16:33:00Z 1167.18 2012-07-31T16:33:01Z 1169.58 2012-07-31T16:33:02Z 1172.95 2012-07-31T16:33:03Z 1175.35 2012-07-31T16:33:04Z 1176.79 2012-07-31T16:33:05Z 1177.75 2012-07-31T16:33:06Z 1177.27 2012-07-31T16:33:07Z 1178.23 2012-07-31T16:33:08Z 1180.16 2012-07-31T16:33:09Z 1182.08 2012-07-31T16:33:10Z 1183.04 2012-07-31T16:33:11Z 1184 2012-07-31T16:33:14Z 1184 2012-07-31T16:33:15Z 1184.48 2012-07-31T16:33:16Z 1184 2012-07-31T16:33:17Z 1184.48 2012-07-31T16:33:18Z 1186.4 2012-07-31T16:33:19Z 1188.33 2012-07-31T16:33:20Z 1189.29 2012-07-31T16:33:21Z 1190.25 2012-07-31T16:33:22Z 1190.73 2012-07-31T16:33:23Z 1190.73 2012-07-31T16:33:24Z 1191.21 2012-07-31T16:33:25Z 1190.73 2012-07-31T16:33:26Z 1190.25 2012-07-31T16:33:27Z 1190.25 2012-07-31T16:33:28Z 1190.25 2012-07-31T16:33:29Z 1190.25 2012-07-31T16:33:30Z 1190.25 2012-07-31T16:33:31Z 1191.69 2012-07-31T16:33:32Z 1192.65 2012-07-31T16:33:33Z 1195.06 2012-07-31T16:33:35Z 1196.5 2012-07-31T16:33:36Z 1196.98 2012-07-31T16:33:37Z 1196.98 2012-07-31T16:33:38Z 1196.98 2012-07-31T16:33:39Z 1197.46 2012-07-31T16:33:40Z 1197.94 2012-07-31T16:33:41Z 1198.9 2012-07-31T16:33:42Z 1199.86 2012-07-31T16:33:43Z 1202.27 2012-07-31T16:33:44Z 1205.15 2012-07-31T16:33:46Z 1207.07 2012-07-31T16:33:47Z 1209.96 2012-07-31T16:33:49Z 1213.8 2012-07-31T16:33:51Z 1213.8 2012-07-31T16:33:52Z 1214.28 2012-07-31T16:33:53Z 1215.24 2012-07-31T16:33:54Z 1216.69 2012-07-31T16:33:55Z 1218.13 2012-07-31T16:33:56Z 1217.65 2012-07-31T16:33:57Z 1217.65 2012-07-31T16:33:58Z 1218.61 2012-07-31T16:33:59Z 1220.05 2012-07-31T16:34:00Z 1220.53 2012-07-31T16:34:01Z 1220.05 2012-07-31T16:34:02Z 1219.57 2012-07-31T16:34:03Z 1219.57 2012-07-31T16:34:04Z 1219.57 2012-07-31T16:34:05Z 1220.05 2012-07-31T16:34:07Z 1220.53 2012-07-31T16:34:08Z 1221.01 2012-07-31T16:34:09Z 1221.49 2012-07-31T16:34:10Z 1221.97 2012-07-31T16:34:11Z 1221.97 2012-07-31T16:34:12Z 1223.42 2012-07-31T16:34:13Z 1226.78 2012-07-31T16:34:15Z 1227.26 2012-07-31T16:34:16Z 1227.26 2012-07-31T16:34:17Z 1229.66 2012-07-31T16:34:19Z 1230.62 2012-07-31T16:34:20Z 1233.51 2012-07-31T16:34:22Z 1234.47 2012-07-31T16:34:23Z 1235.43 2012-07-31T16:34:25Z 1235.43 2012-07-31T16:34:27Z 1236.39 2012-07-31T16:34:28Z 1237.35 2012-07-31T16:34:29Z 1239.28 2012-07-31T16:34:30Z 1240.72 2012-07-31T16:34:31Z 1241.68 2012-07-31T16:34:32Z 1241.68 2012-07-31T16:34:33Z 1242.16 2012-07-31T16:34:34Z 1243.12 2012-07-31T16:34:35Z 1246.97 2012-07-31T16:34:38Z 1247.45 2012-07-31T16:34:39Z 1246.49 2012-07-31T16:34:40Z 1246.97 2012-07-31T16:34:41Z 1247.93 2012-07-31T16:34:42Z 1249.85 2012-07-31T16:34:43Z 1250.81 2012-07-31T16:34:44Z 1251.77 2012-07-31T16:34:45Z 1251.29 2012-07-31T16:34:46Z 1252.25 2012-07-31T16:34:47Z 1253.22 2012-07-31T16:34:48Z 1253.7 2012-07-31T16:34:49Z 1254.66 2012-07-31T16:34:50Z 1255.62 2012-07-31T16:34:51Z 1257.06 2012-07-31T16:34:52Z 1257.54 2012-07-31T16:34:53Z 1258.02 2012-07-31T16:34:54Z 1258.98 2012-07-31T16:34:55Z 1260.43 2012-07-31T16:34:56Z 1261.87 2012-07-31T16:34:57Z 1265.71 2012-07-31T16:35:00Z 1266.19 2012-07-31T16:35:01Z 1266.67 2012-07-31T16:35:02Z 1268.12 2012-07-31T16:35:03Z 1269.08 2012-07-31T16:35:04Z 1270.04 2012-07-31T16:35:05Z 1270.04 2012-07-31T16:35:06Z 1270.04 2012-07-31T16:35:07Z 1270.52 2012-07-31T16:35:08Z 1271.48 2012-07-31T16:35:09Z 1271 2012-07-31T16:35:10Z 1271.48 2012-07-31T16:35:11Z 1272.44 2012-07-31T16:35:12Z 1273.4 2012-07-31T16:35:13Z 1274.85 