Dolomites Jour 2 798.51 2012-07-28T06:54:49Z 801.4 2012-07-28T07:04:56Z 799.47 2012-07-28T07:05:01Z 799.95 2012-07-28T07:05:09Z 802.36 2012-07-28T07:05:15Z 808.61 2012-07-28T07:05:26Z 808.61 2012-07-28T07:05:29Z 811.49 2012-07-28T07:05:38Z 808.13 2012-07-28T07:05:51Z 806.2 2012-07-28T07:06:03Z 811.01 2012-07-28T07:06:21Z 813.89 2012-07-28T07:07:04Z 818.7 2012-07-28T07:07:17Z 817.26 2012-07-28T07:07:28Z 811.01 2012-07-28T07:07:45Z 802.84 2012-07-28T07:08:07Z 796.59 2012-07-28T07:08:15Z 794.19 2012-07-28T07:08:20Z 789.38 2012-07-28T07:08:25Z 779.29 2012-07-28T07:08:37Z 772.08 2012-07-28T07:08:45Z 756.21 2012-07-28T07:08:58Z 750.93 2012-07-28T07:09:04Z 745.64 2012-07-28T07:09:14Z 744.68 2012-07-28T07:09:20Z 744.68 2012-07-28T07:09:32Z 743.72 2012-07-28T07:09:36Z 741.79 2012-07-28T07:09:54Z 739.87 2012-07-28T07:10:05Z 740.83 2012-07-28T07:10:15Z 738.43 2012-07-28T07:10:19Z 735.07 2012-07-28T07:10:26Z 732.66 2012-07-28T07:10:31Z 716.8 2012-07-28T07:10:47Z 704.3 2012-07-28T07:11:00Z 702.38 2012-07-28T07:11:02Z 691.33 2012-07-28T07:11:19Z 684.12 2012-07-28T07:11:38Z 683.15 2012-07-28T07:11:42Z 676.42 2012-07-28T07:11:57Z 672.1 2012-07-28T07:12:09Z 668.73 2012-07-28T07:12:26Z 666.81 2012-07-28T07:12:49Z 663.93 2012-07-28T07:12:56Z 664.41 2012-07-28T07:13:03Z 662.01 2012-07-28T07:13:08Z 662.01 2012-07-28T07:13:12Z 662.01 2012-07-28T07:13:23Z 658.64 2012-07-28T07:13:34Z 659.12 2012-07-28T07:13:37Z 657.68 2012-07-28T07:13:42Z 658.16 2012-07-28T07:13:51Z 658.16 2012-07-28T07:13:55Z 654.8 2012-07-28T07:14:03Z 655.28 2012-07-28T07:14:11Z 653.35 2012-07-28T07:14:27Z 654.8 2012-07-28T07:14:38Z 652.87 2012-07-28T07:14:46Z 649.99 2012-07-28T07:14:53Z 642.3 2012-07-28T07:15:05Z 641.82 2012-07-28T07:15:09Z 636.05 2012-07-28T07:15:19Z 638.93 2012-07-28T07:20:21Z 639.41 2012-07-28T07:22:07Z 636.05 2012-07-28T07:22:22Z 628.36 2012-07-28T07:22:33Z 625.47 2012-07-28T07:22:41Z 622.11 2012-07-28T07:22:56Z 624.99 2012-07-28T07:24:07Z 624.51 2012-07-28T07:24:08Z 623.55 2012-07-28T07:24:13Z 621.15 2012-07-28T07:24:20Z 618.75 2012-07-28T07:24:25Z 616.82 2012-07-28T07:24:30Z 616.34 2012-07-28T07:24:31Z 611.54 2012-07-28T07:24:45Z 611.54 2012-07-28T07:24:54Z 610.09 2012-07-28T07:25:02Z 609.61 2012-07-28T07:25:14Z 608.65 2012-07-28T07:25:22Z 607.21 2012-07-28T07:25:52Z 607.69 2012-07-28T07:25:58Z 606.73 2012-07-28T07:26:13Z 605.29 2012-07-28T07:26:22Z 602.88 2012-07-28T07:26:34Z 603.36 2012-07-28T07:26:37Z 603.36 2012-07-28T07:26:40Z 600.48 2012-07-28T07:26:49Z 600.48 2012-07-28T07:27:00Z 599.52 2012-07-28T07:27:13Z 600.48 2012-07-28T07:27:21Z 604.81 2012-07-28T07:27:28Z 606.73 2012-07-28T07:27:34Z 606.25 2012-07-28T07:27:43Z 605.77 2012-07-28T07:27:50Z 602.4 2012-07-28T07:27:55Z 600 2012-07-28T07:28:02Z 599.04 2012-07-28T07:28:07Z 600.96 2012-07-28T07:28:14Z 602.4 2012-07-28T07:28:17Z 601.92 2012-07-28T07:28:24Z 596.64 2012-07-28T07:28:35Z 615.86 2012-07-28T07:29:11Z 618.26 2012-07-28T07:29:14Z 625.96 2012-07-28T07:29:22Z 629.8 2012-07-28T07:29:29Z 632.68 2012-07-28T07:29:40Z 632.2 2012-07-28T07:29:51Z 629.8 2012-07-28T07:30:02Z 628.84 2012-07-28T07:30:15Z 625.47 2012-07-28T07:30:23Z 623.07 2012-07-28T07:30:33Z 621.63 2012-07-28T07:30:41Z 620.19 2012-07-28T07:30:49Z 630.28 2012-07-28T07:31:17Z 646.14 2012-07-28T07:31:37Z 653.83 2012-07-28T07:31:47Z 656.72 2012-07-28T07:31:50Z 663.93 2012-07-28T07:32:00Z 666.33 2012-07-28T07:32:04Z 669.22 2012-07-28T07:32:11Z 673.06 2012-07-28T07:32:21Z 674.5 2012-07-28T07:32:28Z 674.98 2012-07-28T07:32:30Z 670.66 2012-07-28T07:32:32Z 677.39 2012-07-28T07:32:37Z 666.81 2012-07-28T07:33:09Z 662.97 2012-07-28T07:33:19Z 659.12 2012-07-28T07:33:36Z 670.66 2012-07-28T07:33:59Z 665.85 2012-07-28T07:34:00Z 676.42 2012-07-28T07:34:14Z 683.15 2012-07-28T07:34:47Z 681.71 2012-07-28T07:34:48Z 682.67 2012-07-28T07:34:56Z 688.92 2012-07-28T07:35:09Z 687.48 2012-07-28T07:35:23Z 681.71 2012-07-28T07:35:39Z 675.94 2012-07-28T07:35:49Z 673.54 2012-07-28T07:35:53Z 630.28 2012-07-28T07:38:10Z 624.03 2012-07-28T07:38:15Z 625.96 2012-07-28T07:38:16Z 624.03 2012-07-28T07:38:23Z 622.11 2012-07-28T07:38:28Z 618.75 2012-07-28T07:38:35Z 611.06 2012-07-28T07:38:47Z 600.96 2012-07-28T07:39:01Z 597.6 2012-07-28T07:39:08Z 595.19 2012-07-28T07:39:35Z 594.71 2012-07-28T07:39:45Z 599.04 2012-07-28T07:40:13Z 598.56 2012-07-28T07:40:31Z 600.96 2012-07-28T07:41:12Z 598.56 2012-07-28T07:41:27Z 595.19 2012-07-28T07:41:32Z 592.79 2012-07-28T07:41:37Z 592.31 2012-07-28T07:41:40Z 593.75 2012-07-28T07:41:43Z 593.75 2012-07-28T07:41:44Z 594.71 2012-07-28T07:41:47Z 596.15 2012-07-28T07:41:50Z 599.04 2012-07-28T07:41:56Z 600 2012-07-28T07:41:59Z 601.44 2012-07-28T07:42:06Z 602.4 2012-07-28T07:42:08Z 605.77 2012-07-28T07:42:11Z 618.75 2012-07-28T07:42:19Z 625.96 2012-07-28T07:42:25Z 642.78 2012-07-28T07:42:35Z 651.91 2012-07-28T07:42:43Z 657.68 2012-07-28T07:42:50Z 669.7 2012-07-28T07:42:57Z 676.91 2012-07-28T07:43:02Z 677.87 2012-07-28T07:43:05Z 683.63 2012-07-28T07:43:12Z 683.63 2012-07-28T07:43:17Z 685.08 2012-07-28T07:43:22Z 693.73 2012-07-28T07:43:31Z 695.17 2012-07-28T07:43:33Z 699.02 2012-07-28T07:43:37Z 740.35 2012-07-28T07:44:15Z 742.28 2012-07-28T07:44:16Z 746.6 2012-07-28T07:44:21Z 751.41 2012-07-28T07:44:26Z 753.33 2012-07-28T07:44:29Z 761.5 2012-07-28T07:44:37Z 766.79 2012-07-28T07:44:42Z 769.67 2012-07-28T07:44:45Z 771.6 2012-07-28T07:44:48Z 775.44 2012-07-28T07:44:53Z 776.88 2012-07-28T07:44:58Z 779.29 2012-07-28T07:45:02Z 789.86 2012-07-28T07:45:12Z 801.88 2012-07-28T07:45:20Z 805.24 2012-07-28T07:45:22Z 820.14 2012-07-28T07:45:32Z 829.27 2012-07-28T07:45:38Z 841.29 2012-07-28T07:45:46Z 848.98 2012-07-28T07:45:52Z 859.08 2012-07-28T07:45:58Z 861.96 2012-07-28T07:46:03Z 875.42 2012-07-28T07:46:13Z 885.99 2012-07-28T07:46:21Z 898.49 2012-07-28T07:46:30Z 910.03 2012-07-28T07:46:43Z 912.43 2012-07-28T07:46:46Z 917.24 2012-07-28T07:46:50Z 918.2 2012-07-28T07:46:51Z 919.16 2012-07-28T07:46:55Z 919.64 2012-07-28T07:46:58Z 922.52 2012-07-28T07:47:02Z 924.45 2012-07-28T07:47:05Z 922.52 2012-07-28T07:47:10Z 922.04 2012-07-28T07:47:13Z 921.56 2012-07-28T07:47:14Z 922.52 2012-07-28T08:01:49Z 921.08 2012-07-28T08:01:57Z 920.6 2012-07-28T08:02:05Z 913.39 2012-07-28T08:02:18Z 909.54 2012-07-28T08:02:27Z 896.57 2012-07-28T08:02:36Z 894.16 2012-07-28T08:02:38Z 884.55 2012-07-28T08:02:46Z 878.78 2012-07-28T08:02:57Z 875.42 2012-07-28T08:03:01Z 868.69 2012-07-28T08:03:08Z 864.84 2012-07-28T08:03:13Z 863.4 2012-07-28T08:03:17Z 859.08 2012-07-28T08:03:22Z 854.27 2012-07-28T08:03:28Z 838.89 2012-07-28T08:03:40Z 836 2012-07-28T08:03:42Z 833.6 2012-07-28T08:03:45Z 826.87 