Dolomites Jour 3 1863.17 2012-07-29T07:29:07Z 1872.79 2012-07-29T07:30:40Z 1872.3 2012-07-29T07:38:36Z 1871.82 2012-07-29T07:38:43Z 1868.46 2012-07-29T07:39:50Z 1870.86 2012-07-29T07:40:10Z 1868.94 2012-07-29T07:40:32Z 1868.46 2012-07-29T07:40:37Z 1868.46 2012-07-29T07:40:42Z 1861.25 2012-07-29T07:40:55Z 1855.96 2012-07-29T07:41:05Z 1858.85 2012-07-29T07:41:11Z 1858.37 2012-07-29T07:41:20Z 1862.21 2012-07-29T07:41:38Z 1865.58 2012-07-29T07:41:50Z 1868.46 2012-07-29T07:41:55Z 1869.42 2012-07-29T07:42:03Z 1867.5 2012-07-29T07:42:14Z 1864.13 2012-07-29T07:42:23Z 1860.29 2012-07-29T07:42:34Z 1859.81 2012-07-29T07:42:39Z 1857.4 2012-07-29T07:42:47Z 1848.75 2012-07-29T07:43:08Z 1847.31 2012-07-29T07:43:16Z 1832.89 2012-07-29T07:43:50Z 1830.97 2012-07-29T07:43:56Z 1826.64 2012-07-29T07:44:07Z 1823.28 2012-07-29T07:46:18Z 1822.32 2012-07-29T07:46:32Z 1828.56 2012-07-29T07:47:17Z 1836.74 2012-07-29T07:47:27Z 1840.1 2012-07-29T07:47:31Z 1847.79 2012-07-29T07:47:41Z 1855.48 2012-07-29T07:47:49Z 1863.65 2012-07-29T07:47:58Z 1877.11 2012-07-29T07:48:11Z 1890.57 2012-07-29T07:48:25Z 1894.42 2012-07-29T07:48:29Z 1899.22 2012-07-29T07:48:40Z 1899.7 2012-07-29T07:48:43Z 1902.11 2012-07-29T07:48:47Z 1902.59 2012-07-29T07:48:49Z 1912.68 2012-07-29T07:48:59Z 1932.87 2012-07-29T07:49:19Z 1934.79 2012-07-29T07:49:23Z 1942.48 2012-07-29T07:49:30Z 1947.77 2012-07-29T07:49:34Z 1950.65 2012-07-29T07:49:43Z 1952.09 2012-07-29T07:49:46Z 1955.94 2012-07-29T07:49:50Z 1959.3 2012-07-29T07:49:53Z 1960.75 2012-07-29T07:49:57Z 1963.15 2012-07-29T07:49:59Z 1966.03 2012-07-29T07:50:02Z 1973.24 2012-07-29T07:50:10Z 1985.74 2012-07-29T07:50:20Z 2001.6 2012-07-29T07:50:38Z 2005.45 2012-07-29T07:50:40Z 2006.89 2012-07-29T07:50:43Z 2010.73 2012-07-29T07:50:46Z 2013.62 2012-07-29T07:50:51Z 2015.06 2012-07-29T07:50:57Z 2015.06 2012-07-29T07:50:58Z 2016.02 2012-07-29T07:51:01Z 2024.19 2012-07-29T07:51:07Z 2033.33 2012-07-29T07:51:14Z 2036.21 2012-07-29T07:51:17Z 2042.46 2012-07-29T07:51:21Z 2046.3 2012-07-29T07:51:24Z 2061.68 2012-07-29T07:51:37Z 2070.82 2012-07-29T07:51:44Z 2082.83 2012-07-29T07:51:55Z 2100.14 2012-07-29T07:52:19Z 2102.54 2012-07-29T07:52:22Z 2107.35 2012-07-29T07:52:32Z 2107.35 2012-07-29T07:52:33Z 2113.6 2012-07-29T07:52:42Z 2123.69 2012-07-29T07:52:59Z 2128.5 2012-07-29T07:53:09Z 2132.82 2012-07-29T07:53:12Z 2139.07 2012-07-29T07:53:21Z 2140.51 2012-07-29T07:53:22Z 2148.68 2012-07-29T07:53:32Z 2150.61 2012-07-29T07:53:36Z 2164.55 2012-07-29T07:53:52Z 2168.87 2012-07-29T07:53:59Z 2172.24 2012-07-29T07:54:05Z 2181.37 2012-07-29T07:54:16Z 2191.46 2012-07-29T07:54:28Z 2195.79 2012-07-29T07:54:51Z 2196.75 2012-07-29T07:54:56Z 2198.19 2012-07-29T07:55:04Z 2201.08 2012-07-29T08:01:55Z 2201.56 2012-07-29T08:02:22Z 2201.56 2012-07-29T08:02:26Z 2200.11 2012-07-29T08:02:32Z 2204.44 2012-07-29T08:02:40Z 2204.92 2012-07-29T08:02:52Z 2199.15 2012-07-29T08:03:00Z 2180.89 2012-07-29T08:03:16Z 2168.87 2012-07-29T08:03:28Z 2164.55 2012-07-29T08:03:31Z 2162.62 2012-07-29T08:03:35Z 2150.61 2012-07-29T08:03:46Z 2142.92 2012-07-29T08:03:53Z 2139.07 2012-07-29T08:03:58Z 2130.42 2012-07-29T08:04:09Z 2119.36 2012-07-29T08:04:20Z 2111.67 2012-07-29T08:04:26Z 2103.02 2012-07-29T08:04:33Z 2097.73 2012-07-29T08:04:40Z 2096.29 2012-07-29T08:04:43Z 2094.37 2012-07-29T08:04:45Z 2089.56 2012-07-29T08:04:49Z 2076.1 2012-07-29T08:05:09Z 2063.61 2012-07-29T08:05:23Z 2059.28 2012-07-29T08:05:29Z 2054.47 2012-07-29T08:05:34Z 2042.94 2012-07-29T08:05:51Z 2038.13 2012-07-29T08:05:58Z 2036.69 2012-07-29T08:06:03Z 2031.88 2012-07-29T08:06:08Z 2028.52 2012-07-29T08:06:13Z 2026.12 2012-07-29T08:06:19Z 2028.52 2012-07-29T08:06:25Z 2028.52 2012-07-29T08:06:26Z 2040.05 2012-07-29T08:06:40Z 2047.26 2012-07-29T08:06:49Z 2052.55 2012-07-29T08:06:53Z 2053.51 2012-07-29T08:06:57Z 2055.92 2012-07-29T08:07:00Z 2060.72 2012-07-29T08:07:06Z 2071.3 2012-07-29T08:07:16Z 2074.66 2012-07-29T08:07:20Z 2083.31 2012-07-29T08:07:27Z 2089.08 2012-07-29T08:07:33Z 2091.97 2012-07-29T08:07:36Z 2096.77 2012-07-29T08:07:39Z 2099.66 2012-07-29T08:07:42Z 2104.94 2012-07-29T08:07:47Z 2112.63 2012-07-29T08:07:54Z 2121.77 2012-07-29T08:08:00Z 2130.9 2012-07-29T08:08:08Z 2139.55 2012-07-29T08:08:13Z 2145.8 2012-07-29T08:08:19Z 2158.78 2012-07-29T08:08:28Z 2167.43 2012-07-29T08:08:35Z 2177.52 2012-07-29T08:08:45Z 2199.15 2012-07-29T08:09:09Z 2222.71 2012-07-29T08:09:22Z 2227.99 2012-07-29T08:09:28Z 2234.72 2012-07-29T08:09:36Z 2243.37 2012-07-29T08:09:42Z 2245.78 2012-07-29T08:09:50Z 2249.62 2012-07-29T08:09:54Z 2254.91 2012-07-29T08:09:58Z 2259.24 2012-07-29T08:10:01Z 2261.16 2012-07-29T08:10:04Z 2259.24 2012-07-29T08:10:07Z 2259.24 2012-07-29T08:10:09Z 2271.73 2012-07-29T08:10:24Z 2282.79 2012-07-29T08:10:36Z 2278.94 2012-07-29T08:11:30Z 2278.46 2012-07-29T08:12:25Z 2274.62 2012-07-29T08:12:31Z 2249.14 2012-07-29T08:12:54Z 2244.82 2012-07-29T08:13:02Z 2239.53 2012-07-29T08:13:09Z 2234.72 2012-07-29T08:13:14Z 2227.99 2012-07-29T08:13:23Z 2224.15 2012-07-29T08:13:25Z 2211.65 2012-07-29T08:13:37Z 2203.96 2012-07-29T08:13:50Z 2196.27 2012-07-29T08:13:57Z 2191.46 2012-07-29T08:14:03Z 2182.81 2012-07-29T08:14:12Z 2177.52 2012-07-29T08:14:15Z 2176.56 2012-07-29T08:14:18Z 2170.79 2012-07-29T08:14:26Z 2161.18 2012-07-29T08:14:33Z 2153.49 2012-07-29T08:14:39Z 2146.28 2012-07-29T08:14:46Z 2144.36 2012-07-29T08:14:49Z 2138.11 2012-07-29T08:15:05Z 2133.78 2012-07-29T08:15:15Z 2127.05 2012-07-29T08:15:25Z 2117.44 2012-07-29T08:15:40Z 2110.23 2012-07-29T08:15:49Z 2102.06 2012-07-29T08:15:57Z 2087.16 2012-07-29T08:16:11Z 2083.31 2012-07-29T08:16:14Z 2078.51 2012-07-29T08:16:22Z 2066.97 2012-07-29T08:16:30Z 2062.65 2012-07-29T08:16:32Z 2062.65 2012-07-29T08:16:36Z 2056.4 2012-07-29T08:16:41Z 2052.55 2012-07-29T08:16:46Z 2041.5 2012-07-29T08:16:52Z 2037.65 2012-07-29T08:16:55Z 2036.69 2012-07-29T08:16:58Z 2033.33 2012-07-29T08:17:00Z 2027.56 2012-07-29T08:17:05Z 2024.67 2012-07-29T08:17:13Z 2013.14 2012-07-29T08:17:20Z 2010.25 2012-07-29T08:17:25Z 2004.49 2012-07-29T08:17:28Z 1994.39 2012-07-29T08:17:37Z 1982.86 2012-07-29T08:17:46Z 1971.32 2012-07-29T08:17:54Z 1968.44 2012-07-29T08:17:59Z 1963.15 2012-07-29T08:18:04Z 1958.34 2012-07-29T08:18:07Z 1956.9 2012-07-29T08:18:10Z 1951.61 2012-07-29T08:18:16Z 1942 2012-07-29T08:18:22Z 1939.6 2012-07-29T08:18:26Z 1933.83 2012-07-29T08:18:30Z 1930.95 2012-07-29T08:18:36Z 1923.25 2012-07-29T08:18:43Z 1914.6 2012-07-29T08:18:51Z 1898.74 2012-07-29T08:19:06Z 1892.97 2012-07-29T08:19:14Z 1892.01 2012-07-29T08:19:17Z 1890.57 2012-07-29T08:19:19Z 1891.05 2012-07-29T08:19:22Z 1872.79 2012-07-29T08:19:55Z 1857.4 2012-07-29T08:20:06Z 1850.19 2012-07-29T08:20:13Z 1842.98 2012-07-29T08:20:17Z 1838.18 2012-07-29T08:20:20Z 1827.12 2012-07-29T08:20:31Z 1820.87 2012-07-29T08:20:36Z 1813.66 2012-07-29T08:20:42Z 1810.78 2012-07-29T08:20:46Z 1801.65 2012-07-29T08:20:52Z 1801.17 2012-07-29T08:20:55Z 1790.59 2012-07-29T08:21:02Z 1785.31 2012-07-29T08:21:07Z 1781.46 2012-07-29T08:21:13Z 1775.21 2012-07-29T08:21:19Z 1773.29 2012-07-29T08:21:23Z 1764.16 2012-07-29T08:21:29Z 1761.27 2012-07-29T08:21:35Z 1762.23 2012-07-29T08:21:40Z 1761.75 2012-07-29T08:21:42Z 1758.39 2012-07-29T08:21:47Z 1755.5 2012-07-29T08:21:51Z 1745.41 2012-07-29T08:21:57Z 1741.08 2012-07-29T08:22:04Z 1735.32 2012-07-29T08:22:10Z 1730.51 2012-07-29T08:22:12Z 1723.3 2012-07-29T08:22:21Z 1717.05 2012-07-29T08:22:26Z 1710.32 2012-07-29T08:22:32Z 1708.88 2012-07-29T08:22:34Z 1705.04 2012-07-29T08:22:40Z 1705.04 2012-07-29T08:22:44Z 1701.67 2012-07-29T08:22:50Z 1695.42 2012-07-29T08:22:59Z 1689.65 2012-07-29T08:23:05Z 1674.27 2012-07-29T08:23:18Z 1667.06 2012-07-29T08:24:03Z 1662.26 2012-07-29T08:25:55Z 1662.74 2012-07-29T08:25:58Z 1654.09 2012-07-29T08:26:04Z 