2012-07-31T16:35:14Z 1276.77 2012-07-31T16:35:15Z 1276.77 2012-07-31T16:35:16Z 1277.25 2012-07-31T16:35:17Z 1277.73 2012-07-31T16:35:18Z 1278.69 2012-07-31T16:35:19Z 1279.65 2012-07-31T16:35:20Z 1281.09 2012-07-31T16:35:21Z 1282.54 2012-07-31T16:35:22Z 1283.02 2012-07-31T16:35:23Z 1283.02 2012-07-31T16:35:24Z 1283.5 2012-07-31T16:35:25Z 1283.5 2012-07-31T16:35:26Z 1283.98 2012-07-31T16:35:27Z 1285.42 2012-07-31T16:35:30Z 1286.38 2012-07-31T16:35:31Z 1286.86 2012-07-31T16:35:32Z 1286.86 2012-07-31T16:35:33Z 1287.34 2012-07-31T16:35:34Z 1287.34 2012-07-31T16:35:35Z 1286.86 2012-07-31T16:35:36Z 1284.94 2012-07-31T16:35:37Z 1283.5 2012-07-31T16:35:38Z 1283.5 2012-07-31T16:35:39Z 1283.02 2012-07-31T16:35:40Z 1282.06 2012-07-31T16:35:41Z 1281.09 2012-07-31T16:35:42Z 1281.57 2012-07-31T16:35:43Z 1281.57 2012-07-31T16:35:44Z 1281.57 2012-07-31T16:35:45Z 1280.61 2012-07-31T16:35:46Z 1279.65 2012-07-31T16:35:47Z 1278.69 2012-07-31T16:35:48Z 1277.25 2012-07-31T16:35:49Z 1277.25 2012-07-31T16:35:50Z 1274.85 2012-07-31T16:35:51Z 1274.36 2012-07-31T16:35:52Z 1273.88 2012-07-31T16:35:53Z 1272.92 2012-07-31T16:35:54Z 1272.44 2012-07-31T16:35:55Z 1272.92 2012-07-31T16:35:56Z 1272.44 2012-07-31T16:35:57Z 1269.08 2012-07-31T16:36:01Z 1265.71 2012-07-31T16:36:03Z 1263.31 2012-07-31T16:36:05Z 1262.83 2012-07-31T16:36:06Z 1262.35 2012-07-31T16:36:07Z 1261.87 2012-07-31T16:36:08Z 1260.91 2012-07-31T16:36:09Z 1260.91 2012-07-31T16:36:10Z 1257.54 2012-07-31T16:36:12Z 1254.18 2012-07-31T16:36:14Z 1252.74 2012-07-31T16:36:15Z 1251.77 2012-07-31T16:36:16Z 1250.81 2012-07-31T16:36:17Z 1250.33 2012-07-31T16:36:18Z 1249.37 2012-07-31T16:36:19Z 1249.85 2012-07-31T16:36:20Z 1248.89 2012-07-31T16:36:21Z 1247.45 2012-07-31T16:36:22Z 1246.49 2012-07-31T16:36:23Z 1245.53 2012-07-31T16:36:24Z 1244.56 2012-07-31T16:36:25Z 1244.56 2012-07-31T16:36:26Z 1243.6 2012-07-31T16:36:27Z 1242.16 2012-07-31T16:36:28Z 1240.72 2012-07-31T16:36:29Z 1240.72 2012-07-31T16:36:30Z 1240.72 2012-07-31T16:36:31Z 1238.32 2012-07-31T16:36:35Z 1233.51 2012-07-31T16:36:38Z 1230.14 2012-07-31T16:36:40Z 1228.7 2012-07-31T16:36:41Z 1227.74 2012-07-31T16:36:42Z 1227.26 2012-07-31T16:36:43Z 1226.78 2012-07-31T16:36:44Z 1225.82 2012-07-31T16:36:45Z 1224.86 2012-07-31T16:36:46Z 1223.9 2012-07-31T16:36:47Z 1224.38 2012-07-31T16:36:48Z 1225.34 2012-07-31T16:36:49Z 1220.53 2012-07-31T16:36:53Z 1217.17 2012-07-31T16:36:55Z 1215.72 2012-07-31T16:36:56Z 1214.76 2012-07-31T16:36:57Z 1214.76 2012-07-31T16:36:58Z 1214.76 2012-07-31T16:36:59Z 1213.8 2012-07-31T16:37:00Z 1212.36 2012-07-31T16:37:01Z 1211.4 2012-07-31T16:37:02Z 1210.44 2012-07-31T16:37:03Z 1209 2012-07-31T16:37:04Z 1208.51 2012-07-31T16:37:05Z 1207.55 2012-07-31T16:37:06Z 1207.07 2012-07-31T16:37:07Z 1207.07 2012-07-31T16:37:08Z 1207.07 2012-07-31T16:37:09Z 1207.55 2012-07-31T16:37:10Z 1207.55 2012-07-31T16:37:11Z 1206.11 2012-07-31T16:37:12Z 1206.11 2012-07-31T16:37:13Z 1205.63 2012-07-31T16:37:14Z 1204.19 2012-07-31T16:37:15Z 1202.75 2012-07-31T16:37:16Z 1200.82 2012-07-31T16:37:17Z 1200.34 2012-07-31T16:37:18Z 1200.34 2012-07-31T16:37:19Z 1199.38 2012-07-31T16:37:20Z 1197.94 2012-07-31T16:37:21Z 1196.98 2012-07-31T16:37:22Z 1196.02 2012-07-31T16:37:23Z 1194.58 2012-07-31T16:37:24Z 1194.58 2012-07-31T16:37:25Z 1194.09 2012-07-31T16:37:27Z 1191.69 2012-07-31T16:37:29Z 1191.21 2012-07-31T16:37:30Z 1190.73 2012-07-31T16:37:31Z 1190.25 2012-07-31T16:37:32Z 