2012-07-28T08:03:51Z 824.95 2012-07-28T08:03:54Z 825.43 2012-07-28T08:03:59Z 821.58 2012-07-28T08:04:03Z 815.34 2012-07-28T08:04:09Z 814.37 2012-07-28T08:04:13Z 811.97 2012-07-28T08:04:20Z 809.09 2012-07-28T08:04:25Z 800.92 2012-07-28T08:04:29Z 794.67 2012-07-28T08:04:33Z 773.04 2012-07-28T08:04:45Z 771.6 2012-07-28T08:04:48Z 771.6 2012-07-28T08:04:50Z 770.63 2012-07-28T08:04:52Z 767.27 2012-07-28T08:04:56Z 766.31 2012-07-28T08:05:01Z 766.79 2012-07-28T08:05:03Z 760.06 2012-07-28T08:05:06Z 755.73 2012-07-28T08:05:08Z 736.51 2012-07-28T08:05:17Z 727.86 2012-07-28T08:05:23Z 709.59 2012-07-28T08:05:32Z 693.25 2012-07-28T08:05:43Z 679.79 2012-07-28T08:05:52Z 675.46 2012-07-28T08:05:55Z 666.33 2012-07-28T08:06:03Z 658.64 2012-07-28T08:06:08Z 651.43 2012-07-28T08:06:15Z 643.74 2012-07-28T08:06:20Z 634.13 2012-07-28T08:06:27Z 625.96 2012-07-28T08:06:33Z 620.19 2012-07-28T08:06:48Z 619.23 2012-07-28T08:06:49Z 618.26 2012-07-28T08:07:02Z 614.42 2012-07-28T08:07:15Z 612.5 2012-07-28T08:07:27Z 610.57 2012-07-28T08:07:48Z 610.09 2012-07-28T08:08:00Z 610.09 2012-07-28T08:08:58Z 611.06 2012-07-28T08:09:11Z 612.98 2012-07-28T08:09:42Z 611.06 2012-07-28T08:09:52Z 612.02 2012-07-28T08:10:58Z 613.46 2012-07-28T08:11:17Z 613.46 2012-07-28T08:11:35Z 612.98 2012-07-28T08:11:38Z 616.82 2012-07-28T08:11:44Z 618.26 2012-07-28T08:11:52Z 622.59 2012-07-28T08:12:06Z 625.47 2012-07-28T08:12:23Z 625.96 2012-07-28T08:12:35Z 624.03 2012-07-28T08:12:48Z 620.67 2012-07-28T08:12:59Z 621.63 2012-07-28T08:13:03Z 624.51 2012-07-28T08:13:07Z 628.36 2012-07-28T08:13:18Z 636.05 2012-07-28T08:13:31Z 654.31 2012-07-28T08:13:55Z 662.01 2012-07-28T08:14:12Z 677.87 2012-07-28T08:14:39Z 681.71 2012-07-28T08:14:55Z 687 2012-07-28T08:15:06Z 691.81 2012-07-28T08:15:15Z 706.71 2012-07-28T08:15:30Z 709.59 2012-07-28T08:15:37Z 713.92 2012-07-28T08:15:41Z 721.13 2012-07-28T08:15:53Z 722.57 2012-07-28T08:15:56Z 725.45 2012-07-28T08:15:59Z 726.89 2012-07-28T08:16:06Z 722.09 2012-07-28T08:16:11Z 719.2 2012-07-28T08:16:15Z 712.95 2012-07-28T08:16:21Z 709.11 2012-07-28T08:16:26Z 707.67 2012-07-28T08:16:29Z 709.59 2012-07-28T08:16:33Z 707.67 2012-07-28T08:16:35Z 702.86 2012-07-28T08:16:41Z 701.42 2012-07-28T08:16:44Z 697.09 2012-07-28T08:16:52Z 695.65 2012-07-28T08:16:57Z 687.48 2012-07-28T08:17:06Z 687 2012-07-28T08:17:10Z 684.6 2012-07-28T08:17:17Z 678.35 2012-07-28T08:17:25Z 674.5 2012-07-28T08:17:29Z 672.58 2012-07-28T08:17:34Z 665.85 2012-07-28T08:17:45Z 660.56 2012-07-28T08:17:57Z 653.35 2012-07-28T08:18:08Z 644.22 2012-07-28T08:18:19Z 641.82 2012-07-28T08:18:22Z 641.82 2012-07-28T08:18:39Z 642.78 2012-07-28T08:18:49Z 641.34 2012-07-28T08:19:01Z 645.66 2012-07-28T08:19:33Z 647.1 2012-07-28T08:19:38Z 647.1 2012-07-28T08:19:39Z 643.74 2012-07-28T08:19:53Z 643.26 2012-07-28T08:19:55Z 649.03 2012-07-28T08:20:13Z 655.76 2012-07-28T08:20:44Z 666.33 2012-07-28T08:21:12Z 669.7 2012-07-28T08:21:21Z 671.62 2012-07-28T08:21:25Z 678.83 2012-07-28T08:21:36Z 686.52 2012-07-28T08:21:43Z 688.44 2012-07-28T08:21:45Z 696.13 2012-07-28T08:21:53Z 699.98 2012-07-28T08:22:02Z 700.46 2012-07-28T08:22:06Z 703.34 2012-07-28T08:22:12Z 711.99 2012-07-28T08:22:19Z 717.76 2012-07-28T08:22:24Z 726.41 2012-07-28T08:22:31Z 730.74 2012-07-28T08:22:34Z 738.91 2012-07-28T08:22:39Z 742.76 2012-07-28T08:22:42Z 752.37 2012-07-28T08:22:50Z 755.25 2012-07-28T08:22:53Z 759.1 2012-07-28T08:22:58Z 762.46 2012-07-28T08:23:05Z 761.5 2012-07-28T08:23:13Z 760.06 2012-07-28T08:23:19Z 761.98 2012-07-28T08:23:28Z 776.4 2012-07-28T08:23:51Z 785.05 2012-07-28T08:23:58Z 792.74 2012-07-28T08:24:04Z 796.11 2012-07-28T08:24:07Z 805.24 2012-07-28T08:24:14Z 811.49 2012-07-28T08:24:18Z 813.41 2012-07-28T08:24:19Z 818.22 2012-07-28T08:24:22Z 829.27 2012-07-28T08:24:31Z 830.24 2012-07-28T08:24:32Z 834.08 2012-07-28T08:24:35Z 838.41 2012-07-28T08:24:39Z 853.31 2012-07-28T08:24:50Z 866.77 2012-07-28T08:25:02Z 868.21 2012-07-28T08:25:06Z 871.57 2012-07-28T08:25:10Z 872.05 2012-07-28T08:25:23Z 873.98 2012-07-28T08:25:31Z 875.42 2012-07-28T08:25:40Z 876.38 2012-07-28T08:25:43Z 879.26 2012-07-28T08:25:47Z 880.22 2012-07-28T08:25:52Z 883.59 2012-07-28T08:25:57Z 887.91 2012-07-28T08:26:05Z 888.4 2012-07-28T08:26:08Z 890.32 2012-07-28T08:26:11Z 890.32 2012-07-28T08:26:12Z 892.72 2012-07-28T08:26:16Z 900.41 2012-07-28T08:26:25Z 909.06 2012-07-28T08:26:32Z 920.12 2012-07-28T08:26:41Z 934.54 2012-07-28T08:26:52Z 942.23 2012-07-28T08:26:58Z 944.15 2012-07-28T08:27:04Z 946.56 2012-07-28T08:27:07Z 952.32 2012-07-28T08:27:11Z 956.17 2012-07-28T08:27:13Z 959.05 2012-07-28T08:27:15Z 959.53 2012-07-28T08:27:19Z 960.01 2012-07-28T08:27:22Z 961.94 2012-07-28T08:27:25Z 967.7 2012-07-28T08:27:32Z 978.28 2012-07-28T08:27:41Z 985.01 2012-07-28T08:27:48Z 997.02 2012-07-28T08:28:10Z 998.47 2012-07-28T08:28:11Z 1008.08 2012-07-28T08:28:18Z 1021.54 2012-07-28T08:28:27Z 1034.52 2012-07-28T08:28:36Z 1042.21 2012-07-28T08:28:42Z 1048.45 2012-07-28T08:28:46Z 1050.38 2012-07-28T08:28:48Z 1051.34 2012-07-28T08:28:50Z 1053.74 2012-07-28T08:28:54Z 1056.63 2012-07-28T08:28:57Z 1056.63 2012-07-28T08:29:03Z 1057.59 2012-07-28T08:29:06Z 1054.22 2012-07-28T08:29:17Z 1051.82 2012-07-28T08:29:21Z 1058.55 2012-07-28T08:30:12Z 1071.53 2012-07-28T08:30:38Z 1078.26 2012-07-28T08:30:45Z 1088.35 2012-07-28T08:30:53Z 1089.79 2012-07-28T08:30:55Z 1092.68 2012-07-28T08:30:58Z 1094.12 2012-07-28T08:31:01Z 1094.6 2012-07-28T08:31:07Z 1093.64 2012-07-28T08:31:08Z 1092.68 2012-07-28T08:31:21Z 1107.1 2012-07-28T08:31:36Z 1110.94 2012-07-28T08:31:39Z 1117.19 2012-07-28T08:31:46Z 1122.96 2012-07-28T08:31:51Z 1133.05 2012-07-28T08:32:03Z 1146.03 2012-07-28T08:32:26Z 1148.43 2012-07-28T08:36:02Z 1150.35 2012-07-28T08:44:03Z 1152.76 2012-07-28T08:45:45Z 1157.56 2012-07-28T08:45:49Z 1161.89 2012-07-28T08:45:54Z 1172.95 2012-07-28T08:46:06Z 1182.56 2012-07-28T08:46:16Z 1190.25 2012-07-28T08:46:29Z 1197.46 2012-07-28T08:46:36Z 1207.55 2012-07-28T08:46:45Z 1211.88 2012-07-28T08:46:50Z 1217.17 2012-07-28T08:46:58Z 1217.17 2012-07-28T08:47:06Z 1228.7 2012-07-28T08:47:16Z 1231.59 2012-07-28T08:47:19Z 1241.2 2012-07-28T08:47:26Z 1253.22 2012-07-28T08:47:36Z 1279.65 2012-07-28T08:47:57Z 1283.02 2012-07-28T08:47:59Z 1285.9 2012-07-28T08:48:03Z 1287.34 2012-07-28T08:48:05Z 1288.3 2012-07-28T08:48:07Z 1295.51 2012-07-28T08:48:18Z 1304.17 2012-07-28T08:48:40Z 1307.05 2012-07-28T08:48:44Z 1311.38 2012-07-28T08:48:48Z 1319.07 2012-07-28T08:48:56Z 1320.03 2012-07-28T08:49:02Z 1320.51 2012-07-28T08:49:05Z 1330.12 2012-07-28T08:49:13Z 1335.41 2012-07-28T08:49:18Z 1338.77 2012-07-28T08:49:23Z 1339.25 2012-07-28T08:49:27Z 1338.77 