1652.64 2012-07-29T08:26:07Z 1646.88 2012-07-29T08:26:14Z 1635.34 2012-07-29T08:26:22Z 1631.98 2012-07-29T08:26:26Z 1623.8 2012-07-29T08:26:34Z 1616.11 2012-07-29T08:26:42Z 1615.63 2012-07-29T08:26:44Z 1606.5 2012-07-29T08:26:50Z 1602.66 2012-07-29T08:26:56Z 1598.33 2012-07-29T08:27:03Z 1581.03 2012-07-29T08:27:14Z 1568.05 2012-07-29T08:27:27Z 1561.32 2012-07-29T08:27:32Z 1559.88 2012-07-29T08:27:34Z 1553.15 2012-07-29T08:27:40Z 1551.71 2012-07-29T08:27:41Z 1549.78 2012-07-29T08:27:45Z 1546.42 2012-07-29T08:27:50Z 1537.77 2012-07-29T08:28:03Z 1533.44 2012-07-29T08:28:07Z 1531.52 2012-07-29T08:28:10Z 1527.19 2012-07-29T08:28:14Z 1525.27 2012-07-29T08:28:17Z 1526.71 2012-07-29T08:28:22Z 1523.83 2012-07-29T08:28:25Z 1518.54 2012-07-29T08:28:30Z 1515.66 2012-07-29T08:28:33Z 1509.41 2012-07-29T08:28:39Z 1504.12 2012-07-29T08:28:44Z 1496.43 2012-07-29T08:28:56Z 1494.51 2012-07-29T08:29:17Z 1492.58 2012-07-29T08:30:46Z 1491.14 2012-07-29T08:31:41Z 1481.53 2012-07-29T08:31:52Z 1475.28 2012-07-29T08:32:00Z 1467.59 2012-07-29T08:32:06Z 1455.57 2012-07-29T08:32:18Z 1454.13 2012-07-29T08:32:21Z 1446.92 2012-07-29T08:32:28Z 1442.6 2012-07-29T08:32:37Z 1432.98 2012-07-29T08:32:44Z 1422.41 2012-07-29T08:32:54Z 1410.87 2012-07-29T08:33:03Z 1405.1 2012-07-29T08:33:10Z 1400.3 2012-07-29T08:33:14Z 1384.44 2012-07-29T08:33:28Z 1382.51 2012-07-29T08:33:31Z 1380.59 2012-07-29T08:33:37Z 1378.67 2012-07-29T08:33:47Z 1371.94 2012-07-29T08:34:13Z 1369.54 2012-07-29T08:34:25Z 1366.17 2012-07-29T08:34:49Z 1364.73 2012-07-29T08:35:10Z 1364.73 2012-07-29T08:35:13Z 1360.4 2012-07-29T08:35:31Z 1358.48 2012-07-29T08:35:47Z 1353.67 2012-07-29T08:36:05Z 1346.46 2012-07-29T08:36:26Z 1348.39 2012-07-29T08:36:30Z 1345.02 2012-07-29T08:36:41Z 1344.54 2012-07-29T08:36:44Z 1345.02 2012-07-29T08:36:48Z 1344.06 2012-07-29T08:36:59Z 1341.66 2012-07-29T08:37:04Z 1342.14 2012-07-29T08:37:08Z 1335.89 2012-07-29T08:37:56Z 1333.49 2012-07-29T08:38:09Z 1331.08 2012-07-29T08:38:16Z 1333.01 2012-07-29T08:38:24Z 1332.52 2012-07-29T08:38:30Z 1330.6 2012-07-29T08:38:38Z 1329.64 2012-07-29T08:38:45Z 1326.28 2012-07-29T08:38:53Z 1322.43 2012-07-29T08:39:07Z 1321.95 2012-07-29T08:39:23Z 1322.91 2012-07-29T08:39:32Z 1320.99 2012-07-29T08:39:37Z 1323.87 2012-07-29T08:39:44Z 1325.8 2012-07-29T08:39:47Z 1326.28 2012-07-29T08:39:48Z 1324.35 2012-07-29T08:39:51Z 1324.35 2012-07-29T08:39:54Z 1324.35 2012-07-29T08:40:12Z 1324.83 2012-07-29T08:40:22Z 1327.24 2012-07-29T08:40:30Z 1328.2 2012-07-29T08:40:42Z 1328.2 2012-07-29T08:40:53Z 1328.2 2012-07-29T08:41:15Z 1330.12 2012-07-29T08:41:19Z 1327.24 2012-07-29T08:41:35Z 1325.8 2012-07-29T08:41:43Z 1323.39 2012-07-29T08:41:49Z 1320.99 2012-07-29T08:41:57Z 1316.66 2012-07-29T08:42:12Z 1316.18 2012-07-29T08:42:20Z 1316.18 2012-07-29T08:42:28Z 1319.07 2012-07-29T08:42:33Z 1320.03 2012-07-29T08:42:35Z 1319.07 2012-07-29T08:42:43Z 1319.07 2012-07-29T08:42:47Z 1317.62 2012-07-29T08:42:48Z 1319.55 2012-07-29T08:42:56Z 1317.62 2012-07-29T08:43:06Z 1316.66 2012-07-29T08:43:19Z 1315.7 2012-07-29T08:43:27Z 1318.59 2012-07-29T08:43:34Z 1320.99 2012-07-29T08:43:40Z 1320.99 2012-07-29T08:43:43Z 1323.39 2012-07-29T08:43:51Z 1325.31 2012-07-29T08:43:58Z 1320.99 2012-07-29T08:44:08Z 1315.22 2012-07-29T08:44:22Z 1315.22 2012-07-29T08:44:26Z 1311.38 2012-07-29T08:44:41Z 1310.41 2012-07-29T08:44:44Z 1308.97 2012-07-29T08:44:47Z 1295.51 2012-07-29T08:45:02Z 1291.67 2012-07-29T08:45:07Z 1284.94 2012-07-29T08:45:14Z 1277.25 2012-07-29T08:45:19Z 1274.85 2012-07-29T08:45:22Z 1272.92 2012-07-29T08:45:25Z 1273.88 2012-07-29T08:45:28Z 1264.27 2012-07-29T08:45:37Z 1262.83 2012-07-29T08:45:41Z 1260.91 2012-07-29T08:45:46Z 1252.74 2012-07-29T08:45:54Z 1242.16 2012-07-29T08:46:09Z 1237.83 2012-07-29T08:46:16Z 1233.51 2012-07-29T08:46:26Z 1233.03 2012-07-29T08:46:27Z 1231.59 2012-07-29T08:46:28Z 1227.74 2012-07-29T08:46:44Z 1225.82 2012-07-29T08:47:01Z 1221.97 2012-07-29T08:47:09Z 1214.28 2012-07-29T08:47:27Z 1210.92 2012-07-29T08:47:40Z 1212.84 2012-07-29T08:47:51Z 1213.8 2012-07-29T08:47:56Z 1213.32 2012-07-29T08:48:06Z 1210.92 2012-07-29T08:48:34Z 1225.82 2012-07-29T08:49:35Z 1228.22 2012-07-29T08:49:44Z 1231.59 2012-07-29T08:49:54Z 1240.72 2012-07-29T08:50:13Z 1260.91 2012-07-29T08:50:37Z 1269.56 2012-07-29T08:50:46Z 1282.06 2012-07-29T08:50:59Z 1297.92 2012-07-29T08:51:15Z 1309.45 2012-07-29T08:51:24Z 1311.86 2012-07-29T08:51:27Z 1315.22 2012-07-29T08:51:35Z 1320.03 2012-07-29T08:51:45Z 1326.28 2012-07-29T08:51:56Z 1328.2 2012-07-29T08:52:06Z 1331.56 2012-07-29T08:52:12Z 1331.08 2012-07-29T08:52:13Z 1334.45 2012-07-29T08:52:21Z 1335.89 2012-07-29T08:52:35Z 1340.7 2012-07-29T08:52:43Z 1335.41 2012-07-29T08:52:47Z 1330.6 2012-07-29T08:52:55Z 1328.2 2012-07-29T08:54:05Z 1327.72 2012-07-29T08:56:08Z 1337.33 2012-07-29T08:57:14Z 1341.66 2012-07-29T08:57:26Z 1344.06 2012-07-29T08:57:44Z 1348.87 2012-07-29T08:57:52Z 1350.79 2012-07-29T08:58:03Z 1353.19 2012-07-29T08:58:09Z 1353.19 2012-07-29T08:58:17Z 1352.23 2012-07-29T08:58:27Z 1361.36 2012-07-29T08:58:41Z 1363.77 2012-07-29T08:58:46Z 1364.25 2012-07-29T08:58:51Z 1367.13 2012-07-29T08:58:56Z 1368.09 2012-07-29T08:58:58Z 1371.46 2012-07-29T08:59:06Z 1371.46 2012-07-29T08:59:07Z 1377.71 2012-07-29T08:59:16Z 1381.07 2012-07-29T08:59:19Z 1380.59 2012-07-29T08:59:24Z 1387.8 2012-07-29T08:59:30Z 1392.61 2012-07-29T08:59:36Z 1393.57 2012-07-29T08:59:41Z 1400.3 2012-07-29T08:59:54Z 1419.04 2012-07-29T09:00:07Z 1432.02 2012-07-29T09:00:16Z 1458.94 2012-07-29T09:00:33Z 1465.67 2012-07-29T09:00:42Z 1466.15 2012-07-29T09:00:48Z 1469.99 2012-07-29T09:00:56Z 1482.01 2012-07-29T09:01:07Z 1488.26 2012-07-29T09:01:13Z 1491.62 2012-07-29T09:01:23Z 1499.79 2012-07-29T09:28:34Z 1500.27 2012-07-29T09:30:04Z 1512.77 2012-07-29T09:30:17Z 1527.67 2012-07-29T09:30:28Z 1549.78 2012-07-29T09:30:43Z 1551.71 2012-07-29T09:30:44Z 1556.03 2012-07-29T09:30:47Z 1567.57 2012-07-29T09:30:53Z 1576.22 2012-07-29T09:30:58Z 1587.27 2012-07-29T09:31:05Z 1593.52 2012-07-29T09:31:09Z 1607.46 2012-07-29T09:31:17Z 1613.23 2012-07-29T09:31:23Z 1618.52 2012-07-29T09:31:34Z 1626.21 2012-07-29T09:31:40Z 1637.26 2012-07-29T09:31:50Z 1643.99 2012-07-29T09:31:57Z 1652.16 2012-07-29T09:32:03Z 1655.53 2012-07-29T09:32:06Z 1662.26 2012-07-29T09:32:12Z 1671.39 2012-07-29T09:32:20Z 1679.08 2012-07-29T09:32:29Z 1689.65 2012-07-29T09:32:42Z 1693.5 2012-07-29T09:32:48Z 1701.67 2012-07-29T09:32:57Z 1702.15 2012-07-29T09:33:04Z 1710.32 2012-07-29T09:33:20Z 1714.17 2012-07-29T09:33:31Z 1716.57 2012-07-29T09:33:36Z 1722.82 2012-07-29T09:33:41Z 1726.18 2012-07-29T09:33:50Z 1726.18 2012-07-29T09:34:02Z 1727.63 2012-07-29T09:34:15Z 1728.59 2012-07-29T09:34:21Z 1727.15 2012-07-29T09:34:43Z 1729.07 2012-07-29T09:34:53Z 1727.63 2012-07-29T09:35:16Z 1730.99 2012-07-29T09:35:26Z 1744.93 2012-07-29T09:35:44Z 1745.89 2012-07-29T09:35:47Z 1744.45 2012-07-29T09:35:51Z 1753.58 2012-07-29T09:35:59Z 1755.99 2012-07-29T09:36:04Z 1756.47 2012-07-29T09:36:07Z 1760.79 2012-07-29T09:36:12Z 1766.08 2012-07-29T09:36:20Z 1772.81 2012-07-29T09:36:26Z 1780.5 2012-07-29T09:36:34Z 1785.31 2012-07-29T09:36:38Z 1788.67 2012-07-29T09:36:45Z 1798.28 2012-07-29T09:36:53Z 1806.45 2012-07-29T09:37:02Z 1808.38 2012-07-29T09:37:04Z 1814.63 2012-07-29T09:37:09Z 1823.76 2012-07-29T09:37:15Z 1825.2 2012-07-29T09:37:20Z 1826.64 2012-07-29T09:37:24Z 1828.08 2012-07-29T09:37:25Z 1831.93 2012-07-29T09:37:28Z 1835.77 2012-07-29T09:37:31Z 1848.75 2012-07-29T09:37:41Z 1855 2012-07-29T09:37:48Z 1857.4 2012-07-29T09:37:52Z 1861.25 2012-07-29T09:37:55Z 1864.61 2012-07-29T09:38:02Z 1867.02 2012-07-29T09:38:06Z 1870.86 2012-07-29T09:38:10Z 1870.86 2012-07-29T09:38:14Z 1880.96 2012-07-29T09:38:25Z 1884.8 2012-07-29T09:38:30Z 1887.69 2012-07-29T09:38:33Z 