1189.29 2012-07-31T16:37:33Z 1188.33 2012-07-31T16:37:34Z 1185.44 2012-07-31T16:37:37Z 1184.96 2012-07-31T16:37:38Z 1184.48 2012-07-31T16:37:39Z 1183.52 2012-07-31T16:37:40Z 1182.08 2012-07-31T16:37:43Z 1182.08 2012-07-31T16:37:44Z 1181.6 2012-07-31T16:37:45Z 1181.12 2012-07-31T16:37:46Z 1179.67 2012-07-31T16:37:47Z 1178.23 2012-07-31T16:37:48Z 1177.27 2012-07-31T16:37:49Z 1176.31 2012-07-31T16:37:50Z 1175.35 2012-07-31T16:37:51Z 1175.83 2012-07-31T16:37:52Z 1175.83 2012-07-31T16:37:53Z 1174.39 2012-07-31T16:37:54Z 1173.91 2012-07-31T16:37:55Z 1173.91 2012-07-31T16:37:56Z 1172.95 2012-07-31T16:37:57Z 1172.47 2012-07-31T16:37:58Z 1171.02 2012-07-31T16:37:59Z 1171.02 2012-07-31T16:38:00Z 1170.54 2012-07-31T16:38:01Z 1170.06 2012-07-31T16:38:02Z 1168.14 2012-07-31T16:38:03Z 1167.66 2012-07-31T16:38:04Z 1167.66 2012-07-31T16:38:05Z 1167.18 2012-07-31T16:38:06Z 1166.7 2012-07-31T16:38:07Z 1166.22 2012-07-31T16:38:08Z 1166.22 2012-07-31T16:38:09Z 1165.74 2012-07-31T16:38:10Z 1165.74 2012-07-31T16:38:11Z 1165.74 2012-07-31T16:38:12Z 1165.74 2012-07-31T16:38:13Z 1165.26 2012-07-31T16:38:14Z 1164.77 2012-07-31T16:38:16Z 1164.77 2012-07-31T16:38:17Z 1164.77 2012-07-31T16:38:18Z 1164.29 2012-07-31T16:38:19Z 1163.33 2012-07-31T16:38:20Z 1162.37 2012-07-31T16:38:21Z 1161.41 2012-07-31T16:38:22Z 1160.45 2012-07-31T16:38:23Z 1159.01 2012-07-31T16:38:24Z 1158.53 2012-07-31T16:38:25Z 1158.53 2012-07-31T16:38:26Z 1158.05 2012-07-31T16:38:27Z 1155.16 2012-07-31T16:38:31Z 1154.68 2012-07-31T16:38:32Z 1154.68 2012-07-31T16:38:33Z 1154.2 2012-07-31T16:38:34Z 1150.84 2012-07-31T16:38:38Z 1147.95 2012-07-31T16:38:41Z 1146.99 2012-07-31T16:38:42Z 1146.51 2012-07-31T16:38:43Z 1145.07 2012-07-31T16:38:44Z 1145.07 2012-07-31T16:38:45Z 1145.07 2012-07-31T16:38:46Z 1144.59 2012-07-31T16:38:47Z 1144.59 2012-07-31T16:38:48Z 1146.03 2012-07-31T16:38:49Z 1146.99 2012-07-31T16:38:50Z 1147.95 2012-07-31T16:38:51Z 1144.11 2012-07-31T16:38:53Z 1143.63 2012-07-31T16:38:54Z 1143.63 2012-07-31T16:38:55Z 1143.14 2012-07-31T16:38:56Z 1139.3 2012-07-31T16:38:58Z 1135.94 2012-07-31T16:39:00Z 1135.45 2012-07-31T16:39:01Z 1133.53 2012-07-31T16:39:02Z 1131.61 2012-07-31T16:39:03Z 1129.21 2012-07-31T16:39:05Z 1128.24 2012-07-31T16:39:06Z 1127.76 2012-07-31T16:39:07Z 1127.28 2012-07-31T16:39:08Z 1127.76 2012-07-31T16:39:09Z 1129.21 2012-07-31T16:39:11Z 1129.21 2012-07-31T16:39:12Z 1127.76 2012-07-31T16:39:13Z 1125.84 2012-07-31T16:39:14Z 1123.92 2012-07-31T16:39:15Z 1122 2012-07-31T16:39:16Z 1122 2012-07-31T16:39:17Z 1122.96 2012-07-31T16:39:19Z 1121.52 2012-07-31T16:39:20Z 1118.63 2012-07-31T16:39:21Z 1117.67 2012-07-31T16:39:22Z 1117.19 2012-07-31T16:39:23Z 1116.71 2012-07-31T16:39:24Z 1116.23 2012-07-31T16:39:25Z 1115.75 2012-07-31T16:39:26Z 1116.23 2012-07-31T16:39:27Z 1116.23 2012-07-31T16:39:28Z 1115.27 2012-07-31T16:39:30Z 1114.31 2012-07-31T16:39:31Z 1113.82 2012-07-31T16:39:32Z 1114.79 2012-07-31T16:39:33Z 1115.27 2012-07-31T16:39:34Z 1114.79 2012-07-31T16:39:35Z 1114.31 2012-07-31T16:39:36Z 1112.86 2012-07-31T16:39:37Z 1110.94 2012-07-31T16:39:38Z 1109.02 2012-07-31T16:39:39Z 1107.1 2012-07-31T16:39:40Z 1106.61 2012-07-31T16:39:41Z 1106.61 2012-07-31T16:39:42Z 1106.13 2012-07-31T16:39:43Z 1107.1 2012-07-31T16:39:45Z 1106.61 2012-07-31T16:39:46Z 1106.13 2012-07-31T16:39:47Z 1106.61 2012-07-31T16:39:48Z 1105.65 2012-07-31T16:39:50Z 1105.17 2012-07-31T16:39:51Z 1103.25 