2012-07-28T08:49:29Z 1341.66 2012-07-28T08:49:34Z 1350.31 2012-07-28T08:49:41Z 1353.19 2012-07-28T08:49:46Z 1357.04 2012-07-28T08:49:50Z 1361.84 2012-07-28T08:49:54Z 1371.46 2012-07-28T08:50:01Z 1379.15 2012-07-28T08:50:09Z 1383.47 2012-07-28T08:50:13Z 1393.09 2012-07-28T08:50:22Z 1396.45 2012-07-28T08:50:27Z 1399.82 2012-07-28T08:50:32Z 1409.91 2012-07-28T08:50:44Z 1412.31 2012-07-28T08:50:48Z 1414.72 2012-07-28T08:51:03Z 1413.76 2012-07-28T08:51:10Z 1415.68 2012-07-28T08:51:16Z 1427.21 2012-07-28T08:51:25Z 1431.54 2012-07-28T08:51:31Z 1440.19 2012-07-28T08:51:39Z 1443.56 2012-07-28T08:51:41Z 1449.81 2012-07-28T08:51:52Z 1450.77 2012-07-28T08:51:55Z 1484.89 2012-07-28T08:52:19Z 1493.06 2012-07-28T08:52:24Z 1499.79 2012-07-28T08:52:28Z 1501.24 2012-07-28T08:52:29Z 1515.66 2012-07-28T08:52:38Z 1517.58 2012-07-28T08:52:39Z 1520.94 2012-07-28T08:52:41Z 1522.87 2012-07-28T08:52:42Z 1524.31 2012-07-28T08:52:43Z 1529.59 2012-07-28T08:52:48Z 1537.77 2012-07-28T08:52:52Z 1540.17 2012-07-28T08:52:53Z 1543.53 2012-07-28T08:52:55Z 1560.36 2012-07-28T08:53:05Z 1563.24 2012-07-28T08:53:08Z 1566.61 2012-07-28T08:53:11Z 1570.93 2012-07-28T08:53:13Z 1570.93 2012-07-28T08:53:14Z 1576.22 2012-07-28T08:53:20Z 1584.87 2012-07-28T08:53:25Z 1589.68 2012-07-28T08:53:30Z 1594.48 2012-07-28T08:53:35Z 1603.14 2012-07-28T08:53:41Z 1609.86 2012-07-28T08:53:47Z 1616.11 2012-07-28T08:53:51Z 1627.65 2012-07-28T08:54:00Z 1627.17 2012-07-28T08:54:01Z 1634.38 2012-07-28T08:54:08Z 1642.55 2012-07-28T08:54:17Z 1653.12 2012-07-28T08:54:24Z 1662.26 2012-07-28T08:54:31Z 1663.7 2012-07-28T08:55:39Z 1666.1 2012-07-28T08:57:08Z 1670.91 2012-07-28T08:57:16Z 1678.12 2012-07-28T08:57:24Z 1680.52 2012-07-28T08:57:27Z 1682.93 2012-07-28T08:57:30Z 1686.29 2012-07-28T08:57:34Z 1690.14 2012-07-28T08:57:38Z 1692.06 2012-07-28T08:57:42Z 1693.98 2012-07-28T08:57:45Z 1695.42 2012-07-28T08:57:49Z 1701.67 2012-07-28T08:57:54Z 1706.96 2012-07-28T08:57:58Z 1706.96 2012-07-28T08:58:00Z 1712.25 2012-07-28T08:58:03Z 1715.61 2012-07-28T08:58:08Z 1717.53 2012-07-28T08:58:11Z 1724.26 2012-07-28T08:58:16Z 1726.18 2012-07-28T08:58:19Z 1732.91 2012-07-28T08:58:23Z 1736.28 2012-07-28T08:58:27Z 1751.66 2012-07-28T09:04:09Z 1748.78 2012-07-28T09:06:00Z 1751.66 2012-07-28T09:06:03Z 1752.62 2012-07-28T09:06:08Z 1753.1 2012-07-28T09:06:15Z 1750.22 2012-07-28T09:06:21Z 1750.7 2012-07-28T09:06:25Z 1752.62 2012-07-28T09:06:33Z 1754.54 2012-07-28T09:06:38Z 1754.06 2012-07-28T09:06:54Z 1752.14 2012-07-28T09:06:56Z 1754.54 2012-07-28T09:07:07Z 1753.1 2012-07-28T09:07:21Z 1755.02 2012-07-28T09:07:23Z 1755.5 2012-07-28T09:07:34Z 1755.02 2012-07-28T09:07:42Z 1761.27 2012-07-28T09:07:49Z 1765.12 2012-07-28T09:07:51Z 1769.92 2012-07-28T09:07:57Z 1773.77 2012-07-28T09:08:01Z 1781.94 2012-07-28T09:08:10Z 1790.59 2012-07-28T09:08:19Z 1799.73 2012-07-28T09:08:24Z 1803.57 2012-07-28T09:08:28Z 1808.86 2012-07-28T09:08:32Z 1811.74 2012-07-28T09:08:35Z 1820.87 2012-07-28T09:08:42Z 1825.68 2012-07-28T09:08:45Z 1829.53 2012-07-28T09:08:48Z 1831.93 2012-07-28T09:08:53Z 1831.45 2012-07-28T09:08:55Z 1833.85 2012-07-28T09:08:59Z 1844.43 2012-07-28T09:09:04Z 1854.52 2012-07-28T09:09:10Z 1854.04 2012-07-28T09:09:12Z 1859.81 2012-07-28T09:09:18Z 1858.85 2012-07-28T09:09:19Z 1866.54 2012-07-28T09:09:26Z 1867.98 2012-07-28T09:09:33Z 1869.9 2012-07-28T09:09:37Z 1877.11 2012-07-28T09:09:42Z 1888.65 2012-07-28T09:09:52Z 1892.97 2012-07-28T09:09:58Z 1889.13 2012-07-28T09:10:05Z 1889.13 2012-07-28T09:10:15Z 1888.65 2012-07-28T09:10:18Z 1893.93 2012-07-28T09:10:28Z 1922.77 2012-07-28T09:10:46Z 1925.66 2012-07-28T09:10:49Z 1936.23 2012-07-28T09:10:56Z 1939.12 2012-07-28T09:11:03Z 1941.04 2012-07-28T09:11:07Z 1944.88 2012-07-28T09:11:12Z 1957.38 2012-07-28T09:11:20Z 1964.59 2012-07-28T09:11:25Z 1966.51 2012-07-28T09:11:31Z 1974.69 2012-07-28T09:11:39Z 1989.1 2012-07-28T09:11:47Z 1996.8 2012-07-28T09:11:55Z 1993.91 2012-07-28T09:11:58Z 1994.39 2012-07-28T09:12:02Z 2005.93 2012-07-28T09:12:09Z 2009.77 2012-07-28T09:12:11Z 2015.06 2012-07-28T09:12:16Z 2021.79 2012-07-28T09:12:21Z 2023.23 2012-07-28T09:12:24Z 2026.6 2012-07-28T09:12:27Z 2037.65 2012-07-28T09:12:35Z 2044.86 2012-07-28T09:12:45Z 2045.82 2012-07-28T09:12:50Z 2053.99 2012-07-28T09:12:56Z 2060.72 2012-07-28T09:13:00Z 2070.34 2012-07-28T09:13:08Z 2071.3 2012-07-28T09:13:12Z 2085.24 2012-07-28T09:13:23Z 2086.68 2012-07-28T09:13:30Z 2087.64 2012-07-28T09:13:35Z 2092.93 2012-07-28T09:13:40Z 2099.66 2012-07-28T09:13:45Z 2108.79 2012-07-28T09:13:55Z 2116.96 2012-07-28T09:14:05Z 2118.4 2012-07-28T09:14:08Z 2127.05 2012-07-28T09:14:19Z 2128.98 2012-07-28T09:14:25Z 2130.42 2012-07-28T09:14:31Z 2131.38 2012-07-28T09:14:38Z 2131.38 2012-07-28T09:14:51Z 2133.78 2012-07-28T09:15:14Z 2132.82 2012-07-28T09:15:15Z 2132.34 2012-07-28T09:15:24Z 2132.34 2012-07-28T09:15:28Z 2130.9 2012-07-28T09:15:34Z 2130.9 2012-07-28T09:15:39Z 2129.46 2012-07-28T09:15:47Z 2128.02 2012-07-28T09:15:51Z 2119.36 2012-07-28T09:16:05Z 2117.44 2012-07-28T09:16:08Z 2116.96 2012-07-28T09:16:10Z 2116 2012-07-28T09:16:11Z 2108.79 2012-07-28T09:16:17Z 2101.58 2012-07-28T09:16:25Z 2095.81 2012-07-28T09:16:30Z 2094.37 2012-07-28T09:16:33Z 2068.41 2012-07-28T09:16:54Z 2052.07 2012-07-28T09:17:12Z 2033.81 2012-07-28T09:17:30Z 2033.33 2012-07-28T09:17:34Z 2034.29 2012-07-28T09:17:37Z 2032.84 2012-07-28T09:17:41Z 2020.35 2012-07-28T09:17:53Z 2005.45 2012-07-28T09:18:04Z 1993.91 2012-07-28T09:18:14Z 1987.18 2012-07-28T09:18:20Z 1979.49 2012-07-28T09:18:29Z 1968.92 2012-07-28T09:20:52Z 1967.96 2012-07-28T09:20:57Z 1966.51 2012-07-28T09:21:00Z 1957.86 2012-07-28T09:21:11Z 1942.96 2012-07-28T09:21:25Z 1922.29 2012-07-28T09:21:44Z 1921.81 2012-07-28T09:21:47Z 1922.77 2012-07-28T09:21:49Z 1922.29 2012-07-28T09:21:50Z 1913.16 2012-07-28T09:21:59Z 1889.61 2012-07-28T09:22:14Z 1877.59 2012-07-28T09:22:26Z 1876.63 2012-07-28T09:22:30Z 1875.67 2012-07-28T09:22:36Z 1869.9 2012-07-28T09:22:40Z 1861.25 2012-07-28T09:22:48Z 1846.83 2012-07-28T09:22:57Z 1839.14 2012-07-28T09:23:06Z 1839.14 2012-07-28T09:23:10Z 1835.77 2012-07-28T09:23:15Z 1832.89 2012-07-28T09:23:18Z 1817.03 2012-07-28T09:23:29Z 1802.61 2012-07-28T09:23:42Z 1802.13 2012-07-28T09:23:46Z 1801.17 2012-07-28T09:23:48Z 1798.76 2012-07-28T09:23:56Z 1792.03 2012-07-28T09:24:02Z 1785.79 2012-07-28T09:24:09Z 1781.94 2012-07-28T09:24:13Z 1779.06 2012-07-28T09:24:17Z 1768 2012-07-28T09:24:26Z 1764.16 2012-07-28T09:24:27Z 1763.68 2012-07-28T09:24:29Z 1755.99 2012-07-28T09:24:34Z 1757.43 2012-07-28T09:24:35Z 1751.66 2012-07-28T09:24:40Z 1746.37 2012-07-28T09:24:47Z 1743.01 2012-07-28T09:25:36Z 