1888.17 2012-07-29T09:38:36Z 1888.65 2012-07-29T09:38:39Z 1892.49 2012-07-29T09:38:44Z 1898.74 2012-07-29T09:38:48Z 1899.7 2012-07-29T09:38:49Z 1910.76 2012-07-29T09:38:57Z 1910.28 2012-07-29T09:39:03Z 1913.64 2012-07-29T09:39:09Z 1921.81 2012-07-29T09:39:15Z 1922.77 2012-07-29T09:39:19Z 1930.95 2012-07-29T09:39:28Z 1935.75 2012-07-29T09:39:35Z 1942 2012-07-29T09:39:40Z 1943.44 2012-07-29T09:39:46Z 1943.92 2012-07-29T09:39:49Z 1946.33 2012-07-29T09:39:52Z 1947.29 2012-07-29T09:39:53Z 1955.94 2012-07-29T09:40:04Z 1965.07 2012-07-29T09:40:10Z 1966.51 2012-07-29T09:40:14Z 1971.32 2012-07-29T09:40:20Z 1977.09 2012-07-29T09:40:28Z 1987.66 2012-07-29T09:40:36Z 2004.97 2012-07-29T09:42:05Z 2008.33 2012-07-29T09:42:09Z 2009.29 2012-07-29T09:42:10Z 2014.58 2012-07-29T09:42:15Z 2020.83 2012-07-29T09:42:23Z 2028.52 2012-07-29T09:42:31Z 2032.36 2012-07-29T09:42:37Z 2038.13 2012-07-29T09:42:45Z 2044.86 2012-07-29T09:42:50Z 2050.63 2012-07-29T09:42:56Z 2055.92 2012-07-29T09:43:03Z 2059.28 2012-07-29T09:43:07Z 2062.65 2012-07-29T09:43:10Z 2070.82 2012-07-29T09:43:17Z 2081.87 2012-07-29T09:43:24Z 2089.56 2012-07-29T09:43:32Z 2094.37 2012-07-29T09:43:36Z 2100.62 2012-07-29T09:43:39Z 2104.94 2012-07-29T09:43:46Z 2109.75 2012-07-29T09:43:52Z 2118.4 2012-07-29T09:44:01Z 2123.21 2012-07-29T09:44:04Z 2124.65 2012-07-29T09:44:09Z 2125.61 2012-07-29T09:44:12Z 2128.5 2012-07-29T09:44:16Z 2129.46 2012-07-29T09:44:17Z 2134.74 2012-07-29T09:44:24Z 2141.47 2012-07-29T09:44:30Z 2144.84 2012-07-29T09:44:35Z 2156.86 2012-07-29T09:44:49Z 2171.76 2012-07-29T09:45:00Z 2181.37 2012-07-29T09:45:05Z 2185.21 2012-07-29T09:45:08Z 2189.54 2012-07-29T09:45:20Z 2202.04 2012-07-29T09:45:34Z 2215.5 2012-07-29T09:45:42Z 2220.78 2012-07-29T09:45:46Z 2220.78 2012-07-29T09:45:50Z 2224.15 2012-07-29T09:45:52Z 2223.67 2012-07-29T09:45:53Z 2227.03 2012-07-29T09:45:57Z 2228.95 2012-07-29T09:46:01Z 2228.47 2012-07-29T09:46:04Z 2233.76 2012-07-29T09:46:10Z 2241.93 2012-07-29T09:46:16Z 2243.37 2012-07-29T09:46:25Z 2249.14 2012-07-29T09:46:33Z 2259.72 2012-07-29T09:46:40Z 2267.89 2012-07-29T09:46:54Z 2276.54 2012-07-29T09:47:49Z 2281.35 2012-07-29T09:47:52Z 2290 2012-07-29T09:47:56Z 2294.8 2012-07-29T09:48:00Z 2315.47 2012-07-29T09:48:18Z 2321.24 2012-07-29T09:48:24Z 2332.3 2012-07-29T09:48:35Z 2339.02 2012-07-29T09:48:41Z 2368.35 2012-07-29T09:48:58Z 2374.11 2012-07-29T09:49:06Z 2391.9 2012-07-29T09:49:20Z 2397.18 2012-07-29T09:49:30Z 2406.8 2012-07-29T09:55:19Z 2412.57 2012-07-29T09:55:26Z 2422.66 2012-07-29T09:55:37Z 2423.14 2012-07-29T09:55:41Z 2431.31 2012-07-29T09:55:48Z 2441.89 2012-07-29T09:55:58Z 2443.33 2012-07-29T09:56:00Z 2446.69 2012-07-29T09:56:05Z 2448.13 2012-07-29T09:56:10Z 2451.98 2012-07-29T09:56:13Z 2466.4 2012-07-29T09:56:28Z 2475.05 2012-07-29T09:56:37Z 2489.95 2012-07-29T09:56:53Z 2491.39 2012-07-29T09:57:00Z 2497.16 2012-07-29T09:57:06Z 2500.05 2012-07-29T09:57:09Z 2500.05 2012-07-29T09:57:13Z 2505.33 2012-07-29T09:57:26Z 2505.33 2012-07-29T09:57:34Z 2511.58 2012-07-29T09:58:43Z 2519.27 2012-07-29T09:59:04Z 2518.31 2012-07-29T09:59:07Z 2519.27 2012-07-29T09:59:13Z 2521.68 2012-07-29T09:59:20Z 2519.75 2012-07-29T09:59:27Z 2521.19 2012-07-29T09:59:33Z 2521.68 2012-07-29T09:59:40Z 2537.06 2012-07-29T10:00:07Z 2542.34 2012-07-29T10:00:15Z 2549.07 2012-07-29T10:00:27Z 2551.96 2012-07-29T10:00:34Z 2556.28 2012-07-29T10:00:43Z 2555.8 2012-07-29T10:00:47Z 2558.21 2012-07-29T10:00:52Z 2568.78 2012-07-29T10:01:04Z 2575.51 2012-07-29T10:01:13Z 2581.76 2012-07-29T10:01:18Z 2585.12 2012-07-29T10:01:24Z 2585.12 2012-07-29T10:01:25Z 2594.25 2012-07-29T10:10:12Z 2594.74 2012-07-29T10:10:58Z 2595.7 2012-07-29T10:11:09Z 2595.22 2012-07-29T10:11:11Z 2599.06 2012-07-29T10:11:22Z 2604.83 2012-07-29T10:11:37Z 2602.43 2012-07-29T10:11:49Z 2598.58 2012-07-29T10:11:54Z 2597.14 2012-07-29T10:11:59Z 2587.53 2012-07-29T10:12:10Z 2581.76 2012-07-29T10:12:17Z 2576.95 2012-07-29T10:12:22Z 2574.55 2012-07-29T10:12:27Z 2566.38 2012-07-29T10:12:32Z 2559.17 2012-07-29T10:12:40Z 2553.4 2012-07-29T10:12:45Z 2551.48 2012-07-29T10:12:50Z 2545.23 2012-07-29T10:13:02Z 2540.42 2012-07-29T10:14:02Z 2529.37 2012-07-29T10:14:11Z 2526.96 2012-07-29T10:14:14Z 2511.1 2012-07-29T10:14:24Z 2507.74 2012-07-29T10:14:28Z 2504.37 2012-07-29T10:14:37Z 2501.01 2012-07-29T10:14:42Z 2499.57 2012-07-29T10:14:45Z 2496.2 2012-07-29T10:14:47Z 2488.51 2012-07-29T10:14:58Z 2482.74 2012-07-29T10:15:04Z 2475.53 2012-07-29T10:15:10Z 2472.17 2012-07-29T10:15:18Z 2460.63 2012-07-29T10:15:27Z 2448.62 2012-07-29T10:15:37Z 2445.25 2012-07-29T10:15:43Z 2442.37 2012-07-29T10:15:44Z 2439 2012-07-29T10:15:47Z 2434.68 2012-07-29T10:15:51Z 2429.39 2012-07-29T10:15:56Z 2422.18 2012-07-29T10:16:01Z 2415.45 2012-07-29T10:16:05Z 2409.68 2012-07-29T10:16:14Z 2405.84 2012-07-29T10:16:17Z 2397.67 2012-07-29T10:16:25Z 2384.69 2012-07-29T10:16:32Z 2380.36 2012-07-29T10:16:36Z 2370.75 2012-07-29T10:16:44Z 2356.81 2012-07-29T10:16:54Z 2346.72 2012-07-29T10:17:00Z 2343.35 2012-07-29T10:17:02Z 2334.22 2012-07-29T10:17:07Z 2330.85 2012-07-29T10:17:09Z 2326.05 2012-07-29T10:17:13Z 2321.24 2012-07-29T10:17:17Z 2306.82 2012-07-29T10:17:26Z 2298.17 2012-07-29T10:17:33Z 2297.69 2012-07-29T10:17:36Z 2288.56 2012-07-29T10:17:42Z 2286.63 2012-07-29T10:17:45Z 2280.38 2012-07-29T10:17:49Z 2274.14 2012-07-29T10:17:57Z 2253.95 2012-07-29T10:18:09Z 2239.53 2012-07-29T10:18:22Z 2230.4 2012-07-29T10:18:28Z 2226.55 2012-07-29T10:18:33Z 2226.07 2012-07-29T10:18:38Z 2225.59 2012-07-29T10:18:40Z 2224.15 2012-07-29T10:18:41Z 2217.42 2012-07-29T10:18:49Z 2212.61 2012-07-29T10:18:52Z 2209.73 2012-07-29T10:18:57Z 2195.31 2012-07-29T10:19:10Z 2190.98 2012-07-29T10:19:14Z 2188.1 2012-07-29T10:19:21Z 2181.85 2012-07-29T10:19:27Z 2177.04 2012-07-29T10:19:32Z 2173.68 2012-07-29T10:19:39Z 2168.39 2012-07-29T10:19:45Z 2161.18 2012-07-29T10:19:50Z 2156.37 2012-07-29T10:19:53Z 2147.72 2012-07-29T10:19:58Z 2142.44 2012-07-29T10:20:03Z 2139.07 2012-07-29T10:20:07Z 2134.74 2012-07-29T10:20:13Z 2120.81 2012-07-29T10:20:19Z 2104.46 2012-07-29T10:20:25Z 2103.02 2012-07-29T10:20:27Z 2102.54 2012-07-29T10:20:29Z 2092.93 2012-07-29T10:20:41Z 2086.68 2012-07-29T10:20:48Z 2085.72 2012-07-29T10:20:49Z 2084.76 2012-07-29T10:20:55Z 2079.95 2012-07-29T10:20:59Z 2073.22 2012-07-29T10:21:08Z 2064.09 2012-07-29T10:21:16Z 2059.28 2012-07-29T10:21:19Z 2057.36 2012-07-29T10:21:23Z 2054.96 2012-07-29T10:21:31Z 2051.11 2012-07-29T10:21:35Z 2046.78 2012-07-29T10:21:41Z 2042.94 2012-07-29T10:21:44Z 2042.46 2012-07-29T10:21:50Z 2038.13 2012-07-29T10:21:58Z 2037.17 2012-07-29T10:22:02Z 2035.25 2012-07-29T10:22:09Z 2032.84 2012-07-29T10:22:11Z 2021.79 2012-07-29T10:22:21Z 2015.54 2012-07-29T10:22:27Z 2013.14 2012-07-29T10:22:30Z 2004.97 2012-07-29T10:22:35Z 1999.68 2012-07-29T10:22:44Z 1998.24 2012-07-29T10:22:47Z 1993.91 2012-07-29T10:22:50Z 1990.55 2012-07-29T10:22:55Z 1983.34 2012-07-29T10:23:01Z 1979.49 2012-07-29T10:23:06Z 1979.49 2012-07-29T10:23:08Z 1968.92 2012-07-29T10:23:17Z 1956.9 2012-07-29T10:23:25Z 1947.77 2012-07-29T10:23:43Z 1942 2012-07-29T10:23:59Z 1939.6 2012-07-29T10:24:07Z 1933.35 2012-07-29T10:24:13Z 1925.18 2012-07-29T10:24:41Z 1919.89 2012-07-29T10:26:31Z 1916.53 2012-07-29T10:26:45Z 1913.64 2012-07-29T10:26:51Z 1906.91 2012-07-29T10:26:58Z 1881.44 2012-07-29T10:27:19Z 1868.94 2012-07-29T10:27:29Z 1863.65 2012-07-29T10:27:39Z 1863.17 2012-07-29T10:27:42Z 1844.43 2012-07-29T10:28:09Z 1838.18 2012-07-29T10:28:18Z 1829.05 2012-07-29T10:28:24Z 1823.76 2012-07-29T10:28:30Z 1804.05 2012-07-29T10:28:48Z 1786.75 2012-07-29T10:29:01Z 1769.44 2012-07-29T10:29:15Z 1757.43 2012-07-29T10:29:51Z 1750.7 2012-07-29T10:29:54Z 1743.97 2012-07-29T10:29:59Z 1742.53 2012-07-29T10:30:00Z 1735.8 