2012-07-31T16:39:52Z 1100.85 2012-07-31T16:39:55Z 1096.04 2012-07-31T16:39:57Z 1093.64 2012-07-31T16:39:58Z 1090.75 2012-07-31T16:40:00Z 1089.31 2012-07-31T16:40:01Z 1089.31 2012-07-31T16:40:02Z 1089.31 2012-07-31T16:40:03Z 1089.79 2012-07-31T16:40:04Z 1089.31 2012-07-31T16:40:05Z 1088.83 2012-07-31T16:40:06Z 1084.5 2012-07-31T16:40:09Z 1083.06 2012-07-31T16:40:10Z 1081.14 2012-07-31T16:40:11Z 1079.22 2012-07-31T16:40:13Z 1079.22 2012-07-31T16:40:14Z 1076.33 2012-07-31T16:40:17Z 1072.49 2012-07-31T16:40:21Z 1067.2 2012-07-31T16:40:23Z 1063.36 2012-07-31T16:40:25Z 1059.99 2012-07-31T16:40:27Z 1058.55 2012-07-31T16:40:28Z 1058.55 2012-07-31T16:40:29Z 1057.59 2012-07-31T16:40:30Z 1054.22 2012-07-31T16:40:33Z 1050.38 2012-07-31T16:40:35Z 1049.9 2012-07-31T16:40:36Z 1046.53 2012-07-31T16:40:38Z 1045.57 2012-07-31T16:40:39Z 1043.65 2012-07-31T16:40:40Z 1042.21 2012-07-31T16:40:41Z 1041.73 2012-07-31T16:40:42Z 1039.8 2012-07-31T16:40:43Z 1038.84 2012-07-31T16:40:44Z 1037.4 2012-07-31T16:40:45Z 1034.04 2012-07-31T16:40:47Z 1033.55 2012-07-31T16:40:48Z 1033.55 2012-07-31T16:40:49Z 1033.07 2012-07-31T16:40:50Z 1032.59 2012-07-31T16:40:51Z 1032.11 2012-07-31T16:40:52Z 1030.19 2012-07-31T16:40:53Z 1028.27 2012-07-31T16:40:54Z 1026.83 2012-07-31T16:40:55Z 1026.83 2012-07-31T16:40:56Z 1025.38 2012-07-31T16:40:57Z 1022.02 2012-07-31T16:40:59Z 1022.02 2012-07-31T16:41:00Z 1021.54 2012-07-31T16:41:01Z 1017.69 2012-07-31T16:41:03Z 1014.33 2012-07-31T16:41:05Z 1014.33 2012-07-31T16:41:06Z 1014.33 2012-07-31T16:41:07Z 1013.85 2012-07-31T16:41:08Z 1012.41 2012-07-31T16:41:09Z 1010 2012-07-31T16:41:10Z 1009.04 2012-07-31T16:41:11Z 1009.04 2012-07-31T16:41:12Z 1008.08 2012-07-31T16:41:13Z 1007.6 2012-07-31T16:41:14Z 1006.64 2012-07-31T16:41:15Z 1006.64 2012-07-31T16:41:16Z 1007.12 2012-07-31T16:41:17Z 1007.12 2012-07-31T16:41:18Z 1006.16 2012-07-31T16:41:19Z 1002.31 2012-07-31T16:41:24Z 1001.35 2012-07-31T16:41:25Z 1000.87 2012-07-31T16:41:26Z 999.43 2012-07-31T16:41:29Z 998.95 2012-07-31T16:41:30Z 998.47 2012-07-31T16:41:31Z 997.02 2012-07-31T16:41:32Z 996.54 2012-07-31T16:41:33Z 996.06 2012-07-31T16:41:34Z 995.58 2012-07-31T16:41:35Z 994.62 2012-07-31T16:41:36Z 994.62 2012-07-31T16:41:37Z 993.66 2012-07-31T16:41:38Z 989.33 2012-07-31T16:41:41Z 988.85 2012-07-31T16:41:42Z 988.85 2012-07-31T16:41:43Z 984.53 2012-07-31T16:41:50Z 982.12 2012-07-31T16:41:52Z 982.12 2012-07-31T16:41:53Z 981.64 2012-07-31T16:41:54Z 981.16 2012-07-31T16:41:55Z 980.68 2012-07-31T16:41:56Z 980.2 2012-07-31T16:41:57Z 975.39 2012-07-31T16:42:00Z 975.39 2012-07-31T16:42:01Z 973.95 2012-07-31T16:42:02Z 972.51 2012-07-31T16:42:04Z 972.03 2012-07-31T16:42:06Z 972.51 2012-07-31T16:42:07Z 969.15 2012-07-31T16:42:10Z 967.7 2012-07-31T16:42:11Z 966.26 2012-07-31T16:42:13Z 964.34 2012-07-31T16:42:14Z 963.38 2012-07-31T16:42:15Z 962.9 2012-07-31T16:42:16Z 961.46 2012-07-31T16:42:17Z 960.01 2012-07-31T16:42:18Z 959.05 2012-07-31T16:42:19Z 959.53 2012-07-31T16:42:20Z 959.05 2012-07-31T16:42:21Z 959.53 2012-07-31T16:42:22Z 958.09 2012-07-31T16:42:23Z 956.17 2012-07-31T16:42:24Z 955.69 2012-07-31T16:42:25Z 955.21 2012-07-31T16:42:26Z 955.21 2012-07-31T16:42:27Z 951.84 2012-07-31T16:42:29Z 949.44 2012-07-31T16:42:31Z 948.96 2012-07-31T16:42:32Z 948.96 2012-07-31T16:42:33Z 945.11 2012-07-31T16:42:36Z 944.15 2012-07-31T16:42:37Z 943.67 2012-07-31T16:42:38Z 944.15 2012-07-31T16:42:39Z 943.67 