1745.89 2012-07-28T09:25:48Z 1746.85 2012-07-28T09:25:52Z 1747.81 2012-07-28T09:25:55Z 1747.81 2012-07-28T09:25:56Z 1759.83 2012-07-28T09:26:03Z 1762.23 2012-07-28T09:26:08Z 1770.41 2012-07-28T09:26:14Z 1775.21 2012-07-28T09:26:20Z 1775.69 2012-07-28T09:26:25Z 1777.61 2012-07-28T09:26:30Z 1782.9 2012-07-28T09:26:39Z 1796.84 2012-07-28T09:26:50Z 1811.26 2012-07-28T09:27:03Z 1820.87 2012-07-28T09:27:12Z 1827.6 2012-07-28T09:27:19Z 1832.89 2012-07-28T09:27:34Z 1834.33 2012-07-28T09:27:37Z 1833.85 2012-07-28T09:27:40Z 1839.62 2012-07-28T09:27:46Z 1848.75 2012-07-28T09:27:58Z 1852.12 2012-07-28T09:28:04Z 1857.89 2012-07-28T09:28:18Z 1858.37 2012-07-28T09:28:19Z 1858.85 2012-07-28T09:28:22Z 1863.17 2012-07-28T09:28:27Z 1870.38 2012-07-28T09:28:35Z 1887.69 2012-07-28T09:28:49Z 1890.09 2012-07-28T09:28:53Z 1900.66 2012-07-28T09:29:03Z 1910.76 2012-07-28T09:29:12Z 1915.08 2012-07-28T09:29:16Z 1930.46 2012-07-28T09:29:33Z 1941.52 2012-07-28T09:29:46Z 1954.5 2012-07-28T09:29:59Z 1966.03 2012-07-28T09:30:10Z 1973.24 2012-07-28T09:30:17Z 1990.55 2012-07-28T09:30:34Z 2007.85 2012-07-28T09:30:51Z 2018.43 2012-07-28T09:31:01Z 2024.67 2012-07-28T09:31:12Z 2024.67 2012-07-28T09:31:21Z 2026.12 2012-07-28T09:31:25Z 2029.48 2012-07-28T09:31:30Z 2033.81 2012-07-28T09:31:34Z 2034.29 2012-07-28T09:31:35Z 2039.57 2012-07-28T09:31:39Z 2048.23 2012-07-28T09:31:45Z 2054.47 2012-07-28T09:31:54Z 2061.68 2012-07-28T09:32:01Z 2065.05 2012-07-28T09:32:05Z 2067.45 2012-07-28T09:32:13Z 2091 2012-07-28T09:32:42Z 2101.1 2012-07-28T09:32:58Z 2102.54 2012-07-28T09:33:02Z 2108.31 2012-07-28T09:33:07Z 2127.53 2012-07-28T09:33:28Z 2136.19 2012-07-28T09:33:34Z 2141.95 2012-07-28T09:33:39Z 2150.61 2012-07-28T09:33:46Z 2163.58 2012-07-28T09:33:54Z 2178 2012-07-28T09:34:07Z 2179.45 2012-07-28T09:34:10Z 2180.89 2012-07-28T09:34:13Z 2196.75 2012-07-28T09:34:26Z 2204.44 2012-07-28T09:34:32Z 2217.9 2012-07-28T09:34:45Z 2219.82 2012-07-28T09:34:48Z 2223.19 2012-07-28T09:34:50Z 2229.43 2012-07-28T09:35:01Z 2236.64 2012-07-28T09:35:09Z 2247.22 2012-07-28T09:35:17Z 2244.82 2012-07-28T09:35:23Z 2255.87 2012-07-28T09:35:33Z 2256.35 2012-07-28T09:35:39Z 2264.52 2012-07-28T09:35:47Z 2272.21 2012-07-28T09:35:54Z 2279.9 2012-07-28T09:36:01Z 2279.9 2012-07-28T09:36:05Z 2282.79 2012-07-28T09:36:07Z 2282.31 2012-07-28T09:36:08Z 2290 2012-07-28T09:36:16Z 2295.28 2012-07-28T09:36:20Z 2296.73 2012-07-28T09:36:26Z 2301.53 2012-07-28T09:36:31Z 2306.34 2012-07-28T09:36:37Z 2311.15 2012-07-28T09:36:41Z 2327.49 2012-07-28T09:36:57Z 2340.95 2012-07-28T09:37:10Z 2352.96 2012-07-28T09:37:22Z 2367.86 2012-07-28T09:37:35Z 2372.67 2012-07-28T09:37:41Z 2376.52 2012-07-28T09:37:45Z 2380.36 2012-07-28T09:37:53Z 2381.8 2012-07-28T09:37:56Z 2387.09 2012-07-28T09:38:02Z 2389.01 2012-07-28T09:38:09Z 2391.9 2012-07-28T09:38:16Z 2392.86 2012-07-28T09:38:25Z 2398.63 2012-07-28T09:38:34Z 2398.15 2012-07-28T09:38:37Z 2407.28 2012-07-28T09:38:57Z 2405.84 2012-07-28T09:39:02Z 2412.09 2012-07-28T09:39:07Z 2406.32 2012-07-28T09:39:11Z 2405.84 2012-07-28T09:39:18Z 2405.84 2012-07-28T09:39:26Z 2405.36 2012-07-28T09:39:32Z 2406.8 2012-07-28T09:39:36Z 2404.88 2012-07-28T09:39:39Z 2402.95 2012-07-28T09:39:47Z 2408.24 2012-07-28T09:39:53Z 2394.3 2012-07-28T09:40:15Z 2387.09 2012-07-28T09:40:26Z 2386.13 2012-07-28T09:40:31Z 2375.55 2012-07-28T09:40:37Z 2370.75 2012-07-28T09:40:43Z 2369.31 2012-07-28T09:40:46Z 2365.46 2012-07-28T09:40:48Z 2366.9 2012-07-28T09:40:52Z 2365.46 2012-07-28T09:40:57Z 2359.69 2012-07-28T09:41:02Z 2357.77 2012-07-28T09:41:06Z 2354.89 2012-07-28T09:41:14Z 2348.16 2012-07-28T09:41:19Z 2347.68 2012-07-28T09:41:24Z 2342.39 2012-07-28T09:41:28Z 2334.22 2012-07-28T09:41:36Z 2332.78 2012-07-28T09:41:41Z 2327.49 2012-07-28T09:41:45Z 2322.68 2012-07-28T09:41:48Z 2314.03 2012-07-28T09:41:56Z 2313.55 2012-07-28T09:41:59Z 2307.78 2012-07-28T09:42:03Z 2304.42 2012-07-28T09:42:06Z 2291.44 2012-07-28T09:42:13Z 2289.04 2012-07-28T09:42:18Z 2274.14 2012-07-28T09:42:27Z 2268.85 2012-07-28T09:42:34Z 2261.64 2012-07-28T09:42:38Z 2255.87 2012-07-28T09:42:45Z 2236.16 2012-07-28T09:42:57Z 2226.55 2012-07-28T09:43:04Z 2214.05 2012-07-28T09:43:12Z 2197.23 2012-07-28T09:43:24Z 2179.93 2012-07-28T09:43:38Z 2147.24 2012-07-28T09:44:08Z 2136.19 2012-07-28T09:44:23Z 2124.17 2012-07-28T09:44:43Z 2119.36 2012-07-28T09:44:51Z 2113.6 2012-07-28T09:44:57Z 2111.19 2012-07-28T09:45:01Z 2109.75 2012-07-28T09:45:07Z 2107.83 2012-07-28T09:45:10Z 2092.93 2012-07-28T09:45:29Z 2089.08 2012-07-28T09:47:01Z 2087.16 2012-07-28T09:47:32Z 2091 2012-07-28T09:49:20Z 2086.2 2012-07-28T09:50:19Z 2096.77 2012-07-28T09:57:56Z 2100.14 2012-07-28T11:06:04Z 2101.1 2012-07-28T11:06:28Z 2101.58 2012-07-28T11:09:25Z 2101.1 2012-07-28T11:16:16Z 2103.5 2012-07-28T11:22:18Z 2103.98 2012-07-28T11:23:57Z 2102.54 2012-07-28T11:24:04Z 2101.58 2012-07-28T11:24:11Z 2100.14 2012-07-28T11:24:15Z 2094.85 2012-07-28T11:24:22Z 2091.97 2012-07-28T11:24:31Z 2089.08 2012-07-28T11:24:35Z 2067.45 2012-07-28T11:25:01Z 2059.28 2012-07-28T11:25:11Z 2054.47 2012-07-28T11:25:18Z 2053.51 2012-07-28T11:25:21Z 2045.82 2012-07-28T11:25:31Z 2037.65 2012-07-28T11:25:44Z 2029 2012-07-28T11:25:54Z 2016.02 2012-07-28T11:26:07Z 2012.18 2012-07-28T11:26:12Z 2004.49 2012-07-28T11:26:21Z 2003.04 2012-07-28T11:26:24Z 2001.12 2012-07-28T11:26:29Z 1993.91 2012-07-28T11:26:39Z 1977.09 2012-07-28T11:26:55Z 1976.13 2012-07-28T11:27:00Z 1977.09 2012-07-28T11:27:05Z 1974.2 2012-07-28T11:27:08Z 1962.19 2012-07-28T11:27:14Z 1956.42 2012-07-28T11:27:20Z 1946.33 2012-07-28T11:27:29Z 1934.31 2012-07-28T11:27:44Z 1918.45 2012-07-28T11:27:56Z 1916.53 2012-07-28T11:28:01Z 1912.2 2012-07-28T11:28:06Z 1911.24 2012-07-28T11:28:07Z 1904.99 2012-07-28T11:28:20Z 1902.11 2012-07-28T11:28:26Z 1895.86 2012-07-28T11:28:36Z 1888.17 2012-07-28T11:28:43Z 1881.44 2012-07-28T11:28:49Z 1872.79 2012-07-28T11:28:56Z 1871.34 2012-07-28T11:29:01Z 1870.38 2012-07-28T11:29:20Z 1857.89 2012-07-28T11:29:33Z 1854.52 2012-07-28T11:29:37Z 1837.7 2012-07-28T11:29:50Z 1836.26 2012-07-28T11:29:55Z 1830.97 2012-07-28T11:29:58Z 1830.49 2012-07-28T11:30:00Z 1817.51 2012-07-28T11:30:07Z 1815.59 2012-07-28T11:30:10Z 1810.3 2012-07-28T11:30:12Z 1806.45 2012-07-28T11:30:15Z 1804.53 2012-07-28T11:30:18Z 1796.84 2012-07-28T11:33:30Z 1792.03 2012-07-28T11:33:36Z 1785.79 2012-07-28T11:33:41Z 1776.65 2012-07-28T11:33:46Z 1775.21 2012-07-28T11:33:48Z 1771.85 2012-07-28T11:33:52Z 1764.16 2012-07-28T11:33:59Z 1757.91 2012-07-28T11:34:05Z 1757.43 2012-07-28T11:34:07Z 1757.43 2012-07-28T11:34:09Z 1757.91 2012-07-28T11:34:12Z 1751.18 2012-07-28T11:34:16Z 