2012-07-29T10:30:07Z 1733.88 2012-07-29T10:30:12Z 1728.11 2012-07-29T10:30:20Z 1707.92 2012-07-29T10:30:32Z 1695.42 2012-07-29T10:30:41Z 1686.77 2012-07-29T10:30:48Z 1682.44 2012-07-29T10:30:52Z 1677.64 2012-07-29T10:30:55Z 1671.87 2012-07-29T10:31:01Z 1664.18 2012-07-29T10:31:13Z 1658.41 2012-07-29T10:31:23Z 1637.26 2012-07-29T10:31:43Z 1628.61 2012-07-29T10:31:47Z 1621.4 2012-07-29T10:31:53Z 1619.96 2012-07-29T10:32:02Z 1613.71 2012-07-29T10:32:13Z 1606.5 2012-07-29T10:32:20Z 1599.77 2012-07-29T10:32:24Z 1594.96 2012-07-29T10:32:29Z 1590.64 2012-07-29T10:32:32Z 1584.87 2012-07-29T10:32:35Z 1577.66 2012-07-29T10:32:42Z 1567.57 2012-07-29T10:32:48Z 1562.76 2012-07-29T10:32:53Z 1554.59 2012-07-29T10:32:58Z 1545.46 2012-07-29T10:33:09Z 1538.25 2012-07-29T10:33:15Z 1533.92 2012-07-29T10:33:19Z 1531.04 2012-07-29T10:33:22Z 1528.15 2012-07-29T10:33:25Z 1519.5 2012-07-29T10:33:32Z 1492.1 2012-07-29T10:33:52Z 1485.37 2012-07-29T10:33:56Z 1482.97 2012-07-29T10:34:00Z 1479.13 2012-07-29T10:34:09Z 1472.88 2012-07-29T10:34:14Z 1473.84 2012-07-29T10:34:22Z 1473.36 2012-07-29T10:34:24Z 1472.4 2012-07-29T10:34:26Z 1471.92 2012-07-29T10:34:29Z 1457.98 2012-07-29T10:34:46Z 1453.65 2012-07-29T10:34:53Z 1453.17 2012-07-29T10:34:56Z 1448.36 2012-07-29T10:35:00Z 1440.67 2012-07-29T10:35:05Z 1436.83 2012-07-29T10:35:11Z 1433.46 2012-07-29T10:35:15Z 1426.73 2012-07-29T10:35:29Z 1423.85 2012-07-29T10:35:37Z 1418.08 2012-07-29T10:35:46Z 1414.72 2012-07-29T10:35:54Z 1412.31 2012-07-29T10:35:58Z 1403.18 2012-07-29T10:36:17Z 1399.82 2012-07-29T10:36:21Z 1399.34 2012-07-29T10:36:29Z 1396.45 2012-07-29T10:36:34Z 1394.05 2012-07-29T10:36:37Z 1387.8 2012-07-29T10:36:45Z 1379.63 2012-07-29T10:36:51Z 1374.34 2012-07-29T10:36:58Z 1365.21 2012-07-29T10:37:03Z 1359.92 2012-07-29T10:37:12Z 1360.4 2012-07-29T10:37:20Z 1361.84 2012-07-29T10:37:25Z 1367.13 2012-07-29T10:37:41Z 1378.19 2012-07-29T10:37:51Z 1383.47 2012-07-29T10:37:59Z 1390.68 2012-07-29T10:38:07Z 1394.05 2012-07-29T10:38:11Z 1397.89 2012-07-29T10:38:14Z 1415.2 2012-07-29T10:38:29Z 1416.64 2012-07-29T10:38:31Z 1424.33 2012-07-29T10:38:49Z 1424.33 2012-07-29T10:39:06Z 1433.46 2012-07-29T10:39:14Z 1437.31 2012-07-29T10:39:19Z 1440.19 2012-07-29T10:39:30Z 1440.67 2012-07-29T10:39:34Z 1447.88 2012-07-29T10:39:44Z 1464.71 2012-07-29T10:40:03Z 1474.8 2012-07-29T10:40:12Z 1486.34 2012-07-29T10:40:21Z 1493.55 2012-07-29T10:40:28Z 1494.03 2012-07-29T10:40:29Z 1499.79 2012-07-29T10:40:32Z 1513.73 2012-07-29T10:40:43Z 1514.69 2012-07-29T10:40:54Z 1524.31 2012-07-29T10:41:02Z 1535.84 2012-07-29T10:41:14Z 1544.01 2012-07-29T10:41:21Z 1551.71 2012-07-29T10:41:27Z 1561.32 2012-07-29T10:41:36Z 1569.01 2012-07-29T10:41:42Z 1571.41 2012-07-29T10:41:46Z 1577.66 2012-07-29T10:41:51Z 1581.03 2012-07-29T10:41:58Z 1583.43 2012-07-29T10:42:00Z 1583.91 2012-07-29T10:42:01Z 1585.35 2012-07-29T10:42:04Z 1586.79 2012-07-29T10:42:05Z 1589.68 2012-07-29T10:42:09Z 1594.48 2012-07-29T10:42:14Z 1600.73 2012-07-29T10:42:22Z 1603.62 2012-07-29T10:42:25Z 1606.02 2012-07-29T10:42:30Z 1608.42 2012-07-29T10:42:35Z 1611.79 2012-07-29T10:42:39Z 1625.25 2012-07-29T10:42:50Z 1632.94 2012-07-29T10:42:57Z 1634.38 2012-07-29T10:43:01Z 1639.67 2012-07-29T10:43:06Z 1640.63 2012-07-29T10:43:11Z 1644.47 2012-07-29T10:43:19Z 1646.4 2012-07-29T10:43:28Z 1652.16 2012-07-29T10:43:41Z 1664.18 2012-07-29T10:43:55Z 1668.51 2012-07-29T10:44:00Z 1671.87 2012-07-29T10:44:06Z 1675.23 2012-07-29T10:44:10Z 1678.6 2012-07-29T10:44:14Z 1685.33 2012-07-29T10:44:21Z 1691.1 2012-07-29T10:44:28Z 1692.54 2012-07-29T10:44:34Z 1700.23 2012-07-29T10:44:42Z 1703.11 2012-07-29T10:44:47Z 1708.4 2012-07-29T10:44:52Z 1709.84 2012-07-29T10:44:54Z 1717.05 2012-07-29T10:45:01Z 1721.86 2012-07-29T10:45:07Z 1723.78 2012-07-29T10:45:11Z 1729.55 2012-07-29T10:45:16Z 1740.6 2012-07-29T10:45:25Z 1743.97 2012-07-29T10:45:29Z 1755.5 2012-07-29T10:45:40Z 1763.2 2012-07-29T10:45:49Z 1766.56 2012-07-29T10:45:52Z 1769.92 2012-07-29T10:45:55Z 1772.81 2012-07-29T10:45:59Z 1773.29 2012-07-29T10:46:00Z 1790.11 2012-07-29T10:46:14Z 1790.11 2012-07-29T10:46:15Z 1806.45 2012-07-29T10:46:29Z 1809.34 2012-07-29T10:46:39Z 1810.3 2012-07-29T10:46:41Z 1814.15 2012-07-29T10:46:44Z 1816.55 2012-07-29T10:46:46Z 1818.95 2012-07-29T10:46:48Z 1822.32 2012-07-29T10:46:51Z 1824.24 2012-07-29T10:46:53Z 1828.56 2012-07-29T10:46:57Z 1835.77 2012-07-29T10:47:02Z 1840.1 2012-07-29T10:47:09Z 1840.58 2012-07-29T10:47:10Z 1851.64 2012-07-29T10:47:20Z 1855 2012-07-29T10:47:24Z 1858.85 2012-07-29T10:47:29Z 1875.67 2012-07-29T10:47:52Z 1899.7 2012-07-29T10:48:22Z 1900.66 2012-07-29T10:48:46Z 1898.74 2012-07-29T10:48:52Z 1899.22 2012-07-29T10:49:21Z 1900.66 2012-07-29T10:49:23Z 1900.66 2012-07-29T10:49:30Z 1900.66 2012-07-29T10:49:35Z 1898.74 2012-07-29T10:49:42Z 1895.38 2012-07-29T11:28:10Z 1889.13 2012-07-29T11:28:38Z 1887.21 2012-07-29T11:28:47Z 1883.36 2012-07-29T11:28:56Z 1880.48 2012-07-29T11:29:06Z 1875.19 2012-07-29T11:29:17Z 1873.27 2012-07-29T11:29:20Z 1873.27 2012-07-29T11:29:22Z 1870.38 2012-07-29T11:29:25Z 1867.98 2012-07-29T11:29:28Z 1867.5 2012-07-29T11:29:30Z 1866.54 2012-07-29T11:29:33Z 1864.13 2012-07-29T11:29:38Z 1862.21 2012-07-29T11:29:41Z 1860.77 2012-07-29T11:29:45Z 1857.4 2012-07-29T11:29:49Z 1856.92 2012-07-29T11:29:52Z 1852.6 2012-07-29T11:29:56Z 1851.16 2012-07-29T11:30:04Z 1846.83 2012-07-29T11:30:10Z 1845.39 2012-07-29T11:30:14Z 1838.66 2012-07-29T11:30:30Z 1835.29 2012-07-29T11:30:34Z 1830.01 2012-07-29T11:30:43Z 1823.28 2012-07-29T11:30:51Z 1822.32 2012-07-29T11:30:54Z 1817.99 2012-07-29T11:30:57Z 1814.63 2012-07-29T11:31:01Z 1812.22 2012-07-29T11:31:04Z 1802.61 2012-07-29T11:31:12Z 1795.88 2012-07-29T11:31:16Z 1793.96 2012-07-29T11:31:19Z 1784.82 2012-07-29T11:31:29Z 1776.17 2012-07-29T11:31:34Z 1774.25 2012-07-29T11:31:39Z 1769.92 2012-07-29T11:31:45Z 1765.12 2012-07-29T11:31:49Z 1760.79 2012-07-29T11:31:55Z 1758.39 2012-07-29T11:32:00Z 1750.7 2012-07-29T11:32:10Z 1748.78 2012-07-29T11:32:15Z 1747.33 2012-07-29T11:32:17Z 1746.37 2012-07-29T11:32:19Z 1731.95 2012-07-29T11:32:30Z 1728.11 2012-07-29T11:32:35Z 1723.3 2012-07-29T11:32:41Z 1713.69 2012-07-29T11:33:00Z 1711.76 2012-07-29T11:33:05Z 1708.4 2012-07-29T11:33:07Z 1703.59 2012-07-29T11:33:14Z 1701.67 2012-07-29T11:33:16Z 1697.34 2012-07-29T11:33:23Z 1693.98 2012-07-29T11:33:28Z 1682.93 2012-07-29T11:33:40Z 1679.08 2012-07-29T11:33:47Z 1671.39 2012-07-29T11:33:53Z 1667.54 2012-07-29T11:33:57Z 1660.81 2012-07-29T11:34:05Z 1657.45 2012-07-29T11:34:10Z 1644.47 2012-07-29T11:34:23Z 1619.96 2012-07-29T11:34:46Z 1602.66 2012-07-29T11:35:02Z 1595.45 2012-07-29T11:35:10Z 1594 2012-07-29T11:35:12Z 1587.27 2012-07-29T11:35:18Z 1586.31 2012-07-29T11:35:21Z 1581.03 2012-07-29T11:35:26Z 1577.18 2012-07-29T11:35:31Z 1569.97 2012-07-29T11:35:39Z 1565.64 2012-07-29T11:35:49Z 1563.24 2012-07-29T11:35:53Z 1557.95 2012-07-29T11:36:02Z 1549.78 2012-07-29T11:36:09Z 1545.94 2012-07-29T11:36:15Z 1543.05 2012-07-29T11:36:18Z 1539.69 2012-07-29T11:36:23Z 1540.65 2012-07-29T11:36:28Z 1529.11 2012-07-29T11:36:35Z 1521.42 2012-07-29T11:36:39Z 1519.98 2012-07-29T11:36:42Z 1510.37 2012-07-29T11:36:49Z 1506.04 2012-07-29T11:36:53Z 1502.2 2012-07-29T11:36:58Z 1497.87 2012-07-29T11:37:00Z 1497.87 2012-07-29T11:37:04Z 1491.14 2012-07-29T11:37:11Z 1486.34 2012-07-29T11:37:16Z 1478.16 2012-07-29T11:37:21Z 1476.24 2012-07-29T11:37:26Z 1469.99 2012-07-29T11:37:31Z 1469.99 2012-07-29T11:37:35Z 1459.42 2012-07-29T11:37:41Z 1456.53 2012-07-29T11:37:45Z 1449.32 2012-07-29T11:37:52Z 1445 2012-07-29T11:37:59Z 1445.48 2012-07-29T11:38:02Z 1440.67 2012-07-29T11:38:06Z 1437.31 2012-07-29T11:38:11Z 1427.21 2012-07-29T11:38:16Z 1421.93 2012-07-29T11:38:23Z 1420 2012-07-29T11:38:27Z 1417.6 2012-07-29T11:38:29Z 