2012-07-31T16:42:40Z 942.23 2012-07-31T16:42:41Z 941.75 2012-07-31T16:42:42Z 940.79 2012-07-31T16:42:43Z 940.31 2012-07-31T16:42:44Z 938.38 2012-07-31T16:42:45Z 935.98 2012-07-31T16:42:49Z 934.06 2012-07-31T16:42:51Z 933.58 2012-07-31T16:42:52Z 932.62 2012-07-31T16:42:53Z 932.14 2012-07-31T16:42:54Z 932.14 2012-07-31T16:42:55Z 932.14 2012-07-31T16:42:56Z 932.14 2012-07-31T16:42:57Z 932.14 2012-07-31T16:42:58Z 932.14 2012-07-31T16:42:59Z 931.17 2012-07-31T16:43:00Z 930.21 2012-07-31T16:43:01Z 928.77 2012-07-31T16:43:02Z 928.29 2012-07-31T16:43:03Z 924.93 2012-07-31T16:43:05Z 923.96 2012-07-31T16:43:06Z 920.12 2012-07-31T16:43:10Z 919.16 2012-07-31T16:43:11Z 918.68 2012-07-31T16:43:12Z 918.2 2012-07-31T16:43:13Z 917.72 2012-07-31T16:43:14Z 917.72 2012-07-31T16:43:15Z 917.72 2012-07-31T16:43:16Z 917.72 2012-07-31T16:43:17Z 913.39 2012-07-31T16:43:22Z 912.43 2012-07-31T16:43:24Z 911.47 2012-07-31T16:43:25Z 911.47 2012-07-31T16:43:26Z 910.99 2012-07-31T16:43:27Z 910.99 2012-07-31T16:43:28Z 910.03 2012-07-31T16:43:29Z 909.54 2012-07-31T16:43:30Z 909.54 2012-07-31T16:43:31Z 909.54 2012-07-31T16:43:32Z 909.54 2012-07-31T16:43:33Z 906.18 2012-07-31T16:43:39Z 905.22 2012-07-31T16:43:40Z 904.74 2012-07-31T16:43:41Z 904.26 2012-07-31T16:43:42Z 903.3 2012-07-31T16:43:43Z 903.78 2012-07-31T16:43:44Z 903.3 2012-07-31T16:43:45Z 902.82 2012-07-31T16:43:46Z 902.33 2012-07-31T16:43:47Z 900.41 2012-07-31T16:43:59Z 899.93 2012-07-31T16:44:00Z 899.45 2012-07-31T16:44:01Z 899.93 2012-07-31T16:44:02Z 899.93 2012-07-31T16:44:03Z 899.93 2012-07-31T16:44:04Z 899.93 2012-07-31T16:44:05Z 900.41 2012-07-31T16:44:08Z 899.93 2012-07-31T16:44:09Z 899.45 2012-07-31T16:44:10Z 898.97 2012-07-31T16:44:11Z 898.49 2012-07-31T16:44:12Z 894.64 2012-07-31T16:44:19Z 891.28 2012-07-31T16:44:23Z 891.28 2012-07-31T16:44:24Z 888.4 2012-07-31T16:44:29Z 885.03 2012-07-31T16:44:33Z 881.19 2012-07-31T16:44:36Z 878.78 2012-07-31T16:44:39Z 877.82 2012-07-31T16:44:40Z 877.34 2012-07-31T16:44:41Z 876.86 2012-07-31T16:44:42Z 875.9 2012-07-31T16:44:43Z 875.42 2012-07-31T16:44:44Z 874.94 2012-07-31T16:44:45Z 873.98 2012-07-31T16:44:46Z 873.5 2012-07-31T16:44:47Z 870.13 2012-07-31T16:44:51Z 866.77 2012-07-31T16:44:54Z 863.4 2012-07-31T16:44:57Z 861.96 2012-07-31T16:44:58Z 861 2012-07-31T16:44:59Z 857.15 2012-07-31T16:45:02Z 853.79 2012-07-31T16:45:05Z 849.94 2012-07-31T16:45:08Z 846.1 2012-07-31T16:45:11Z 843.21 2012-07-31T16:45:13Z 840.33 2012-07-31T16:45:15Z 838.89 2012-07-31T16:45:16Z 835.04 2012-07-31T16:45:19Z 834.08 2012-07-31T16:45:20Z 833.12 2012-07-31T16:45:21Z 832.64 2012-07-31T16:45:22Z 832.16 2012-07-31T16:45:23Z 832.16 2012-07-31T16:45:24Z 831.68 2012-07-31T16:45:25Z 831.2 2012-07-31T16:45:26Z 831.2 2012-07-31T16:45:27Z 831.2 2012-07-31T16:45:28Z 827.35 2012-07-31T16:45:35Z 823.51 2012-07-31T16:45:38Z 822.55 2012-07-31T16:45:39Z 821.58 2012-07-31T16:45:40Z 817.26 2012-07-31T16:45:43Z 814.37 2012-07-31T16:45:45Z 811.97 2012-07-31T16:45:47Z 811.49 2012-07-31T16:45:48Z 810.05 2012-07-31T16:45:49Z 809.57 2012-07-31T16:45:50Z 809.57 2012-07-31T16:45:51Z 810.05 2012-07-31T16:45:52Z 810.05 2012-07-31T16:45:53Z 807.64 2012-07-31T16:45:59Z 803.32 2012-07-31T16:46:02Z 799.47 2012-07-31T16:46:05Z 798.51 2012-07-31T16:46:06Z 797.07 2012-07-31T16:46:07Z 796.11 2012-07-31T16:46:08Z 795.63 2012-07-31T16:46:09Z 794.19 2012-07-31T16:46:11Z 793.71 2012-07-31T16:46:12Z 792.74 2012-07-31T16:46:13Z 791.3 