1745.41 2012-07-28T11:34:20Z 1743.49 2012-07-28T11:34:25Z 1735.32 2012-07-28T11:34:31Z 1725.22 2012-07-28T11:34:35Z 1720.9 2012-07-28T11:34:38Z 1713.21 2012-07-28T11:34:42Z 1711.76 2012-07-28T11:34:45Z 1711.28 2012-07-28T11:34:51Z 1696.38 2012-07-28T11:34:58Z 1689.65 2012-07-28T11:35:03Z 1687.73 2012-07-28T11:35:06Z 1688.21 2012-07-28T11:35:08Z 1683.41 2012-07-28T11:35:12Z 1679.08 2012-07-28T11:35:16Z 1672.83 2012-07-28T11:35:20Z 1666.1 2012-07-28T11:35:26Z 1665.14 2012-07-28T11:35:29Z 1665.14 2012-07-28T11:35:33Z 1661.3 2012-07-28T11:35:37Z 1656.01 2012-07-28T11:35:43Z 1648.32 2012-07-28T11:35:47Z 1636.78 2012-07-28T11:35:56Z 1624.28 2012-07-28T11:36:03Z 1615.15 2012-07-28T11:36:09Z 1607.94 2012-07-28T11:36:13Z 1602.66 2012-07-28T11:36:20Z 1594.96 2012-07-28T11:36:25Z 1586.79 2012-07-28T11:36:32Z 1575.26 2012-07-28T11:36:38Z 1563.72 2012-07-28T11:36:59Z 1566.12 2012-07-28T11:37:15Z 1565.16 2012-07-28T11:37:23Z 1564.2 2012-07-28T11:37:30Z 1560.84 2012-07-28T11:37:36Z 1556.03 2012-07-28T11:37:45Z 1544.98 2012-07-28T11:37:58Z 1527.67 2012-07-28T11:39:13Z 1523.35 2012-07-28T11:39:19Z 1522.87 2012-07-28T11:39:32Z 1524.79 2012-07-28T11:39:39Z 1525.27 2012-07-28T11:39:45Z 1526.71 2012-07-28T11:39:49Z 1530.56 2012-07-28T11:40:33Z 1528.63 2012-07-28T11:40:43Z 1529.59 2012-07-28T11:40:51Z 1528.63 2012-07-28T11:40:58Z 1529.11 2012-07-28T11:41:03Z 1528.63 2012-07-28T11:41:09Z 1527.67 2012-07-28T11:41:26Z 1525.27 2012-07-28T11:41:30Z 1523.83 2012-07-28T11:41:35Z 1516.62 2012-07-28T11:41:52Z 1504.6 2012-07-28T11:42:13Z 1496.91 2012-07-28T11:42:23Z 1490.66 2012-07-28T11:42:36Z 1481.05 2012-07-28T11:42:50Z 1476.24 2012-07-28T11:42:58Z 1472.88 2012-07-28T11:43:07Z 1471.92 2012-07-28T11:43:19Z 1466.15 2012-07-28T11:43:31Z 1466.15 2012-07-28T11:43:44Z 1460.86 2012-07-28T11:44:19Z 1467.11 2012-07-28T11:44:46Z 1457.02 2012-07-28T11:45:18Z 1460.38 2012-07-28T11:45:24Z 1462.78 2012-07-28T11:47:10Z 1466.63 2012-07-28T11:47:43Z 1465.19 2012-07-28T11:47:57Z 1464.23 2012-07-28T11:48:22Z 1462.78 2012-07-28T11:48:26Z 1468.07 2012-07-28T11:48:38Z 1469.03 2012-07-28T11:48:41Z 1474.8 2012-07-28T11:48:46Z 1479.13 2012-07-28T11:48:53Z 1484.41 2012-07-28T11:48:58Z 1492.1 2012-07-28T11:49:04Z 1498.35 2012-07-28T11:49:11Z 1502.68 2012-07-28T11:49:14Z 1506.04 2012-07-28T11:49:17Z 1508.93 2012-07-28T11:49:21Z 1512.77 2012-07-28T11:49:24Z 1516.14 2012-07-28T11:49:27Z 1519.98 2012-07-28T11:49:30Z 1523.83 2012-07-28T11:49:33Z 1530.56 2012-07-28T11:49:36Z 1532 2012-07-28T11:49:43Z 1534.4 2012-07-28T11:49:46Z 1537.77 2012-07-28T11:49:49Z 1539.21 2012-07-28T11:49:52Z 1542.57 2012-07-28T11:49:55Z 1562.28 2012-07-28T11:50:09Z 1569.49 2012-07-28T11:50:16Z 1573.82 2012-07-28T11:50:19Z 1574.78 2012-07-28T11:50:24Z 1576.22 2012-07-28T11:50:27Z 1579.58 2012-07-28T11:50:30Z 1582.95 2012-07-28T11:50:33Z 1598.33 2012-07-28T11:50:47Z 1617.07 2012-07-28T11:51:01Z 1619.96 2012-07-28T11:51:08Z 1620.92 2012-07-28T11:51:10Z 1621.4 2012-07-28T11:51:13Z 1632.94 2012-07-28T11:51:25Z 1636.3 2012-07-28T11:51:28Z 1647.84 2012-07-28T11:51:37Z 1651.2 2012-07-28T11:51:41Z 1662.74 2012-07-28T11:51:50Z 1669.47 2012-07-28T11:51:55Z 1671.39 2012-07-28T11:51:57Z 1673.31 2012-07-28T11:52:03Z 1674.27 2012-07-28T11:52:06Z 1677.16 2012-07-28T11:52:09Z 1680.04 2012-07-28T11:52:14Z 1688.21 2012-07-28T11:52:21Z 1700.71 2012-07-28T11:52:30Z 1714.17 2012-07-28T11:52:40Z 1716.09 2012-07-28T11:52:45Z 1716.57 2012-07-28T11:52:47Z 1718.49 2012-07-28T11:52:50Z 1721.38 2012-07-28T11:52:53Z 1730.03 2012-07-28T11:53:01Z 1737.24 2012-07-28T11:53:05Z 1745.41 2012-07-28T11:53:10Z 1758.87 2012-07-28T11:53:19Z 1765.12 2012-07-28T11:53:24Z 1767.52 2012-07-28T11:53:28Z 1768.96 2012-07-28T11:53:31Z 1768.96 2012-07-28T11:53:32Z 1770.41 2012-07-28T11:53:34Z 1774.73 2012-07-28T11:53:37Z 1780.5 2012-07-28T11:53:41Z 1786.75 2012-07-28T11:53:44Z 1790.59 2012-07-28T11:53:51Z 1792.03 2012-07-28T11:53:54Z 1795.88 2012-07-28T11:53:58Z 1798.28 2012-07-28T11:54:00Z 1805.97 2012-07-28T11:54:07Z 1816.55 2012-07-28T11:54:16Z 1848.75 2012-07-28T11:54:50Z 1860.77 2012-07-28T11:55:04Z 1886.72 2012-07-28T11:55:28Z 1898.74 2012-07-28T11:55:37Z 1929.5 2012-07-28T11:56:07Z 1938.16 2012-07-28T11:56:13Z 1951.13 2012-07-28T11:56:23Z 1957.38 2012-07-28T11:56:29Z 1969.88 2012-07-28T11:56:40Z 1973.72 2012-07-28T11:56:46Z 1977.09 2012-07-28T11:56:49Z 1995.83 2012-07-28T11:57:04Z 1999.68 2012-07-28T11:57:11Z 2008.81 2012-07-28T11:57:18Z 2015.06 2012-07-28T11:57:27Z 2023.71 2012-07-28T11:57:35Z 2028.52 2012-07-28T11:57:46Z 2026.12 2012-07-28T11:58:00Z 2029 2012-07-28T11:58:15Z 2026.12 2012-07-28T11:58:38Z 2025.64 2012-07-28T11:58:49Z 2027.56 2012-07-28T11:58:53Z 2027.56 2012-07-28T11:58:54Z 2031.88 2012-07-28T11:59:02Z 2032.84 2012-07-28T11:59:05Z 2035.25 2012-07-28T11:59:09Z 2034.77 2012-07-28T11:59:14Z 2033.81 2012-07-28T11:59:17Z 2022.75 2012-07-28T11:59:27Z 2012.18 2012-07-28T11:59:37Z 1997.76 2012-07-28T11:59:50Z 1992.47 2012-07-28T11:59:55Z 1988.62 2012-07-28T11:59:58Z 1986.7 2012-07-28T12:00:01Z 1982.86 2012-07-28T12:00:04Z 1980.45 2012-07-28T12:00:07Z 1972.28 2012-07-28T12:03:25Z 1961.71 2012-07-28T12:03:34Z 1956.9 2012-07-28T12:03:40Z 1956.42 2012-07-28T12:03:45Z 1948.73 2012-07-28T12:03:53Z 1947.77 2012-07-28T12:03:56Z 1948.25 2012-07-28T12:03:58Z 1940.56 2012-07-28T12:04:08Z 1936.71 2012-07-28T12:04:10Z 1922.29 2012-07-28T12:04:24Z 1921.33 2012-07-28T12:04:27Z 1918.93 2012-07-28T12:04:34Z 1911.24 2012-07-28T12:04:43Z 1910.28 2012-07-28T12:04:47Z 1905.47 2012-07-28T12:04:56Z 1884.32 2012-07-28T12:05:14Z 1883.36 2012-07-28T12:05:16Z 1884.8 2012-07-28T12:05:19Z 1884.8 2012-07-28T12:05:20Z 1880.96 2012-07-28T12:05:24Z 1867.98 2012-07-28T12:05:31Z 1867.5 2012-07-28T12:05:33Z 1867.5 2012-07-28T12:05:35Z 1866.54 2012-07-28T12:05:40Z 1858.37 2012-07-28T12:05:46Z 1852.12 2012-07-28T12:05:51Z 1841.54 2012-07-28T12:06:03Z 1840.1 2012-07-28T12:06:06Z 1837.7 2012-07-28T12:06:12Z 1829.53 2012-07-28T12:06:21Z 1829.53 2012-07-28T12:06:25Z 1825.68 2012-07-28T12:06:33Z 1816.55 2012-07-28T12:06:39Z 1805.01 2012-07-28T12:06:50Z 1804.05 2012-07-28T12:06:56Z 1798.76 2012-07-28T12:07:00Z 1797.32 2012-07-28T12:07:03Z 1792.03 2012-07-28T12:07:08Z 1789.63 2012-07-28T12:07:11Z 1786.75 2012-07-28T12:07:15Z 1780.5 2012-07-28T12:07:19Z 1778.1 2012-07-28T12:07:21Z 1759.83 2012-07-28T12:07:37Z 1745.89 2012-07-28T12:07:46Z 1743.49 2012-07-28T12:07:50Z 1739.16 2012-07-28T12:07:54Z 1737.72 2012-07-28T12:07:56Z 1724.74 2012-07-28T12:08:11Z 1715.61 2012-07-28T12:08:22Z 1713.69 2012-07-28T12:08:27Z 1703.59 2012-07-28T12:08:37Z 1702.15 2012-07-28T12:08:38Z 1693.5 2012-07-28T12:08:46Z 