1413.28 2012-07-29T11:38:33Z 1409.91 2012-07-29T11:38:36Z 1408.47 2012-07-29T11:38:38Z 1401.26 2012-07-29T11:38:42Z 1396.93 2012-07-29T11:38:46Z 1395.01 2012-07-29T11:38:51Z 1391.17 2012-07-29T11:38:54Z 1383.96 2012-07-29T11:38:59Z 1374.34 2012-07-29T11:39:05Z 1371.46 2012-07-29T11:39:11Z 1368.57 2012-07-29T11:39:16Z 1363.29 2012-07-29T11:39:23Z 1362.33 2012-07-29T11:39:24Z 1359.92 2012-07-29T11:39:26Z 1344.54 2012-07-29T11:39:33Z 1338.77 2012-07-29T11:39:38Z 1332.04 2012-07-29T11:39:45Z 1331.08 2012-07-29T11:39:46Z 1325.8 2012-07-29T11:39:50Z 1322.43 2012-07-29T11:39:52Z 1321.47 2012-07-29T11:39:54Z 1318.1 2012-07-29T11:39:56Z 1318.1 2012-07-29T11:40:00Z 1307.05 2012-07-29T11:40:09Z 1300.8 2012-07-29T11:40:22Z 1299.84 2012-07-29T11:40:26Z 1299.36 2012-07-29T11:40:33Z 1299.84 2012-07-29T11:40:36Z 1287.82 2012-07-29T11:40:49Z 1278.21 2012-07-29T11:41:02Z 1273.88 2012-07-29T11:41:09Z 1268.12 2012-07-29T11:41:16Z 1259.46 2012-07-29T11:41:29Z 1256.1 2012-07-29T11:41:31Z 1245.04 2012-07-29T11:41:42Z 1240.24 2012-07-29T11:41:47Z 1230.62 2012-07-29T11:41:54Z 1229.66 2012-07-29T11:41:57Z 1221.49 2012-07-29T11:42:05Z 1215.24 2012-07-29T11:42:11Z 1213.32 2012-07-29T11:42:14Z 1209 2012-07-29T11:42:17Z 1205.63 2012-07-29T11:42:22Z 1208.51 2012-07-29T11:42:25Z 1195.06 2012-07-29T11:42:36Z 1187.37 2012-07-29T11:42:43Z 1175.83 2012-07-29T11:42:51Z 1164.29 2012-07-29T11:42:58Z 1146.03 2012-07-29T11:43:11Z 1141.7 2012-07-29T11:43:17Z 1125.36 2012-07-29T11:43:26Z 1107.58 2012-07-29T11:43:40Z 1084.5 2012-07-29T11:43:56Z 1080.66 2012-07-29T11:44:00Z 1072.97 2012-07-29T11:44:05Z 1066.24 2012-07-29T11:44:12Z 1065.28 2012-07-29T11:44:15Z 1060.47 2012-07-29T11:44:18Z 1054.7 2012-07-29T11:44:24Z 1046.53 2012-07-29T11:44:31Z 1039.8 2012-07-29T11:44:38Z 1034.52 2012-07-29T11:44:43Z 1010.48 2012-07-29T11:45:28Z 1011.93 2012-07-29T11:45:33Z 1010.96 2012-07-29T11:45:41Z 1005.68 2012-07-29T11:45:50Z 999.91 2012-07-29T11:46:05Z 997.99 2012-07-29T11:46:21Z 997.51 2012-07-29T11:46:28Z 992.7 2012-07-29T11:46:39Z 988.37 2012-07-29T11:46:54Z 983.57 2012-07-29T11:47:10Z 980.2 2012-07-29T11:47:15Z 979.24 2012-07-29T11:47:40Z 979.24 2012-07-29T11:47:49Z 982.12 2012-07-29T11:48:06Z 982.12 2012-07-29T11:48:08Z 979.24 2012-07-29T11:48:16Z 978.76 2012-07-29T11:48:21Z 977.32 2012-07-29T11:48:29Z 977.8 2012-07-29T11:48:32Z 980.2 2012-07-29T11:48:39Z 977.32 2012-07-29T11:48:43Z 975.39 2012-07-29T11:48:58Z 974.43 2012-07-29T11:49:02Z 972.99 2012-07-29T11:49:05Z 975.88 2012-07-29T11:49:10Z 973.47 2012-07-29T11:49:13Z 972.99 2012-07-29T11:49:21Z 972.51 2012-07-29T11:49:24Z 971.55 2012-07-29T11:49:30Z 970.11 2012-07-29T11:49:36Z 970.11 2012-07-29T11:49:42Z 968.67 2012-07-29T11:49:47Z 963.86 2012-07-29T11:49:52Z 964.82 2012-07-29T11:49:55Z 960.98 2012-07-29T11:50:01Z 959.53 2012-07-29T11:50:07Z 961.46 2012-07-29T11:50:20Z 960.01 2012-07-29T11:50:23Z 960.98 2012-07-29T11:50:27Z 960.49 2012-07-29T11:50:36Z 956.17 2012-07-29T11:50:47Z 951.84 2012-07-29T11:50:54Z 937.42 2012-07-29T11:51:17Z 930.69 2012-07-29T11:51:28Z 923 2012-07-29T11:51:32Z 915.31 2012-07-29T11:51:44Z 909.06 2012-07-29T11:51:50Z 903.78 2012-07-29T11:52:00Z 899.93 2012-07-29T11:52:14Z 895.61 2012-07-29T11:52:20Z 890.8 2012-07-29T11:52:25Z 887.91 2012-07-29T11:52:34Z 886.47 2012-07-29T11:52:35Z 882.63 2012-07-29T11:52:40Z 874.46 2012-07-29T11:52:52Z 867.73 2012-07-29T11:52:58Z 860.04 2012-07-29T11:53:17Z 862.92 2012-07-29T11:53:31Z 859.56 2012-07-29T11:53:39Z 855.23 2012-07-29T11:53:44Z 851.87 2012-07-29T11:53:51Z 841.77 2012-07-29T11:54:06Z 842.25 2012-07-29T11:54:08Z 843.21 2012-07-29T11:54:12Z 840.33 2012-07-29T11:54:20Z 838.89 2012-07-29T11:54:28Z 837.93 2012-07-29T11:54:38Z 836 2012-07-29T11:54:44Z 835.04 2012-07-29T11:54:48Z 831.68 2012-07-29T11:55:11Z 827.35 2012-07-29T11:55:18Z 824.47 2012-07-29T11:55:25Z 817.26 2012-07-29T11:55:37Z 803.8 2012-07-29T11:55:53Z 802.84 2012-07-29T11:56:01Z 803.8 2012-07-29T11:56:06Z 804.76 2012-07-29T11:56:09Z 804.76 2012-07-29T11:56:16Z 803.32 2012-07-29T11:56:17Z 802.36 2012-07-29T11:56:22Z 799.95 2012-07-29T11:56:27Z 802.36 2012-07-29T11:56:33Z 801.4 2012-07-29T11:56:40Z 798.51 2012-07-29T11:56:45Z 797.55 2012-07-29T11:56:46Z 796.11 2012-07-29T11:56:52Z 788.9 2012-07-29T11:57:12Z 784.57 2012-07-29T11:57:33Z 782.17 2012-07-29T11:57:41Z 773.04 2012-07-29T11:58:08Z 770.15 2012-07-29T11:58:13Z 763.9 2012-07-29T11:58:36Z 760.54 2012-07-29T11:58:48Z 761.5 2012-07-29T11:58:52Z 758.14 2012-07-29T11:58:55Z 758.62 2012-07-29T11:59:11Z 755.25 2012-07-29T11:59:18Z 757.18 2012-07-29T11:59:47Z 752.85 2012-07-29T11:59:55Z 755.73 2012-07-29T12:00:45Z 759.58 2012-07-29T12:00:51Z 756.21 2012-07-29T12:00:59Z 739.87 2012-07-29T12:01:19Z 736.03 2012-07-29T12:01:28Z 736.03 2012-07-29T12:01:52Z 731.7 2012-07-29T12:02:22Z 733.62 2012-07-29T12:02:27Z 733.62 2012-07-29T12:02:28Z 727.37 2012-07-29T12:02:36Z 724.97 2012-07-29T12:02:41Z 717.28 2012-07-29T12:02:49Z 713.92 2012-07-29T12:02:54Z 711.03 2012-07-29T12:03:03Z 711.99 2012-07-29T12:03:09Z 714.88 2012-07-29T12:03:20Z 715.84 2012-07-29T12:03:27Z 712.47 2012-07-29T12:03:36Z 713.44 2012-07-29T12:03:38Z 711.51 2012-07-29T12:03:43Z 711.51 2012-07-29T12:03:45Z 713.44 2012-07-29T12:03:58Z 707.19 2012-07-29T12:04:06Z 705.26 2012-07-29T12:04:16Z 704.3 2012-07-29T12:04:17Z 702.86 2012-07-29T12:04:22Z 694.69 2012-07-29T12:04:31Z 696.61 2012-07-29T12:04:47Z 694.21 2012-07-29T12:04:54Z 691.81 2012-07-29T12:05:03Z 691.81 2012-07-29T12:05:09Z 690.36 2012-07-29T12:05:13Z 692.77 2012-07-29T12:05:18Z 691.81 2012-07-29T12:05:20Z 692.29 2012-07-29T12:05:26Z 691.33 2012-07-29T12:05:31Z 692.77 2012-07-29T12:05:34Z 691.81 2012-07-29T12:05:47Z 691.33 2012-07-29T12:05:54Z 687.96 2012-07-29T12:06:00Z 680.27 2012-07-29T12:06:11Z 673.54 2012-07-29T12:06:22Z 668.73 2012-07-29T12:06:28Z 662.01 2012-07-29T12:06:47Z 660.08 2012-07-29T12:06:54Z 657.68 2012-07-29T12:07:04Z 655.28 2012-07-29T12:07:14Z 650.47 2012-07-29T12:07:21Z 650.95 2012-07-29T12:07:27Z 646.62 2012-07-29T12:07:34Z 645.18 2012-07-29T12:07:39Z 643.26 2012-07-29T12:07:45Z 644.22 2012-07-29T12:07:50Z 640.86 2012-07-29T12:07:59Z 637.01 2012-07-29T12:08:08Z 636.05 2012-07-29T12:08:18Z 634.13 2012-07-29T12:08:23Z 631.24 2012-07-29T12:08:33Z 630.76 2012-07-29T12:08:38Z 629.32 2012-07-29T12:08:44Z 628.36 2012-07-29T12:08:55Z 626.92 2012-07-29T12:08:58Z 627.88 2012-07-29T12:09:13Z 627.4 2012-07-29T12:09:23Z 623.07 2012-07-29T12:09:38Z 624.51 2012-07-29T12:09:45Z 629.32 2012-07-29T12:09:54Z 628.84 2012-07-29T12:09:55Z 635.57 2012-07-29T12:10:04Z 640.86 2012-07-29T12:10:12Z 645.66 2012-07-29T12:10:16Z 647.1 2012-07-29T12:10:20Z 652.39 2012-07-29T12:10:24Z 657.68 2012-07-29T12:10:32Z 661.04 2012-07-29T12:10:37Z 664.89 2012-07-29T12:10:41Z 668.73 2012-07-29T12:10:51Z 671.14 2012-07-29T12:10:54Z 670.18 2012-07-29T12:10:58Z 671.14 2012-07-29T12:11:01Z 670.18 2012-07-29T12:11:05Z 668.73 2012-07-29T12:11:12Z 670.18 2012-07-29T12:11:18Z 673.06 2012-07-29T12:11:23Z 674.5 2012-07-29T12:11:28Z 672.58 2012-07-29T12:11:33Z 672.58 2012-07-29T12:11:38Z 672.1 2012-07-29T12:11:39Z 676.91 2012-07-29T12:11:50Z 678.83 2012-07-29T12:11:59Z 677.39 2012-07-29T12:12:04Z 674.98 2012-07-29T12:12:07Z 671.62 2012-07-29T12:12:13Z 669.7 2012-07-29T12:12:20Z 671.14 2012-07-29T12:12:32Z 671.62 2012-07-29T12:12:35Z 673.54 2012-07-29T12:12:41Z 677.39 2012-07-29T12:12:45Z 680.27 2012-07-29T12:12:50Z 680.75 2012-07-29T12:12:52Z 682.67 2012-07-29T12:12:55Z 681.23 2012-07-29T12:13:04Z 682.19 2012-07-29T12:13:09Z 681.71 2012-07-29T12:13:17Z 683.15 2012-07-29T12:13:44Z 683.15 2012-07-29T12:13:54Z 685.56 2012-07-29T12:14:05Z 684.12 2012-07-29T12:14:14Z 682.67 2012-07-29T12:14:18Z 680.27 2012-07-29T12:17:02Z 676.42 2012-07-29T12:24:36Z 678.35 2012-07-29T12:24:45Z 