2012-07-31T16:46:14Z 790.34 2012-07-31T16:46:15Z 789.86 2012-07-31T16:46:16Z 788.9 2012-07-31T16:46:17Z 785.05 2012-07-31T16:46:20Z 781.21 2012-07-31T16:46:24Z 779.29 2012-07-31T16:46:25Z 777.84 2012-07-31T16:46:26Z 776.4 2012-07-31T16:46:27Z 773.52 2012-07-31T16:46:29Z 773.04 2012-07-31T16:46:30Z 773.04 2012-07-31T16:46:31Z 772.08 2012-07-31T16:46:33Z 771.6 2012-07-31T16:46:34Z 771.6 2012-07-31T16:46:35Z 772.08 2012-07-31T16:46:36Z 773.04 2012-07-31T16:46:37Z 774 2012-07-31T16:46:39Z 774.48 2012-07-31T16:46:40Z 774.96 2012-07-31T16:46:41Z 775.92 2012-07-31T16:46:42Z 776.88 2012-07-31T16:46:43Z 777.36 2012-07-31T16:46:44Z 777.84 2012-07-31T16:46:45Z 778.81 2012-07-31T16:46:46Z 779.29 2012-07-31T16:46:47Z 780.25 2012-07-31T16:46:48Z 782.17 2012-07-31T16:46:49Z 784.09 2012-07-31T16:46:50Z 784.09 2012-07-31T16:46:51Z 786.98 2012-07-31T16:46:53Z 787.94 2012-07-31T16:46:54Z 788.9 2012-07-31T16:46:56Z 789.38 2012-07-31T16:47:00Z 789.86 2012-07-31T16:47:01Z 790.34 2012-07-31T16:47:02Z 790.34 2012-07-31T16:47:03Z 790.82 2012-07-31T16:47:04Z 791.3 2012-07-31T16:47:05Z 791.78 2012-07-31T16:47:06Z 792.26 2012-07-31T16:47:07Z 791.78 2012-07-31T16:47:08Z 790.82 2012-07-31T16:47:10Z 790.82 2012-07-31T16:47:11Z 790.82 2012-07-31T16:47:12Z 791.3 2012-07-31T16:47:13Z 791.3 2012-07-31T16:47:14Z 790.82 2012-07-31T16:47:15Z 790.34 2012-07-31T16:47:16Z 790.82 2012-07-31T16:47:17Z 792.26 2012-07-31T16:47:18Z 792.74 2012-07-31T16:47:19Z 793.22 2012-07-31T16:47:20Z 792.74 2012-07-31T16:47:21Z 793.71 2012-07-31T16:47:22Z 794.19 2012-07-31T16:47:23Z 794.67 2012-07-31T16:47:24Z 795.15 2012-07-31T16:47:25Z 795.15 2012-07-31T16:47:35Z 793.71 2012-07-31T16:47:40Z 789.86 2012-07-31T16:47:47Z 788.42 2012-07-31T16:47:50Z 786.98 2012-07-31T16:47:52Z 784.09 2012-07-31T16:47:55Z 783.61 2012-07-31T16:47:56Z 782.17 2012-07-31T16:47:59Z 780.25 2012-07-31T16:48:07Z 778.81 2012-07-31T16:48:10Z 777.36 2012-07-31T16:48:13Z 773.04 2012-07-31T16:48:16Z 772.08 2012-07-31T16:48:17Z 771.6 2012-07-31T16:48:18Z 770.15 2012-07-31T16:48:19Z 769.19 2012-07-31T16:48:20Z 768.23 2012-07-31T16:48:21Z 766.79 2012-07-31T16:48:22Z 765.83 2012-07-31T16:48:23Z 765.83 2012-07-31T16:48:24Z 764.39 2012-07-31T16:48:25Z 761.5 2012-07-31T16:48:28Z 760.06 2012-07-31T16:48:29Z 757.66 2012-07-31T16:48:30Z 756.69 2012-07-31T16:48:31Z 756.69 2012-07-31T16:48:32Z 755.25 2012-07-31T16:48:33Z 754.77 2012-07-31T16:48:34Z 753.81 2012-07-31T16:48:35Z 750.93 2012-07-31T16:48:38Z 748.04 2012-07-31T16:48:42Z 747.56 2012-07-31T16:48:43Z 748.04 2012-07-31T16:48:49Z 748.52 2012-07-31T16:48:50Z 749 2012-07-31T16:48:51Z 749.49 2012-07-31T16:48:52Z 749.49 2012-07-31T16:48:53Z 749.97 2012-07-31T16:48:54Z 749.97 2012-07-31T16:48:55Z 749.97 2012-07-31T16:48:56Z 749.97 2012-07-31T16:48:57Z 749.97 2012-07-31T16:48:58Z 749.49 2012-07-31T16:48:59Z 749.49 2012-07-31T16:49:00Z 749 2012-07-31T16:49:01Z 749 2012-07-31T16:49:02Z 749 2012-07-31T16:49:03Z 749 2012-07-31T16:49:04Z 749.97 2012-07-31T16:49:05Z 749.97 2012-07-31T16:49:09Z 750.45 2012-07-31T16:49:10Z 750.93 2012-07-31T16:49:11Z 751.41 2012-07-31T16:49:12Z 752.37 2012-07-31T16:49:13Z 754.77 2012-07-31T16:49:17Z 757.18 2012-07-31T16:49:21Z 758.14 2012-07-31T16:49:24Z 758.14 2012-07-31T16:49:25Z 759.1 2012-07-31T16:49:26Z 759.1 2012-07-31T16:49:28Z 759.1 2012-07-31T16:49:29Z 759.1 2012-07-31T16:49:30Z 761.5 2012-07-31T16:49:35Z 764.39 2012-07-31T16:49:43Z 761.5 2012-07-31T16:49:51Z 