1686.29 2012-07-28T12:08:52Z 1683.41 2012-07-28T12:08:56Z 1678.6 2012-07-28T12:09:00Z 1678.12 2012-07-28T12:09:02Z 1669.47 2012-07-28T12:09:13Z 1660.81 2012-07-28T12:09:20Z 1650.24 2012-07-28T12:09:34Z 1644.95 2012-07-28T12:09:45Z 1636.3 2012-07-28T12:09:55Z 1629.09 2012-07-28T12:10:04Z 1625.73 2012-07-28T12:10:11Z 1613.71 2012-07-28T12:10:19Z 1605.54 2012-07-28T12:10:23Z 1599.29 2012-07-28T12:10:32Z 1572.37 2012-07-28T12:10:47Z 1546.9 2012-07-28T12:11:12Z 1521.42 2012-07-28T12:11:37Z 1510.37 2012-07-28T12:11:48Z 1488.74 2012-07-28T12:12:05Z 1482.49 2012-07-28T12:12:14Z 1474.32 2012-07-28T12:12:28Z 1471.92 2012-07-28T12:12:55Z 1466.63 2012-07-28T12:13:03Z 1461.82 2012-07-28T12:13:16Z 1459.42 2012-07-28T12:13:23Z 1457.02 2012-07-28T12:13:32Z 1455.57 2012-07-28T12:13:36Z 1452.69 2012-07-28T12:13:47Z 1443.08 2012-07-28T12:14:03Z 1444.04 2012-07-28T12:14:06Z 1440.19 2012-07-28T12:14:13Z 1437.79 2012-07-28T12:14:21Z 1423.37 2012-07-28T12:14:41Z 1421.93 2012-07-28T12:14:44Z 1418.56 2012-07-28T12:14:52Z 1420.97 2012-07-28T12:14:58Z 1422.41 2012-07-28T12:15:07Z 1425.77 2012-07-28T12:15:16Z 1428.18 2012-07-28T12:15:19Z 1429.62 2012-07-28T12:15:23Z 1428.66 2012-07-28T12:15:30Z 1428.66 2012-07-28T12:15:40Z 1430.1 2012-07-28T12:15:46Z 1430.1 2012-07-28T12:15:53Z 1429.62 2012-07-28T12:15:55Z 1431.06 2012-07-28T12:15:59Z 1432.02 2012-07-28T12:16:05Z 1432.98 2012-07-28T12:16:14Z 1430.58 2012-07-28T12:16:25Z 1423.85 2012-07-28T12:16:47Z 1420.97 2012-07-28T12:17:00Z 1417.6 2012-07-28T12:17:42Z 1418.08 2012-07-28T12:17:51Z 1417.12 2012-07-28T12:18:02Z 1420.49 2012-07-28T12:18:19Z 1419.52 2012-07-28T12:18:22Z 1418.08 2012-07-28T12:18:26Z 1420 2012-07-28T12:18:30Z 1416.64 2012-07-28T12:18:36Z 1417.12 2012-07-28T12:18:40Z 1418.08 2012-07-28T12:18:43Z 1421.93 2012-07-28T12:18:56Z 1422.41 2012-07-28T12:19:00Z 1416.64 2012-07-28T12:19:12Z 1413.28 2012-07-28T12:19:22Z 1415.68 2012-07-28T12:19:25Z 1407.99 2012-07-28T12:19:29Z 1410.87 2012-07-28T12:19:33Z 1402.22 2012-07-28T12:19:40Z 1402.7 2012-07-28T12:19:42Z 1395.49 2012-07-28T12:19:46Z 1392.61 2012-07-28T12:19:51Z 1390.68 2012-07-28T12:20:11Z 1388.76 2012-07-28T12:20:13Z 1365.69 2012-07-28T12:20:35Z 1357.04 2012-07-28T12:20:41Z 1351.27 2012-07-28T12:20:55Z 1345.98 2012-07-28T12:21:04Z 1343.1 2012-07-28T12:21:08Z 1339.73 2012-07-28T12:21:15Z 1333.97 2012-07-28T12:21:26Z 1320.03 2012-07-28T12:21:40Z 1317.62 2012-07-28T12:21:44Z 1317.62 2012-07-28T12:21:47Z 1311.38 2012-07-28T12:21:55Z 1295.51 2012-07-28T12:22:05Z 1293.11 2012-07-28T12:22:08Z 1291.67 2012-07-28T12:22:10Z 1288.78 2012-07-28T12:22:12Z 1288.3 2012-07-28T12:22:14Z 1285.9 2012-07-28T12:22:19Z 1277.25 2012-07-28T12:22:23Z 1272.44 2012-07-28T12:22:26Z 1270.04 2012-07-28T12:22:29Z 1269.56 2012-07-28T12:22:31Z 1273.4 2012-07-28T12:22:35Z 1273.4 2012-07-28T12:22:36Z 1272.92 2012-07-28T12:22:44Z 1269.08 2012-07-28T12:22:47Z 1265.71 2012-07-28T12:22:56Z 1262.83 2012-07-28T12:23:07Z 1260.43 2012-07-28T12:23:11Z 1259.94 2012-07-28T12:23:15Z 1258.5 2012-07-28T12:23:17Z 1249.85 2012-07-28T12:23:21Z 1246.97 2012-07-28T12:23:24Z 1250.33 2012-07-28T12:23:28Z 1245.53 2012-07-28T12:23:39Z 1242.64 2012-07-28T12:23:44Z 1241.68 2012-07-28T12:23:53Z 1234.95 2012-07-28T12:24:01Z 1225.34 2012-07-28T12:24:11Z 1215.24 2012-07-28T12:24:24Z 1210.44 2012-07-28T12:24:28Z 1209.96 2012-07-28T12:24:31Z 1205.15 2012-07-28T12:24:41Z 1196.98 2012-07-28T12:24:51Z 1195.06 2012-07-28T12:24:55Z 1176.31 2012-07-28T12:25:25Z 1181.12 2012-07-28T12:25:33Z 1182.08 2012-07-28T12:25:40Z 1183.04 2012-07-28T12:25:43Z 1183.04 2012-07-28T12:31:41Z 1174.39 2012-07-28T12:44:36Z 1172.47 2012-07-28T12:44:40Z 1156.12 2012-07-28T12:45:07Z 1154.68 2012-07-28T12:45:11Z 1153.72 2012-07-28T12:45:18Z 1153.72 2012-07-28T12:45:34Z 1154.2 2012-07-28T12:45:42Z 1155.16 2012-07-28T12:45:55Z 1153.24 2012-07-28T12:46:07Z 1150.84 2012-07-28T12:46:13Z 1152.28 2012-07-28T12:46:21Z 1148.43 2012-07-28T12:46:38Z 1146.99 2012-07-28T12:46:45Z 1143.63 2012-07-28T12:46:52Z 1140.26 2012-07-28T12:46:55Z 1136.9 2012-07-28T12:46:58Z 1135.45 2012-07-28T12:47:02Z 1131.13 2012-07-28T12:47:06Z 1127.76 2012-07-28T12:47:15Z 1122.48 2012-07-28T12:47:26Z 1121.03 2012-07-28T12:47:29Z 1117.19 2012-07-28T12:47:35Z 1113.34 2012-07-28T12:47:37Z 1109.5 2012-07-28T12:47:44Z 1109.02 2012-07-28T12:47:48Z 1101.81 2012-07-28T12:48:01Z 1094.6 2012-07-28T12:48:08Z 1084.5 2012-07-28T12:48:23Z 1079.7 2012-07-28T12:48:34Z 1075.85 2012-07-28T12:48:41Z 1072.01 2012-07-28T12:48:46Z 1065.76 2012-07-28T12:49:00Z 1049.42 2012-07-28T12:49:21Z 1047.49 2012-07-28T12:49:25Z 1042.21 2012-07-28T12:49:44Z 1043.17 2012-07-28T12:51:59Z 1047.97 2012-07-28T12:52:30Z 1050.38 2012-07-28T12:52:37Z 1049.9 2012-07-28T12:52:52Z 1050.86 2012-07-28T12:53:01Z 1050.86 2012-07-28T12:53:09Z 1053.26 2012-07-28T12:53:21Z 1058.07 2012-07-28T12:53:38Z 1060.95 2012-07-28T12:53:53Z 1062.87 2012-07-28T12:54:14Z 1059.03 2012-07-28T12:54:21Z 1056.15 2012-07-28T12:54:40Z 1057.11 2012-07-28T12:54:56Z 1055.18 2012-07-28T12:55:00Z 1052.3 2012-07-28T12:55:10Z 1046.05 2012-07-28T12:55:19Z 1041.73 2012-07-28T12:55:26Z 1029.23 2012-07-28T12:55:38Z 1026.34 2012-07-28T12:55:41Z 1020.1 2012-07-28T12:55:47Z 1017.69 2012-07-28T12:55:51Z 1017.21 2012-07-28T12:55:54Z 1016.73 2012-07-28T12:55:55Z 1012.89 2012-07-28T12:55:59Z 1011.44 2012-07-28T12:56:03Z 1011.44 2012-07-28T12:56:08Z 1003.75 2012-07-28T12:56:17Z 1002.31 2012-07-28T12:56:19Z 1000.39 2012-07-28T12:56:25Z 994.14 2012-07-28T12:56:33Z 990.78 2012-07-28T12:56:42Z 986.93 2012-07-28T12:56:48Z 986.45 2012-07-28T12:56:54Z 980.68 2012-07-28T12:57:03Z 972.99 2012-07-28T12:57:13Z 965.78 2012-07-28T12:57:31Z 959.05 2012-07-28T12:57:40Z 959.05 2012-07-28T12:57:44Z 954.73 2012-07-28T12:57:49Z 948 2012-07-28T12:58:04Z 945.11 2012-07-28T12:58:07Z 942.71 2012-07-28T12:58:11Z 937.9 2012-07-28T12:58:17Z 928.29 2012-07-28T12:58:24Z 924.93 2012-07-28T12:58:29Z 918.68 2012-07-28T12:58:34Z 916.75 2012-07-28T12:58:37Z 913.39 2012-07-28T12:58:45Z 905.7 2012-07-28T12:58:53Z 897.05 2012-07-28T12:59:03Z 895.12 2012-07-28T12:59:06Z 894.64 2012-07-28T12:59:08Z 882.63 2012-07-28T12:59:17Z 876.86 2012-07-28T12:59:31Z 878.3 2012-07-28T12:59:40Z 876.86 2012-07-28T12:59:46Z 875.42 2012-07-28T12:59:55Z 873.5 2012-07-28T13:00:06Z 869.17 2012-07-28T13:00:42Z 870.13 2012-07-28T13:00:51Z 865.8 2012-07-28T13:01:05Z 867.25 2012-07-28T13:01:11Z 862.92 2012-07-28T13:01:20Z 862.44 2012-07-28T13:01:23Z 858.59 2012-07-28T13:01:32Z 855.71 2012-07-28T13:01:38Z 845.14 2012-07-28T13:02:06Z 845.62 2012-07-28T13:02:17Z 844.66 2012-07-28T13:02:22Z 845.62 2012-07-28T13:02:27Z 844.18 