681.23 2012-07-29T12:24:53Z 681.71 2012-07-29T12:24:55Z 683.63 2012-07-29T12:24:59Z 671.62 2012-07-29T12:25:18Z 670.18 2012-07-29T12:25:23Z 662.97 2012-07-29T12:25:34Z 663.93 2012-07-29T12:25:40Z 670.66 2012-07-29T12:25:55Z 672.58 2012-07-29T12:26:10Z 672.1 2012-07-29T12:26:17Z 672.1 2012-07-29T12:26:27Z 672.58 2012-07-29T12:26:36Z 668.73 2012-07-29T12:26:52Z 664.41 2012-07-29T12:27:02Z 662.01 2012-07-29T12:27:12Z 660.56 2012-07-29T12:27:18Z 658.16 2012-07-29T12:27:27Z 654.8 2012-07-29T12:27:38Z 649.51 2012-07-29T12:27:54Z 642.3 2012-07-29T12:28:19Z 637.49 2012-07-29T12:28:30Z 634.61 2012-07-29T12:28:40Z 630.28 2012-07-29T12:28:47Z 628.84 2012-07-29T12:28:51Z 623.55 2012-07-29T12:29:52Z 616.82 2012-07-29T12:30:09Z 613.94 2012-07-29T12:30:15Z 613.94 2012-07-29T12:30:25Z 608.65 2012-07-29T12:30:32Z 608.65 2012-07-29T12:30:35Z 600.96 2012-07-29T12:30:42Z 600.96 2012-07-29T12:30:47Z 598.08 2012-07-29T12:30:51Z 593.75 2012-07-29T12:31:03Z 593.75 2012-07-29T12:31:12Z 585.58 2012-07-29T12:31:17Z 581.73 2012-07-29T12:31:22Z 572.12 2012-07-29T12:31:37Z 569.24 2012-07-29T12:31:42Z 567.8 2012-07-29T12:31:43Z 565.39 2012-07-29T12:31:46Z 564.43 2012-07-29T12:31:48Z 560.11 2012-07-29T12:31:57Z 557.22 2012-07-29T12:32:03Z 551.93 2012-07-29T12:32:14Z 549.53 2012-07-29T12:32:21Z 550.49 2012-07-29T12:32:23Z 554.82 2012-07-29T12:32:28Z 557.7 2012-07-29T12:32:38Z 560.59 2012-07-29T12:32:47Z 561.07 2012-07-29T12:32:50Z 562.51 2012-07-29T12:33:00Z 566.83 2012-07-29T12:33:13Z 567.32 2012-07-29T12:33:20Z 567.8 2012-07-29T12:33:30Z 567.8 2012-07-29T12:33:35Z 569.24 2012-07-29T12:33:48Z 567.8 2012-07-29T12:33:51Z 560.11 2012-07-29T12:34:18Z 552.9 2012-07-29T12:42:12Z 541.84 2012-07-29T12:42:37Z 540.4 2012-07-29T12:43:19Z 533.67 2012-07-29T12:43:34Z 528.86 2012-07-29T12:43:45Z 526.94 2012-07-29T12:43:49Z 502.43 2012-07-29T12:44:39Z 502.43 2012-07-29T12:44:47Z 503.87 2012-07-29T12:44:51Z 504.35 2012-07-29T12:44:58Z 503.87 2012-07-29T12:44:59Z 503.87 2012-07-29T12:45:04Z 503.39 2012-07-29T12:45:20Z 503.87 2012-07-29T12:45:24Z 503.39 2012-07-29T12:45:25Z 505.31 2012-07-29T12:45:41Z 506.75 2012-07-29T12:45:57Z 506.75 2012-07-29T12:46:00Z 498.1 2012-07-29T12:46:15Z 500.02 2012-07-29T12:46:31Z 500.98 2012-07-29T12:46:41Z 495.22 2012-07-29T12:47:16Z 493.77 2012-07-29T12:47:24Z 487.05 2012-07-29T12:47:53Z 483.68 2012-07-29T12:47:59Z 475.99 2012-07-29T12:48:08Z 472.14 2012-07-29T12:48:14Z 464.45 2012-07-29T12:48:21Z 457.72 2012-07-29T12:48:30Z 454.84 2012-07-29T12:48:33Z 447.15 2012-07-29T12:48:42Z 427.92 2012-07-29T12:49:05Z 417.83 2012-07-29T12:49:14Z 408.7 2012-07-29T12:49:26Z 402.45 2012-07-29T12:49:35Z 391.87 2012-07-29T12:49:50Z 378.9 2012-07-29T12:50:06Z 371.69 2012-07-29T12:50:15Z 363.04 2012-07-29T12:50:31Z 351.98 2012-07-29T12:50:41Z 350.06 2012-07-29T12:50:50Z 346.21 2012-07-29T12:50:56Z 344.29 2012-07-29T12:51:03Z 338.52 2012-07-29T12:51:14Z 338.04 2012-07-29T12:51:25Z 339 2012-07-29T12:51:28Z 339.48 2012-07-29T12:51:31Z 336.6 2012-07-29T12:51:35Z 331.31 2012-07-29T12:51:42Z 322.18 2012-07-29T12:51:48Z 311.12 2012-07-29T12:51:55Z 304.88 2012-07-29T12:52:08Z 304.39 2012-07-29T12:52:13Z 301.03 2012-07-29T12:52:31Z 300.07 2012-07-29T12:52:42Z 298.15 2012-07-29T12:52:46Z 297.18 2012-07-29T12:52:52Z 292.86 2012-07-29T12:53:05Z 293.82 2012-07-29T12:53:08Z 294.78 2012-07-29T12:53:12Z 295.26 2012-07-29T12:53:17Z 294.78 2012-07-29T12:53:21Z 292.86 2012-07-29T12:53:26Z 291.9 2012-07-29T12:53:35Z 291.9 2012-07-29T12:53:46Z 290.94 2012-07-29T12:53:56Z 291.42 2012-07-29T12:53:59Z 290.94 2012-07-29T12:54:00Z 291.42 2012-07-29T12:54:04Z 292.86 2012-07-29T12:54:08Z 292.86 2012-07-29T12:54:14Z 294.3 2012-07-29T12:54:19Z 292.38 2012-07-29T12:54:25Z 293.82 2012-07-29T12:54:33Z 293.34 2012-07-29T12:54:34Z 292.38 2012-07-29T12:54:44Z 292.38 2012-07-29T12:54:48Z 291.9 2012-07-29T12:54:59Z 295.74 2012-07-29T12:55:15Z 295.74 2012-07-29T12:55:17Z 291.9 2012-07-29T12:55:27Z 289.97 2012-07-29T12:55:33Z 290.94 2012-07-29T12:55:36Z 287.57 2012-07-29T12:55:41Z 285.65 2012-07-29T12:55:44Z 277.96 2012-07-29T12:55:51Z 275.56 2012-07-29T12:55:58Z 268.35 2012-07-29T12:56:07Z 263.06 2012-07-29T12:56:16Z 264.02 2012-07-29T12:56:29Z 266.42 2012-07-29T12:56:34Z 270.27 2012-07-29T12:56:42Z 272.19 2012-07-29T12:56:48Z 239.99 2012-07-29T12:59:14Z 239.02 2012-07-29T12:59:43Z 239.99 2012-07-29T12:59:49Z 239.51 2012-07-29T13:00:00Z 239.99 2012-07-29T13:00:05Z 238.54 2012-07-29T13:00:10Z 237.58 2012-07-29T13:00:14Z 238.06 2012-07-29T13:00:18Z 238.54 2012-07-29T13:00:31Z 233.74 2012-07-29T13:01:20Z 234.22 2012-07-29T13:01:38Z 231.81 2012-07-29T13:01:54Z 229.89 2012-07-29T13:02:14Z 230.85 2012-07-29T13:02:28Z 231.81 2012-07-29T13:02:37Z 228.45 2012-07-29T13:02:49Z 226.53 2012-07-29T13:03:06Z 227.01 2012-07-29T13:03:30Z 228.45 2012-07-29T13:03:37Z 230.37 2012-07-29T13:04:01Z 232.78 2012-07-29T13:04:09Z 229.89 2012-07-29T13:04:18Z 226.53 2012-07-29T13:04:35Z 227.49 2012-07-29T13:04:38Z 226.05 2012-07-29T13:04:41Z 225.57 2012-07-29T13:04:52Z 227.49 2012-07-29T13:04:59Z 228.45 2012-07-29T13:05:05Z 226.05 2012-07-29T13:05:14Z 227.97 2012-07-29T13:05:36Z 228.93 2012-07-29T13:05:46Z 228.93 2012-07-29T13:05:56Z 229.89 2012-07-29T13:06:11Z 233.26 2012-07-29T13:06:14Z 235.66 2012-07-29T13:06:17Z 232.78 2012-07-29T13:06:24Z 229.89 2012-07-29T13:06:28Z 224.12 2012-07-29T13:06:39Z 224.12 2012-07-29T13:06:46Z 226.05 2012-07-29T13:06:53Z 225.57 2012-07-29T13:07:05Z 223.64 2012-07-29T13:07:09Z 221.72 2012-07-29T13:07:47Z 219.8 2012-07-29T13:07:59Z 223.64 2012-07-29T13:08:01Z 222.68 2012-07-29T13:08:02Z 219.32 2012-07-29T13:08:05Z 221.72 2012-07-29T13:08:09Z 220.28 2012-07-29T13:08:28Z 216.43 2012-07-29T13:08:33Z 216.91 2012-07-29T13:08:44Z 218.84 2012-07-29T13:08:47Z 213.07 2012-07-29T13:08:58Z 213.07 2012-07-29T13:09:01Z 212.11 2012-07-29T13:09:05Z 214.99 2012-07-29T13:09:08Z 215.47 2012-07-29T13:09:10Z 216.43 2012-07-29T13:09:12Z 220.28 2012-07-29T13:09:15Z 220.28 2012-07-29T13:09:20Z 220.28 2012-07-29T13:09:26Z 223.16 2012-07-29T13:09:35Z 223.16 2012-07-29T13:09:46Z 220.28 2012-07-29T13:10:12Z 215.95 2012-07-29T13:10:15Z 215.95 2012-07-29T13:10:24Z 220.28 2012-07-29T13:10:33Z 225.57 2012-07-29T13:10:38Z 230.37 2012-07-29T13:10:43Z 241.91 2012-07-29T13:10:52Z 249.6 2012-07-29T13:11:01Z 255.37 2012-07-29T13:11:09Z 290.94 2012-07-29T13:11:48Z 303.43 2012-07-29T13:12:01Z 362.55 2012-07-29T13:13:00Z 371.69 2012-07-29T13:13:32Z 372.65 2012-07-29T13:13:35Z 376.01 2012-07-29T13:13:44Z 377.94 2012-07-29T13:13:49Z 378.42 2012-07-29T13:13:54Z 380.82 2012-07-29T13:14:05Z 397.16 2012-07-29T13:15:03Z 398.6 2012-07-29T13:15:12Z 402.45 2012-07-29T13:15:23Z 403.89 2012-07-29T13:15:32Z 405.81 2012-07-29T13:15:46Z 407.74 2012-07-29T13:16:01Z 424.08 2012-07-29T13:16:28Z 425.04 2012-07-29T13:16:30Z 425.04 2012-07-29T13:16:32Z 434.65 2012-07-29T13:16:49Z 440.42 2012-07-29T13:16:58Z 443.79 2012-07-29T13:17:05Z 442.82 2012-07-29T13:17:13Z 446.67 2012-07-29T13:17:26Z 451.48 2012-07-29T13:17:33Z 455.32 2012-07-29T13:17:50Z 474.55 2012-07-29T13:18:30Z 476.47 2012-07-29T13:18:35Z 472.63 2012-07-29T13:18:48Z 470.7 2012-07-29T13:18:58Z 475.03 2012-07-29T13:19:13Z 475.03 2012-07-29T13:19:14Z 472.14 2012-07-29T13:19:23Z 472.63 2012-07-29T13:19:33Z 470.7 2012-07-29T13:21:49Z 471.18 2012-07-29T13:23:18Z 472.14 2012-07-29T13:24:40Z 471.66 2012-07-29T13:35:15Z 472.63 2012-07-29T13:35:18Z 476.95 2012-07-29T13:35:31Z 481.28 2012-07-29T13:35:43Z 478.87 2012-07-29T13:35:59Z 468.78 2012-07-29T13:36:10Z 470.7 2012-07-29T13:36:17Z 465.42 2012-07-29T13:36:44Z 465.42 2012-07-29T13:36:51Z 465.42 2012-07-29T13:36:55Z 465.9 2012-07-29T13:36:59Z 463.97 2012-07-29T13:37:19Z 464.45 2012-07-29T13:37:23Z 466.38 2012-07-29T13:37:30Z 465.42 2012-07-29T13:37:36Z 465.9 