761.02 2012-07-31T16:49:52Z 757.18 2012-07-31T16:49:57Z 753.81 2012-07-31T16:50:03Z 749.97 2012-07-31T16:50:08Z 751.41 2012-07-31T16:50:16Z 753.33 2012-07-31T16:50:19Z 756.69 2012-07-31T16:50:23Z 761.02 2012-07-31T16:50:27Z 764.87 2012-07-31T16:50:31Z 768.71 2012-07-31T16:50:35Z 772.08 2012-07-31T16:50:39Z 775.44 2012-07-31T16:50:43Z 778.81 2012-07-31T16:50:46Z 782.17 2012-07-31T16:50:50Z 785.05 2012-07-31T16:50:53Z 788.42 2012-07-31T16:50:56Z 788.9 2012-07-31T16:50:57Z 791.78 2012-07-31T16:51:00Z 795.15 2012-07-31T16:51:04Z 798.51 2012-07-31T16:51:07Z 799.95 2012-07-31T16:51:09Z 803.32 2012-07-31T16:51:13Z 806.68 2012-07-31T16:51:16Z 808.61 2012-07-31T16:51:19Z 810.53 2012-07-31T16:51:22Z 810.53 2012-07-31T16:51:30Z 809.09 2012-07-31T16:51:31Z 810.05 2012-07-31T16:51:32Z 809.57 2012-07-31T16:51:33Z 809.09 2012-07-31T16:51:39Z 809.09 2012-07-31T16:51:40Z 807.64 2012-07-31T16:51:45Z 807.64 2012-07-31T16:51:46Z 807.64 2012-07-31T16:51:47Z 807.64 2012-07-31T16:51:48Z 808.13 2012-07-31T16:51:49Z 808.61 2012-07-31T16:51:50Z 809.09 2012-07-31T16:51:51Z 811.01 2012-07-31T16:51:56Z 813.41 2012-07-31T16:51:59Z 814.85 2012-07-31T16:52:00Z 814.85 2012-07-31T16:52:01Z 815.34 2012-07-31T16:52:02Z 816.78 2012-07-31T16:52:03Z 817.74 2012-07-31T16:52:04Z 820.62 2012-07-31T16:52:08Z 823.51 2012-07-31T16:52:14Z 823.51 2012-07-31T16:52:23Z 821.58 2012-07-31T16:52:29Z 817.74 2012-07-31T16:52:34Z 813.89 2012-07-31T16:52:38Z 812.93 2012-07-31T16:52:40Z 810.05 2012-07-31T16:52:44Z 808.13 2012-07-31T16:52:47Z 774 2012-07-31T17:57:43Z 774 2012-07-31T17:57:44Z 773.04 2012-07-31T17:58:16Z 773.52 2012-07-31T17:58:41Z 773.04 2012-07-31T17:59:04Z 773.52 2012-07-31T17:59:27Z 773.52 2012-07-31T17:59:54Z 773.52 2012-07-31T18:00:18Z 773.04 2012-07-31T18:00:45Z 773.52 2012-07-31T18:01:05Z 772.56 2012-07-31T18:01:21Z 774 2012-07-31T18:01:23Z 773.52 2012-07-31T18:01:24Z 773.04 2012-07-31T18:01:45Z 773.52 2012-07-31T18:02:05Z 773.04 2012-07-31T18:02:34Z 773.52 2012-07-31T18:02:56Z 773.52 2012-07-31T18:03:19Z 773.52 2012-07-31T18:03:42Z 773.52 2012-07-31T18:04:08Z 773.04 2012-07-31T18:04:34Z 772.56 2012-07-31T18:05:04Z 773.04 2012-07-31T18:05:35Z 773.04 2012-07-31T18:06:04Z 773.52 2012-07-31T18:06:40Z 773.52 2012-07-31T18:07:18Z 773.52 2012-07-31T18:07:27Z 773.52 2012-07-31T18:07:48Z 773.52 2012-07-31T18:08:07Z 773.52 2012-07-31T18:08:30Z 773.52 2012-07-31T18:08:53Z 774 2012-07-31T18:09:18Z 774 2012-07-31T18:09:39Z 773.04 2012-07-31T18:09:59Z 774.96 2012-07-31T18:10:16Z 773.52 2012-07-31T18:10:17Z 774 2012-07-31T18:10:36Z 762.94 2012-07-31T19:46:08Z 764.39 2012-07-31T19:53:34Z 764.87 2012-07-31T19:53:35Z 764.87 2012-07-31T19:53:41Z 762.94 2012-07-31T19:53:42Z 764.87 2012-07-31T19:53:45Z 761.5 2012-07-31T19:53:47Z 765.83 2012-07-31T19:53:48Z 764.39 2012-07-31T19:54:07Z 763.9 2012-07-31T19:54:32Z 764.39 2012-07-31T19:54:57Z 768.23 2012-07-31T19:55:00Z 771.6 2012-07-31T19:55:05Z 771.6 2012-07-31T19:55:06Z 773.04 2012-07-31T19:55:08Z 775.44 2012-07-31T19:55:12Z 777.36 2012-07-31T19:55:15Z 780.25 2012-07-31T19:55:21Z 783.13 2012-07-31T19:55:29Z 784.09 2012-07-31T19:55:31Z 786.02 2012-07-31T19:55:40Z 789.38 2012-07-31T19:55:49Z 789.38 2012-07-31T19:55:50Z 791.78 2012-07-31T19:56:17Z 795.63 2012-07-31T19:56:37Z 790.82 2012-07-31T19:56:38Z 793.22 2012-07-31T19:56:39Z 792.74 2012-07-31T19:56:59Z 791.78 2012-07-31T19:57:26Z 795.15 2012-07-31T19:57:37Z 793.71 2012-07-31T19:58:01Z 