2012-07-28T13:02:34Z 843.69 2012-07-28T13:02:35Z 844.66 2012-07-28T13:02:38Z 846.58 2012-07-28T13:02:41Z 847.06 2012-07-28T13:02:42Z 846.58 2012-07-28T13:02:48Z 850.9 2012-07-28T13:02:58Z 851.87 2012-07-28T13:03:11Z 853.31 2012-07-28T13:03:23Z 849.94 2012-07-28T13:03:34Z 849.94 2012-07-28T13:03:37Z 848.02 2012-07-28T13:03:51Z 845.62 2012-07-28T13:04:03Z 839.85 2012-07-28T13:04:17Z 831.2 2012-07-28T13:04:37Z 825.91 2012-07-28T13:04:46Z 825.43 2012-07-28T13:04:53Z 823.51 2012-07-28T13:05:00Z 820.62 2012-07-28T13:05:07Z 819.18 2012-07-28T13:05:11Z 809.57 2012-07-28T13:05:19Z 804.76 2012-07-28T13:05:26Z 799.95 2012-07-28T13:05:36Z 798.51 2012-07-28T13:05:38Z 798.03 2012-07-28T13:05:42Z 795.63 2012-07-28T13:05:53Z 796.11 2012-07-28T13:06:01Z 796.59 2012-07-28T13:06:10Z 793.71 2012-07-28T13:06:22Z 791.78 2012-07-28T13:06:33Z 792.26 2012-07-28T13:06:38Z 786.98 2012-07-28T13:06:54Z 786.5 2012-07-28T13:07:03Z 782.65 2012-07-28T13:07:12Z 779.77 2012-07-28T13:07:21Z 777.36 2012-07-28T13:07:37Z 774.48 2012-07-28T13:07:47Z 774.48 2012-07-28T13:07:54Z 774.96 2012-07-28T13:08:04Z 777.36 2012-07-28T13:08:19Z 778.32 2012-07-28T13:08:26Z 778.32 2012-07-28T13:08:33Z 773.52 2012-07-28T13:08:50Z 772.08 2012-07-28T13:08:58Z 770.15 2012-07-28T13:09:10Z 766.79 2012-07-28T13:09:22Z 762.46 2012-07-28T13:09:41Z 757.66 2012-07-28T13:10:03Z 760.06 2012-07-28T13:10:30Z 760.54 2012-07-28T13:10:34Z 758.62 2012-07-28T13:10:48Z 759.1 2012-07-28T13:10:59Z 762.46 2012-07-28T13:11:11Z 762.94 2012-07-28T13:11:22Z 758.62 2012-07-28T13:11:36Z 759.58 2012-07-28T13:11:43Z 755.25 2012-07-28T13:11:50Z 750.45 2012-07-28T13:11:57Z 750.93 2012-07-28T13:12:04Z 747.56 2012-07-28T13:12:23Z 748.04 2012-07-28T13:12:42Z 747.56 2012-07-28T13:13:03Z 747.56 2012-07-28T13:13:05Z 741.79 2012-07-28T13:13:26Z 735.55 2012-07-28T13:13:42Z 733.62 2012-07-28T13:13:54Z 731.7 2012-07-28T13:14:02Z 717.28 2012-07-28T13:14:57Z 717.28 2012-07-28T13:15:27Z 715.36 2012-07-28T13:15:38Z 713.92 2012-07-28T13:15:51Z 713.44 2012-07-28T13:16:01Z 715.36 2012-07-28T13:16:08Z 715.36 2012-07-28T13:16:16Z 720.16 2012-07-28T13:16:38Z 723.05 2012-07-28T13:16:46Z 733.14 2012-07-28T13:17:08Z 739.87 2012-07-28T13:17:19Z 749.97 2012-07-28T13:17:30Z 750.93 2012-07-28T13:17:33Z 755.73 2012-07-28T13:17:38Z 756.69 2012-07-28T13:17:40Z 763.9 2012-07-28T13:17:46Z 770.63 2012-07-28T13:17:58Z 773.04 2012-07-28T13:18:06Z 779.29 2012-07-28T13:18:13Z 783.13 2012-07-28T13:18:17Z 784.09 2012-07-28T13:18:22Z 794.19 2012-07-28T13:18:32Z 808.13 2012-07-28T13:18:41Z 814.85 2012-07-28T13:18:46Z 818.22 2012-07-28T13:18:49Z 833.6 2012-07-28T13:19:00Z 842.73 2012-07-28T13:19:08Z 851.38 2012-07-28T13:19:14Z 864.84 2012-07-28T13:19:21Z 881.19 2012-07-28T13:19:31Z 898.49 2012-07-28T13:19:45Z 902.33 2012-07-28T13:19:49Z 902.82 2012-07-28T13:19:50Z 913.87 2012-07-28T13:19:59Z 919.16 2012-07-28T13:20:05Z 928.29 2012-07-28T13:20:13Z 934.06 2012-07-28T13:20:18Z 938.86 2012-07-28T13:20:22Z 943.67 2012-07-28T13:20:29Z 950.88 2012-07-28T13:20:38Z 962.42 2012-07-28T13:20:47Z 964.34 2012-07-28T13:20:50Z 970.11 2012-07-28T13:20:55Z 975.39 2012-07-28T13:21:00Z 978.76 2012-07-28T13:21:06Z 982.6 2012-07-28T13:21:10Z 996.54 2012-07-28T13:21:32Z 1010.96 2012-07-28T13:21:47Z 1033.07 2012-07-28T13:22:14Z 1036.44 2012-07-28T13:22:18Z 1041.73 2012-07-28T13:22:24Z 1039.32 2012-07-28T13:22:36Z 1034.04 2012-07-28T13:22:53Z 1047.97 2012-07-28T13:23:08Z 1053.26 2012-07-28T13:23:16Z 1054.7 2012-07-28T13:23:22Z 1062.87 2012-07-28T13:23:45Z 1072.97 2012-07-28T13:23:56Z 1081.62 2012-07-28T13:24:02Z 1095.56 2012-07-28T13:24:14Z 1102.77 2012-07-28T13:24:20Z 1109.5 2012-07-28T13:24:27Z 1112.38 2012-07-28T13:24:33Z 1114.31 2012-07-28T13:24:51Z 1115.27 2012-07-28T13:24:54Z 1122 2012-07-28T13:25:05Z 1122.48 2012-07-28T13:25:13Z 1122 2012-07-28T13:25:19Z 1123.92 2012-07-28T13:25:21Z 1123.44 2012-07-28T13:25:23Z 1111.9 2012-07-28T13:25:44Z 1105.17 2012-07-28T13:25:50Z 970.11 2012-07-28T13:27:56Z 964.82 2012-07-28T13:28:00Z 955.69 2012-07-28T13:28:06Z 946.07 2012-07-28T13:28:11Z 943.19 2012-07-28T13:28:13Z 934.54 2012-07-28T13:28:19Z 929.73 2012-07-28T13:28:21Z 924.45 2012-07-28T13:28:26Z 908.58 2012-07-28T13:28:35Z 905.7 2012-07-28T13:28:39Z 889.84 2012-07-28T13:28:49Z 879.26 2012-07-28T13:28:59Z 878.3 2012-07-28T13:29:01Z 858.11 2012-07-28T13:29:19Z 851.38 2012-07-28T13:29:36Z 844.18 2012-07-28T13:30:05Z 844.66 2012-07-28T13:30:25Z 844.66 2012-07-28T13:30:34Z 878.78 2012-07-28T13:32:22Z 875.42 2012-07-28T13:32:32Z 875.42 2012-07-28T13:32:33Z 874.46 2012-07-28T13:32:39Z 873.5 2012-07-28T13:32:41Z 865.8 2012-07-28T13:32:50Z 859.08 2012-07-28T13:32:59Z 854.75 2012-07-28T13:33:02Z 845.62 2012-07-28T13:33:06Z 842.73 2012-07-28T13:33:08Z 832.16 2012-07-28T13:33:17Z 824.47 2012-07-28T13:33:22Z 814.37 2012-07-28T13:33:29Z 804.28 2012-07-28T13:33:36Z 783.61 2012-07-28T13:33:52Z 762.46 2012-07-28T13:34:07Z 749.49 2012-07-28T13:34:16Z 737.47 2012-07-28T13:34:22Z 716.32 2012-07-28T13:34:36Z 692.29 2012-07-28T13:34:59Z 687 2012-07-28T13:35:06Z 678.83 2012-07-28T13:35:12Z 663.45 2012-07-28T13:35:23Z 646.62 2012-07-28T13:35:43Z 636.53 2012-07-28T13:35:56Z 633.65 2012-07-28T13:36:03Z 628.84 2012-07-28T13:36:20Z 629.32 2012-07-28T13:36:25Z 626.92 2012-07-28T13:36:30Z 623.55 2012-07-28T13:36:35Z 622.59 2012-07-28T13:36:39Z 624.51 2012-07-28T13:36:42Z 621.15 2012-07-28T13:36:48Z 618.75 2012-07-28T13:36:52Z 612.5 2012-07-28T13:37:05Z 611.06 2012-07-28T13:37:13Z 612.98 2012-07-28T13:37:26Z 614.9 2012-07-28T13:37:35Z 615.86 2012-07-28T13:37:44Z 615.86 2012-07-28T13:37:52Z 615.38 2012-07-28T13:38:00Z 615.38 2012-07-28T13:38:09Z 615.86 2012-07-28T13:38:20Z 654.31 2012-07-28T13:41:03Z 647.1 2012-07-28T13:41:26Z 643.74 2012-07-28T13:41:31Z 640.86 2012-07-28T13:41:37Z 637.97 2012-07-28T13:41:46Z 633.65 2012-07-28T13:42:09Z 635.09 2012-07-28T13:42:23Z 637.49 2012-07-28T13:42:36Z 640.86 2012-07-28T13:43:04Z 644.7 2012-07-28T13:43:15Z 646.62 2012-07-28T13:43:31Z 654.31 2012-07-28T13:45:02Z 656.24 2012-07-28T13:45:15Z 658.16 2012-07-28T13:45:28Z 660.56 2012-07-28T13:45:39Z 663.45 2012-07-28T13:45:50Z 665.85 2012-07-28T13:46:01Z 665.37 2012-07-28T13:46:15Z 667.77 2012-07-28T13:46:29Z 668.73 2012-07-28T13:46:41Z 670.66 2012-07-28T13:46:53Z 674.5 2012-07-28T13:47:12Z 673.54 2012-07-28T13:47:16Z 674.02 2012-07-28T13:47:25Z 674.5 2012-07-28T13:47:28Z 667.77 2012-07-28T13:47:47Z 667.77 2012-07-28T13:47:48Z 665.85 2012-07-28T13:58:49Z 663.93 2012-07-28T14:03:59Z 665.37 2012-07-28T14:04:02Z 662.97 2012-07-28T14:04:07Z 663.93 2012-07-28T14:04:15Z 668.25 2012-07-28T14:04:18Z 668.25 2012-07-28T14:04:28Z 668.25 