2012-07-29T13:37:46Z 467.34 2012-07-29T13:37:57Z 469.26 2012-07-29T13:38:07Z 468.78 2012-07-29T13:38:18Z 468.78 2012-07-29T13:38:46Z 468.78 2012-07-29T13:39:00Z 471.18 2012-07-29T13:39:13Z 472.63 2012-07-29T13:39:40Z 473.11 2012-07-29T13:39:44Z 472.14 2012-07-29T13:39:52Z 470.7 2012-07-29T13:40:07Z 469.26 2012-07-29T13:40:18Z 469.26 2012-07-29T13:40:28Z 468.78 2012-07-29T13:40:29Z 465.42 2012-07-29T13:40:43Z 467.34 2012-07-29T13:41:07Z 467.82 2012-07-29T13:41:22Z 467.82 2012-07-29T13:41:34Z 464.93 2012-07-29T13:41:39Z 466.86 2012-07-29T13:41:50Z 465.9 2012-07-29T13:42:00Z 463.01 2012-07-29T13:42:04Z 458.21 2012-07-29T13:42:14Z 457.24 2012-07-29T13:42:25Z 456.76 2012-07-29T13:42:39Z 462.05 2012-07-29T13:43:11Z 460.13 2012-07-29T13:43:18Z 459.17 2012-07-29T13:43:26Z 459.17 2012-07-29T13:43:36Z 459.17 2012-07-29T13:43:50Z 456.28 2012-07-29T13:43:56Z 454.36 2012-07-29T13:44:02Z 450.52 2012-07-29T13:44:13Z 449.07 2012-07-29T13:44:21Z 447.63 2012-07-29T13:44:29Z 462.53 2012-07-29T13:44:57Z 460.13 2012-07-29T13:45:06Z 469.74 2012-07-29T13:45:47Z 469.26 2012-07-29T13:46:12Z 469.26 2012-07-29T13:46:23Z 467.82 2012-07-29T13:46:30Z 466.38 2012-07-29T13:46:36Z 463.01 2012-07-29T13:46:40Z 447.63 2012-07-29T13:47:03Z 443.79 2012-07-29T13:47:09Z 443.31 2012-07-29T13:47:15Z 443.79 2012-07-29T13:47:23Z 444.27 2012-07-29T13:47:38Z 444.75 2012-07-29T13:47:46Z 444.75 2012-07-29T13:47:47Z 441.86 2012-07-29T13:47:51Z 440.9 2012-07-29T13:47:54Z 438.5 2012-07-29T13:48:04Z 437.06 2012-07-29T13:48:17Z 434.17 2012-07-29T13:48:22Z 436.1 2012-07-29T13:48:34Z 437.06 2012-07-29T13:48:47Z 436.1 2012-07-29T13:48:54Z 436.58 2012-07-29T13:49:03Z 435.13 2012-07-29T13:49:14Z 434.17 2012-07-29T13:49:20Z 430.81 2012-07-29T13:49:28Z 427.44 2012-07-29T13:49:39Z 419.27 2012-07-29T13:49:59Z 419.75 2012-07-29T13:50:10Z 419.75 2012-07-29T13:50:14Z 423.12 2012-07-29T13:50:17Z 423.12 2012-07-29T13:50:23Z 423.6 2012-07-29T13:50:36Z 424.08 2012-07-29T13:50:41Z 439.46 2012-07-29T13:50:55Z 443.31 2012-07-29T13:51:01Z 443.31 2012-07-29T13:51:02Z 439.46 2012-07-29T13:51:14Z 438.98 2012-07-29T13:51:19Z 436.1 2012-07-29T13:51:26Z 437.06 2012-07-29T13:51:27Z 433.69 2012-07-29T13:51:37Z 429.37 2012-07-29T13:51:44Z 433.21 2012-07-29T13:51:45Z 430.81 2012-07-29T13:51:46Z 430.33 2012-07-29T13:52:07Z 432.25 2012-07-29T13:52:10Z 432.25 2012-07-29T13:52:17Z 425.04 2012-07-29T13:52:27Z 403.41 2012-07-29T13:52:45Z 400.53 2012-07-29T13:52:50Z 396.68 2012-07-29T13:52:52Z 393.8 2012-07-29T13:53:01Z 382.26 2012-07-29T13:53:18Z 383.22 2012-07-29T13:53:27Z 382.26 2012-07-29T13:53:43Z 378.9 2012-07-29T13:53:52Z 374.57 2012-07-29T13:53:57Z 373.13 2012-07-29T13:54:00Z 377.94 2012-07-29T13:54:17Z 374.57 2012-07-29T13:54:27Z 373.61 2012-07-29T13:54:31Z 370.73 2012-07-29T13:54:34Z 376.49 2012-07-29T13:55:17Z 358.23 2012-07-29T13:55:42Z 354.38 2012-07-29T13:55:51Z 339.48 2012-07-29T13:56:17Z 331.79 2012-07-29T13:56:40Z 328.91 2012-07-29T13:56:54Z 316.41 2012-07-29T13:58:08Z 310.64 2012-07-29T13:58:26Z 311.6 2012-07-29T13:58:49Z 303.91 2012-07-29T13:59:11Z 302.95 2012-07-29T13:59:19Z 292.38 2012-07-29T13:59:50Z 290.46 2012-07-29T14:00:00Z 288.05 2012-07-29T14:00:17Z 288.53 2012-07-29T14:00:29Z 284.69 2012-07-29T14:00:37Z 287.09 2012-07-29T14:00:40Z 289.01 2012-07-29T14:00:47Z 288.53 2012-07-29T14:00:56Z 286.61 2012-07-29T14:01:03Z 279.4 2012-07-29T14:01:22Z 277.96 2012-07-29T14:01:51Z 278.92 2012-07-29T14:02:12Z 277.48 2012-07-29T14:02:18Z 275.56 2012-07-29T14:02:22Z 273.15 2012-07-29T14:02:29Z 271.23 2012-07-29T14:02:34Z 266.9 2012-07-29T14:03:00Z 268.35 2012-07-29T14:03:13Z 267.38 2012-07-29T14:03:28Z 263.54 2012-07-29T14:03:35Z 262.58 2012-07-29T14:03:40Z 259.69 2012-07-29T14:03:47Z 254.89 2012-07-29T14:04:07Z 256.33 2012-07-29T14:04:20Z 255.85 2012-07-29T14:04:35Z 262.58 2012-07-29T14:04:52Z 267.38 2012-07-29T14:04:58Z 255.85 2012-07-29T14:05:22Z 258.25 2012-07-29T14:05:31Z 254.89 2012-07-29T14:05:34Z 251.04 2012-07-29T14:05:40Z 251.04 2012-07-29T14:05:50Z 248.64 2012-07-29T14:05:53Z 254.89 2012-07-29T14:06:01Z 248.16 2012-07-29T14:06:05Z 245.27 2012-07-29T14:06:12Z 243.83 2012-07-29T14:06:18Z 239.02 2012-07-29T14:06:32Z 239.99 2012-07-29T14:06:36Z 241.91 2012-07-29T14:06:43Z 240.95 2012-07-29T14:06:50Z 238.54 2012-07-29T14:06:59Z 237.58 2012-07-29T14:07:04Z 234.7 2012-07-29T14:07:10Z 235.18 2012-07-29T14:07:18Z 232.78 2012-07-29T14:07:25Z 236.62 2012-07-29T14:07:43Z 233.26 2012-07-29T14:07:49Z 229.89 2012-07-29T14:07:59Z 230.85 2012-07-29T14:08:03Z 233.26 2012-07-29T14:08:15Z 229.89 2012-07-29T14:08:18Z 228.45 2012-07-29T14:08:26Z 228.45 2012-07-29T14:08:52Z 230.85 2012-07-29T14:09:03Z 229.89 2012-07-29T14:09:17Z 231.81 2012-07-29T14:09:47Z 231.33 2012-07-29T14:09:49Z 228.45 2012-07-29T14:09:57Z 226.05 2012-07-29T14:10:04Z 225.57 2012-07-29T14:10:13Z 225.57 2012-07-29T14:10:22Z 224.12 2012-07-29T14:10:34Z 224.12 2012-07-29T14:10:39Z 221.72 2012-07-29T14:10:51Z 221.72 2012-07-29T14:11:11Z 223.16 2012-07-29T14:11:21Z 222.2 2012-07-29T14:11:30Z 221.24 2012-07-29T14:11:41Z 222.68 2012-07-29T14:11:47Z 218.36 2012-07-29T14:12:00Z 215.47 2012-07-29T14:12:12Z 213.55 2012-07-29T14:12:23Z 213.07 2012-07-29T14:12:28Z 211.63 2012-07-29T14:12:36Z 205.38 2012-07-29T14:12:43Z 202.98 2012-07-29T14:13:04Z 203.94 2012-07-29T14:13:07Z 203.46 2012-07-29T14:13:08Z 202.98 2012-07-29T14:13:10Z 203.46 2012-07-29T14:13:13Z 202.49 2012-07-29T14:13:23Z 210.19 2012-07-29T14:13:33Z 214.99 2012-07-29T14:13:42Z 216.43 2012-07-29T14:13:52Z 217.4 2012-07-29T14:14:14Z 223.16 2012-07-29T14:14:23Z 226.05 2012-07-29T14:14:34Z 225.57 2012-07-29T14:14:43Z 223.64 2012-07-29T14:14:50Z 222.68 2012-07-29T14:14:56Z 224.61 2012-07-29T14:15:01Z 225.57 2012-07-29T14:15:08Z 226.05 2012-07-29T14:15:21Z 225.09 2012-07-29T14:15:32Z 226.05 2012-07-29T14:15:41Z 226.05 2012-07-29T14:15:50Z 232.78 2012-07-29T14:16:03Z 233.74 2012-07-29T14:16:16Z 232.3 2012-07-29T14:16:21Z 229.41 2012-07-29T14:16:35Z 230.37 2012-07-29T14:16:43Z 299.59 2012-07-29T14:19:03Z 302.95 2012-07-29T14:19:23Z 302.47 2012-07-29T14:19:29Z 308.72 2012-07-29T14:19:54Z 307.28 2012-07-29T14:19:57Z 309.68 2012-07-29T14:20:03Z 313.53 2012-07-29T14:20:09Z 311.6 2012-07-29T14:20:13Z 309.2 2012-07-29T14:20:20Z 305.36 2012-07-29T14:20:29Z 283.25 2012-07-29T14:20:51Z 280.84 2012-07-29T14:20:56Z 280.36 2012-07-29T14:21:07Z 283.25 2012-07-29T14:21:15Z 283.25 2012-07-29T14:21:17Z 280.84 2012-07-29T14:21:26Z 281.32 2012-07-29T14:21:29Z 281.8 2012-07-29T14:21:33Z 278.92 2012-07-29T14:21:35Z 283.25 2012-07-29T14:21:51Z 281.8 2012-07-29T14:22:03Z 286.61 2012-07-29T14:22:16Z 285.17 2012-07-29T14:22:25Z 288.05 2012-07-29T14:22:43Z 297.67 2012-07-29T14:22:55Z 296.7 2012-07-29T14:23:08Z 292.38 2012-07-29T14:23:17Z 294.3 2012-07-29T14:26:36Z 292.38 2012-07-29T14:30:19Z 300.55 2012-07-29T14:46:01Z 301.51 2012-07-29T14:47:48Z 298.63 2012-07-29T14:53:22Z 296.22 2012-07-29T14:56:46Z 296.22 2012-07-29T15:09:34Z 293.82 2012-07-29T15:12:41Z 292.38 2012-07-29T15:13:55Z 291.42 2012-07-29T15:16:51Z 294.3 2012-07-29T15:31:25Z 297.67 2012-07-29T15:32:10Z 297.18 2012-07-29T15:35:19Z 297.18 2012-07-29T15:39:46Z 300.07 2012-07-29T15:39:50Z 301.99 2012-07-29T15:40:01Z 303.91 2012-07-29T15:40:06Z 306.8 2012-07-29T15:40:14Z 303.43 2012-07-29T15:40:18Z 303.43 2012-07-29T15:40:33Z 314.49 2012-07-29T15:41:15Z 312.57 2012-07-29T15:41:40Z 311.12 2012-07-29T15:42:01Z 313.53 2012-07-29T16:03:52Z 313.05 2012-07-29T16:04:59Z 319.3 2012-07-29T16:05:45Z 319.3 2012-07-29T16:06:19Z 329.39 2012-07-29T16:06:33Z 331.31 2012-07-29T16:06:36Z 332.27 2012-07-29T16:06:45Z 333.23 2012-07-29T16:06:53Z 329.87 2012-07-29T16:06:59Z 308.72 2012-07-29T16:07:35Z 297.67 2012-07-29T16:08:17Z 293.34 2012-07-29T16:08:26Z 289.49 2012-07-29T16:08:35Z 286.13 