788.9 2012-07-31T19:58:14Z 795.15 2012-07-31T19:58:15Z 792.74 2012-07-31T19:58:16Z 794.19 2012-07-31T19:58:38Z 793.22 2012-07-31T19:59:00Z 793.22 2012-07-31T19:59:26Z 793.71 2012-07-31T19:59:55Z 793.71 2012-07-31T20:00:22Z 791.78 2012-07-31T20:00:40Z 794.19 2012-07-31T20:00:42Z 792.26 2012-07-31T20:00:55Z 794.19 2012-07-31T20:00:57Z 793.71 2012-07-31T20:01:31Z 793.22 2012-07-31T20:01:56Z 793.71 2012-07-31T20:02:20Z 793.22 2012-07-31T20:02:50Z 792.74 2012-07-31T20:03:19Z 793.71 2012-07-31T20:03:58Z 793.22 2012-07-31T20:04:31Z 794.19 2012-07-31T20:04:56Z 790.34 2012-07-31T20:05:21Z 795.15 2012-07-31T20:05:22Z 792.26 2012-07-31T20:05:24Z 793.22 2012-07-31T20:05:43Z 793.71 2012-07-31T20:05:46Z 792.74 2012-07-31T20:06:13Z 791.78 2012-07-31T20:06:17Z 793.22 2012-07-31T20:06:41Z 792.26 2012-07-31T20:07:04Z 792.74 2012-07-31T20:07:26Z 792.74 2012-07-31T20:07:47Z 792.26 2012-07-31T20:08:08Z 792.26 2012-07-31T20:08:34Z 792.74 2012-07-31T20:09:00Z 792.26 2012-07-31T20:09:24Z 792.26 2012-07-31T20:09:39Z 791.78 2012-07-31T20:10:12Z 791.78 2012-07-31T20:10:48Z 791.78 2012-07-31T20:11:20Z 792.74 2012-07-31T20:11:46Z 792.26 2012-07-31T20:12:07Z 791.78 2012-07-31T20:12:41Z 791.3 2012-07-31T20:13:12Z 791.78 2012-07-31T20:13:33Z 791.78 2012-07-31T20:13:58Z 791.78 2012-07-31T20:14:30Z 791.3 2012-07-31T20:15:01Z 791.3 2012-07-31T20:15:29Z 790.82 2012-07-31T20:15:58Z 790.82 2012-07-31T20:16:21Z 791.3 2012-07-31T20:16:50Z 790.82 2012-07-31T20:17:18Z 790.82 2012-07-31T20:17:43Z 790.82 2012-07-31T20:18:09Z 790.82 2012-07-31T20:18:33Z 791.3 2012-07-31T20:19:00Z 791.3 2012-07-31T20:19:21Z 791.3 2012-07-31T20:19:53Z 791.3 2012-07-31T20:20:27Z 790.82 2012-07-31T20:21:00Z 791.78 2012-07-31T20:21:25Z 788.9 2012-07-31T20:21:40Z 792.26 2012-07-31T20:21:41Z 791.78 2012-07-31T20:21:45Z 790.34 2012-07-31T20:22:02Z 791.78 2012-07-31T20:22:04Z 791.3 2012-07-31T20:22:05Z 790.34 2012-07-31T20:22:28Z 793.71 2012-07-31T20:22:52Z 791.3 2012-07-31T20:22:55Z 790.82 2012-07-31T20:23:22Z 791.3 2012-07-31T20:23:59Z 791.3 2012-07-31T20:24:30Z 791.3 2012-07-31T20:24:58Z 791.3 2012-07-31T20:25:24Z 791.3 2012-07-31T20:25:52Z 791.3 2012-07-31T20:26:22Z 790.82 2012-07-31T20:26:49Z 791.3 2012-07-31T20:27:16Z 790.82 2012-07-31T20:27:24Z 791.3 2012-07-31T20:27:46Z 791.3 2012-07-31T20:28:17Z 790.82 2012-07-31T20:28:43Z 791.3 2012-07-31T20:29:07Z 790.82 2012-07-31T20:29:35Z 790.82 2012-07-31T20:29:59Z 790.82 2012-07-31T20:30:26Z 791.3 2012-07-31T20:30:52Z 790.82 2012-07-31T20:31:18Z 790.82 2012-07-31T20:31:46Z 790.82 2012-07-31T20:32:18Z 790.82 2012-07-31T20:32:41Z 790.82 2012-07-31T20:33:03Z 790.34 2012-07-31T20:33:07Z 788.9 2012-07-31T20:33:19Z 790.34 2012-07-31T20:33:20Z 791.3 2012-07-31T20:33:23Z 790.82 2012-07-31T20:33:25Z 789.86 2012-07-31T20:33:27Z 791.78 2012-07-31T20:33:41Z 791.78 2012-07-31T20:34:06Z 787.46 2012-07-31T20:34:13Z 791.3 2012-07-31T20:34:14Z 790.82 2012-07-31T20:50:45Z 789.86 2012-07-31T20:51:10Z 790.82 2012-07-31T20:51:32Z 789.86 2012-07-31T20:51:53Z 789.86 2012-07-31T20:52:16Z 790.82 2012-07-31T20:52:37Z 790.34 2012-07-31T20:52:58Z 790.34 2012-07-31T20:53:17Z 789.86 2012-07-31T20:53:37Z 790.34 2012-07-31T20:53:56Z 790.34 2012-07-31T20:54:17Z 790.34 2012-07-31T20:54:39Z 789.86 2012-07-31T20:55:02Z 789.86 2012-07-31T20:55:22Z 789.86 2012-07-31T20:55:40Z 790.34 2012-07-31T20:56:03Z 790.34 2012-07-31T20:56:28Z 786.98 2012-07-31T20:56:42Z 790.34 2012-07-31T20:56:43Z