2012-07-29T16:08:43Z 283.25 2012-07-29T16:08:48Z 275.07 2012-07-29T16:09:08Z 269.31 2012-07-29T16:09:56Z 272.67 2012-07-29T16:10:03Z 275.07 2012-07-29T16:10:09Z 276.52 2012-07-29T16:10:16Z 279.88 2012-07-29T16:10:24Z 282.28 2012-07-29T16:10:34Z 286.13 2012-07-29T16:10:43Z 290.46 2012-07-29T16:10:50Z 290.94 2012-07-29T16:10:52Z 294.78 2012-07-29T16:10:59Z 298.15 2012-07-29T16:11:09Z 294.78 2012-07-29T16:11:23Z 284.21 2012-07-29T16:11:32Z 278.92 2012-07-29T16:11:42Z 272.67 2012-07-29T16:11:50Z 268.83 2012-07-29T16:11:56Z 265.46 2012-07-29T16:12:01Z 262.1 2012-07-29T16:12:07Z 244.31 2012-07-29T16:12:32Z 237.1 2012-07-29T16:12:56Z 239.51 2012-07-29T16:13:05Z 240.47 2012-07-29T16:13:10Z 239.51 2012-07-29T16:13:19Z 230.37 2012-07-29T16:13:46Z 229.41 2012-07-29T16:14:23Z 228.93 2012-07-29T16:14:29Z 230.85 2012-07-29T16:14:38Z 228.93 2012-07-29T16:14:40Z 228.45 2012-07-29T16:14:58Z 221.24 2012-07-29T16:15:06Z 221.24 2012-07-29T16:15:15Z 232.78 2012-07-29T16:28:42Z 235.66 2012-07-29T16:29:02Z 238.06 2012-07-29T16:29:08Z 237.58 2012-07-29T16:29:18Z 238.06 2012-07-29T16:29:26Z 243.35 2012-07-29T16:30:04Z 239.51 2012-07-29T16:30:10Z 235.18 2012-07-29T16:30:13Z 232.78 2012-07-29T16:30:17Z 229.89 2012-07-29T16:30:36Z 230.85 2012-07-29T16:30:55Z 230.37 2012-07-29T16:31:26Z 229.89 2012-07-29T16:31:36Z 224.12 2012-07-29T16:31:48Z 221.72 2012-07-29T16:32:02Z 222.68 2012-07-29T16:32:29Z 220.76 2012-07-29T16:32:34Z 220.76 2012-07-29T16:32:44Z 219.8 2012-07-29T16:32:52Z 217.88 2012-07-29T16:33:17Z 220.28 2012-07-29T16:33:31Z 221.24 2012-07-29T16:33:35Z 219.8 2012-07-29T16:33:43Z 216.43 2012-07-29T16:33:49Z 221.24 2012-07-29T16:34:09Z 222.2 2012-07-29T16:34:52Z 222.2 2012-07-29T16:34:59Z 223.16 2012-07-29T16:35:16Z 221.72 2012-07-29T16:35:36Z 224.12 2012-07-29T16:35:51Z 219.8 2012-07-29T16:35:57Z 216.91 2012-07-29T16:36:05Z 216.43 2012-07-29T16:36:08Z 216.43 2012-07-29T16:36:31Z 212.59 2012-07-29T16:36:49Z 216.43 2012-07-29T16:37:07Z 219.32 2012-07-29T16:37:20Z 219.32 2012-07-29T16:37:33Z 219.8 2012-07-29T16:37:41Z 220.76 2012-07-29T16:37:50Z 222.2 2012-07-29T16:38:02Z 223.16 2012-07-29T16:38:07Z 223.64 2012-07-29T16:38:12Z 223.16 2012-07-29T16:38:23Z 224.61 2012-07-29T16:38:47Z 225.09 2012-07-29T16:38:55Z 224.12 2012-07-29T16:39:00Z 226.05 2012-07-29T16:39:08Z 226.05 2012-07-29T16:39:17Z 227.49 2012-07-29T16:39:26Z 227.49 2012-07-29T16:39:27Z 219.8 2012-07-29T16:39:46Z 210.19 2012-07-29T16:40:01Z 207.78 2012-07-29T16:40:09Z 209.22 2012-07-29T16:40:16Z 211.15 2012-07-29T16:40:25Z 210.19 2012-07-29T16:40:35Z 225.09 2012-07-29T16:41:00Z 227.97 2012-07-29T16:41:08Z 235.66 2012-07-29T16:41:19Z 236.14 2012-07-29T16:41:33Z 234.7 2012-07-29T16:41:37Z 236.62 2012-07-29T16:41:45Z 232.78 2012-07-29T16:42:02Z 231.33 2012-07-29T16:42:09Z 234.7 2012-07-29T16:42:21Z 235.66 2012-07-29T16:42:35Z 236.62 2012-07-29T16:42:43Z 239.02 2012-07-29T16:43:05Z 240.95 2012-07-29T16:43:25Z 241.43 2012-07-29T16:43:33Z 240.47 2012-07-29T16:43:43Z 240.95 2012-07-29T16:43:51Z 238.54 2012-07-29T16:44:12Z 235.18 2012-07-29T16:44:21Z 224.61 2012-07-29T16:45:24Z 216.43 2012-07-29T16:45:45Z 208.26 2012-07-29T16:46:18Z 196.73 2012-07-29T16:47:12Z 200.57 2012-07-29T16:48:03Z 201.53 2012-07-29T16:48:13Z 200.57 2012-07-29T16:48:27Z 199.61 2012-07-29T16:59:38Z 198.17 2012-07-29T16:59:51Z 195.77 2012-07-29T17:00:42Z 198.65 2012-07-29T17:00:51Z 193.84 2012-07-29T17:01:08Z 192.88 2012-07-29T17:01:31Z 193.36 2012-07-29T17:01:33Z 191.92 2012-07-29T17:01:42Z 191.92 2012-07-29T17:01:53Z 190.48 2012-07-29T17:02:03Z 188.08 2012-07-29T17:02:29Z 186.15 2012-07-29T17:02:37Z 188.56 2012-07-29T17:02:48Z 191.44 2012-07-29T17:02:55Z 195.77 2012-07-29T17:03:06Z 200.09 2012-07-29T17:03:20Z 202.49 2012-07-29T17:03:32Z 201.53 2012-07-29T17:03:43Z 200.57 2012-07-29T17:03:51Z 203.46 2012-07-29T17:03:58Z 202.49 2012-07-29T17:04:08Z 203.94 2012-07-29T17:04:18Z 198.17 2012-07-29T17:04:51Z 195.28 2012-07-29T17:04:59Z 190.48 2012-07-29T17:05:24Z 188.56 2012-07-29T17:05:35Z 187.11 2012-07-29T17:05:39Z 183.75 2012-07-29T17:05:45Z 180.87 2012-07-29T17:06:00Z 178.94 2012-07-29T17:06:19Z 181.83 2012-07-29T17:06:34Z 177.98 2012-07-29T17:06:47Z 172.21 2012-07-29T17:07:00Z 174.14 2012-07-29T17:07:18Z 177.02 2012-07-29T17:07:29Z 175.58 2012-07-29T17:07:39Z 177.5 2012-07-29T17:08:07Z 182.31 2012-07-29T17:08:22Z 174.62 2012-07-29T17:08:54Z 175.1 2012-07-29T17:09:08Z 172.69 2012-07-29T17:09:15Z 169.81 2012-07-29T17:09:49Z 166.93 2012-07-29T17:10:13Z 169.33 2012-07-29T17:10:24Z 175.58 2012-07-29T17:10:52Z 172.69 2012-07-29T17:11:05Z 171.73 2012-07-29T17:11:12Z 166.93 2012-07-29T17:11:20Z 162.12 2012-07-29T17:11:33Z 162.6 2012-07-29T17:11:41Z 164.52 2012-07-29T17:11:49Z 161.16 2012-07-29T17:11:54Z 159.24 2012-07-29T17:12:25Z 156.83 2012-07-29T17:12:33Z 157.31 2012-07-29T17:12:40Z 157.31 2012-07-29T17:12:45Z 158.27 2012-07-29T17:12:48Z 158.75 2012-07-29T17:13:15Z 158.27 2012-07-29T17:13:42Z 153.95 2012-07-29T17:14:34Z 152.51 2012-07-29T17:14:46Z 152.03 2012-07-29T17:15:04Z 149.14 2012-07-29T17:15:13Z 148.18 2012-07-29T17:16:00Z 145.3 2012-07-29T17:16:07Z 146.74 2012-07-29T17:17:14Z 152.99 2012-07-29T17:17:21Z 153.95 2012-07-29T17:17:25Z 151.54 2012-07-29T17:17:33Z 140.49 2012-07-29T17:17:50Z 138.57 2012-07-29T17:17:57Z 139.05 2012-07-29T17:18:07Z 138.57 2012-07-29T17:18:08Z 139.53 2012-07-29T17:18:17Z 139.05 2012-07-29T17:18:25Z 142.89 2012-07-29T17:18:30Z 144.34 2012-07-29T17:18:37Z 140.49 2012-07-29T17:18:43Z 137.13 2012-07-29T17:18:51Z 129.92 2012-07-29T17:19:00Z 127.51 2012-07-29T17:19:09Z 126.55 2012-07-29T17:19:18Z 130.4 2012-07-29T17:19:27Z 127.03 2012-07-29T17:19:37Z 118.86 2012-07-29T17:19:54Z 118.38 2012-07-29T17:20:05Z 115.5 2012-07-29T17:20:14Z 115.01 2012-07-29T17:20:24Z 112.13 2012-07-29T17:20:51Z 111.65 2012-07-29T17:21:02Z 104.92 2012-07-29T17:21:26Z 103.48 2012-07-29T17:21:56Z 100.6 2012-07-29T17:22:12Z 95.31 2012-07-29T17:22:42Z 92.9 2012-07-29T17:22:55Z 95.79 2012-07-29T17:23:35Z 94.35 2012-07-29T17:24:20Z 90.5 2012-07-29T17:24:45Z 89.54 2012-07-29T17:25:07Z 84.25 2012-07-29T17:25:27Z 83.77 2012-07-29T17:25:46Z 80.41 2012-07-29T17:25:53Z 81.37 2012-07-29T17:26:09Z 77.52 2012-07-29T17:26:31Z 74.64 2012-07-29T17:26:42Z 67.91 2012-07-29T17:27:01Z 67.43 2012-07-29T17:27:27Z 66.47 2012-07-29T17:27:47Z 64.07 2012-07-29T17:27:51Z 63.58 2012-07-29T17:28:03Z 64.07 2012-07-29T17:28:28Z 66.47 2012-07-29T17:28:33Z 65.51 2012-07-29T17:28:46Z 67.91 2012-07-29T17:28:56Z 70.31 2012-07-29T17:29:13Z 68.87 2012-07-29T17:29:41Z 65.03 2012-07-29T17:29:55Z 64.07 2012-07-29T17:30:03Z 67.91 2012-07-29T17:30:08Z 67.91 2012-07-29T17:30:11Z 67.43 2012-07-29T17:30:43Z 63.1 2012-07-29T17:31:24Z 57.82 2012-07-29T17:31:56Z 55.41 2012-07-29T17:32:03Z 55.41 2012-07-29T17:32:08Z 58.3 2012-07-29T17:32:20Z 51.57 2012-07-29T17:34:40Z 44.84 2012-07-29T17:34:54Z 45.8 2012-07-29T17:34:59Z 45.32 2012-07-29T17:35:03Z 43.88 2012-07-29T17:35:13Z 44.36 2012-07-29T17:35:22Z 42.92 2012-07-29T17:35:34Z 43.4 2012-07-29T17:35:36Z 41.95 2012-07-29T17:35:40Z 43.4 2012-07-29T17:35:45Z 43.88 2012-07-29T17:35:49Z 43.88 2012-07-29T17:36:03Z 41.95 2012-07-29T17:36:31Z 37.63 2012-07-29T17:36:43Z 39.55 2012-07-29T17:37:00Z 38.11 2012-07-29T17:37:06Z 40.51 2012-07-29T17:37:13Z 37.63 2012-07-29T17:37:29Z 35.23 2012-07-29T17:37:46Z 36.19 2012-07-29T17:37:55Z 36.19 2012-07-29T17:38:00Z 38.11 2012-07-29T17:38:04Z 36.67 2012-07-29T17:38:07Z 36.67 2012-07-29T17:38:14Z 38.11 2012-07-29T17:38:24Z 33.78 2012-07-29T17:38:34Z 37.15 2012-07-29T17:38:51Z 34.74 2012-07-29T17:38:57Z 36.19 2012-07-29T17:39:06Z 38.11 2012-07-29T17:39:16Z 35.23 2012-07-29T17:39:47Z 34.26 2012-07-29T17:40:35Z 31.86 2012-07-29T17:41:02Z 28.98 2012-07-29T17:41:37Z 26.57 2012-07-29T17:53:13Z 28.5 2012-07-29T18:25:51Z