2012-07-28T14:04:31Z 668.25 2012-07-28T14:04:41Z 674.5 2012-07-28T14:04:52Z 676.42 2012-07-28T14:04:59Z 678.83 2012-07-28T14:05:06Z 680.27 2012-07-28T14:05:16Z 682.19 2012-07-28T14:05:40Z 690.84 2012-07-28T14:05:57Z 691.33 2012-07-28T14:06:05Z 691.33 2012-07-28T14:06:06Z 704.3 2012-07-28T14:06:24Z 799.47 2012-07-28T14:07:37Z 799.47 2012-07-28T14:07:38Z 809.09 2012-07-28T14:07:44Z 812.93 2012-07-28T14:07:49Z 819.18 2012-07-28T14:07:54Z 820.62 2012-07-28T14:07:59Z 826.39 2012-07-28T14:08:04Z 826.39 2012-07-28T14:08:08Z 829.76 2012-07-28T14:08:14Z 832.64 2012-07-28T14:08:17Z 833.6 2012-07-28T14:08:23Z 834.56 2012-07-28T14:08:31Z 836.96 2012-07-28T14:08:39Z 839.85 2012-07-28T14:08:42Z 838.41 2012-07-28T14:08:45Z 840.81 2012-07-28T14:08:48Z 840.81 2012-07-28T14:08:50Z 844.18 2012-07-28T14:08:58Z 845.62 2012-07-28T14:09:08Z 848.98 2012-07-28T14:09:18Z 854.75 2012-07-28T14:09:26Z 858.59 2012-07-28T14:09:34Z 857.63 2012-07-28T14:09:40Z 857.63 2012-07-28T14:09:43Z 861.96 2012-07-28T14:09:49Z 860.52 2012-07-28T14:10:00Z 860.04 2012-07-28T14:10:02Z 861 2012-07-28T14:10:05Z 861.48 2012-07-28T14:10:07Z 861.48 2012-07-28T14:10:08Z 864.84 2012-07-28T14:10:37Z 861.48 2012-07-28T14:10:48Z 860.04 2012-07-28T14:10:56Z 862.44 2012-07-28T14:11:00Z 862.92 2012-07-28T14:11:03Z 861.48 2012-07-28T14:11:09Z 864.36 2012-07-28T14:11:14Z 865.8 2012-07-28T14:11:19Z 863.4 2012-07-28T14:11:31Z 855.71 2012-07-28T14:11:53Z 852.35 2012-07-28T14:11:59Z 853.31 2012-07-28T14:12:04Z 847.54 2012-07-28T14:12:12Z 848.98 2012-07-28T14:12:18Z 849.94 2012-07-28T14:12:22Z 847.06 2012-07-28T14:12:29Z 847.54 2012-07-28T14:12:32Z 849.46 2012-07-28T14:12:35Z 851.38 2012-07-28T14:12:40Z 852.83 2012-07-28T14:12:46Z 883.59 2012-07-28T14:13:05Z 886.95 2012-07-28T14:13:08Z 895.12 2012-07-28T14:13:21Z 896.57 2012-07-28T14:13:27Z 931.17 2012-07-28T14:14:29Z 932.62 2012-07-28T14:14:31Z 939.35 2012-07-28T14:14:46Z 945.59 2012-07-28T14:14:56Z 950.88 2012-07-28T14:15:08Z 953.28 2012-07-28T14:15:19Z 946.07 2012-07-28T14:15:31Z 940.79 2012-07-28T14:15:43Z 939.35 2012-07-28T14:15:46Z 914.83 2012-07-28T14:16:00Z 902.33 2012-07-28T14:16:08Z 893.2 2012-07-28T14:16:22Z 893.2 2012-07-28T14:16:31Z 892.72 2012-07-28T14:16:32Z 887.91 2012-07-28T14:16:39Z 886.95 2012-07-28T14:16:51Z 886.95 2012-07-28T14:17:03Z 887.43 2012-07-28T14:22:02Z 886.47 2012-07-28T14:23:13Z 887.91 2012-07-28T14:25:13Z 877.82 2012-07-28T14:25:26Z 860.04 2012-07-28T14:25:43Z 855.23 2012-07-28T14:25:50Z 856.19 2012-07-28T14:25:54Z 861 2012-07-28T14:26:00Z 863.4 2012-07-28T14:26:07Z 869.65 2012-07-28T14:26:15Z 871.57 2012-07-28T14:26:19Z 867.25 2012-07-28T14:26:27Z 863.4 2012-07-28T14:26:34Z 861 2012-07-28T14:27:00Z 862.92 2012-07-28T14:28:12Z 870.13 2012-07-28T14:28:21Z 871.57 2012-07-28T14:28:29Z 865.8 2012-07-28T14:28:36Z 858.59 2012-07-28T14:28:44Z 856.67 2012-07-28T14:28:48Z 855.23 2012-07-28T14:28:59Z 854.75 2012-07-28T14:29:01Z 855.71 2012-07-28T14:29:17Z 856.67 2012-07-28T14:29:21Z 856.67 2012-07-28T14:29:25Z 859.56 2012-07-28T14:29:32Z 859.08 2012-07-28T14:29:33Z 871.09 2012-07-28T14:29:42Z 874.94 2012-07-28T14:29:46Z 886.47 2012-07-28T14:29:56Z 888.88 2012-07-28T14:29:59Z 891.76 2012-07-28T14:30:02Z 931.17 2012-07-28T14:30:32Z 951.36 2012-07-28T14:30:49Z 961.46 2012-07-28T14:30:56Z 966.26 2012-07-28T14:31:01Z 973.47 2012-07-28T14:31:07Z 977.8 2012-07-28T14:31:13Z 990.78 2012-07-28T14:31:24Z 1001.35 2012-07-28T14:31:35Z 1014.33 2012-07-28T14:31:46Z 1017.69 2012-07-28T14:31:49Z 1026.34 2012-07-28T14:31:55Z 1036.44 2012-07-28T14:32:00Z 1036.44 2012-07-28T14:32:04Z 1042.21 2012-07-28T14:32:11Z 1048.45 2012-07-28T14:32:20Z 1058.07 2012-07-28T14:32:27Z 1070.57 2012-07-28T14:32:32Z 1081.14 2012-07-28T14:32:40Z 1090.75 2012-07-28T14:32:46Z 1095.08 2012-07-28T14:32:52Z 1101.81 2012-07-28T14:32:56Z 1105.17 2012-07-28T14:32:58Z 1105.17 2012-07-28T14:33:01Z 1106.61 2012-07-28T14:33:03Z 1109.98 2012-07-28T14:33:05Z 1111.9 2012-07-28T14:33:09Z 1120.55 2012-07-28T14:33:13Z 1124.88 2012-07-28T14:33:18Z 1149.39 2012-07-28T14:33:57Z 1161.89 2012-07-28T14:34:04Z 1162.85 2012-07-28T14:34:08Z 1165.26 2012-07-28T14:34:10Z 1170.54 2012-07-28T14:34:12Z 1177.27 2012-07-28T14:34:17Z 1179.67 2012-07-28T14:34:20Z 1181.6 2012-07-28T14:34:22Z 1183.52 2012-07-28T14:34:24Z 1185.92 2012-07-28T14:34:33Z 1183.52 2012-07-28T14:34:37Z 1183.52 2012-07-28T14:34:49Z 1179.19 2012-07-28T14:34:53Z 1181.12 2012-07-28T14:34:55Z 1175.83 2012-07-28T14:34:59Z 1176.79 2012-07-28T14:35:04Z 1178.71 2012-07-28T14:35:07Z 1177.75 2012-07-28T14:35:13Z 1179.19 2012-07-28T14:35:16Z 1179.67 2012-07-28T14:35:23Z 1180.16 2012-07-28T14:35:41Z 1179.19 2012-07-28T14:35:45Z 1180.64 2012-07-28T14:35:51Z 1179.67 2012-07-28T14:35:52Z 1183.04 2012-07-28T14:35:55Z 1184.48 2012-07-28T14:35:57Z 1177.75 2012-07-28T14:36:04Z 1178.71 2012-07-28T14:36:07Z 1175.35 2012-07-28T14:36:32Z 1185.92 2012-07-28T14:36:49Z 1202.75 2012-07-28T14:37:16Z 1205.15 2012-07-28T14:37:22Z 1204.67 2012-07-28T14:37:31Z 1203.71 2012-07-28T14:37:40Z 1200.34 2012-07-28T14:38:04Z 1197.46 2012-07-28T14:38:13Z 1198.42 2012-07-28T14:38:33Z 1198.42 2012-07-28T14:38:34Z 1196.98 2012-07-28T14:39:01Z 1210.92 2012-07-28T15:13:41Z 1215.24 2012-07-28T15:16:49Z 1225.34 2012-07-28T15:17:25Z 1231.59 2012-07-28T15:17:33Z 1229.66 2012-07-28T15:17:42Z 1227.26 2012-07-28T15:17:51Z 1230.62 2012-07-28T15:18:15Z 1232.07 2012-07-28T15:18:44Z 1245.04 2012-07-28T15:19:03Z 1254.66 2012-07-28T15:19:25Z 1256.1 2012-07-28T15:19:28Z 1259.46 2012-07-28T15:19:41Z 1257.54 2012-07-28T15:19:53Z 1256.58 2012-07-28T15:20:01Z 1257.06 2012-07-28T15:20:05Z 1263.79 2012-07-28T15:20:11Z 1273.88 2012-07-28T15:20:17Z 1278.69 2012-07-28T15:20:20Z 1278.69 2012-07-28T15:20:25Z 1281.09 2012-07-28T15:20:28Z 1292.63 2012-07-28T15:20:38Z 1296.96 2012-07-28T15:20:44Z 1302.24 2012-07-28T15:20:49Z 1308.97 2012-07-28T15:20:53Z 1318.1 2012-07-28T15:21:00Z 1326.28 2012-07-28T15:21:08Z 1333.49 2012-07-28T15:21:13Z 1336.85 2012-07-28T15:21:18Z 1343.1 2012-07-28T15:21:23Z 1344.06 2012-07-28T15:21:24Z 1348.39 2012-07-28T15:21:29Z 1355.12 2012-07-28T15:21:37Z 1369.54 2012-07-28T15:21:48Z 1372.42 2012-07-28T15:21:53Z 1380.11 2012-07-28T15:21:59Z 1385.88 2012-07-28T15:22:06Z 1387.32 2012-07-28T15:22:09Z 1390.2 2012-07-28T15:22:12Z 1394.53 2012-07-28T15:22:16Z 1395.49 2012-07-28T15:22:19Z 1401.26 2012-07-28T15:22:32Z 1402.7 2012-07-28T15:22:44Z 1407.99 2012-07-28T15:23:26Z 1407.99 2012-07-28T15:23:36Z 1414.72 2012-07-28T15:24:29Z 1414.72 2012-07-28T15:24:40Z 1420 2012-07-28T15:25:08Z 1420.97 2012-07-28T15:25:18Z 1441.15 2012-07-28T15:26:07Z 1444.52 2012-07-28T15:26:13Z 1446.92 2012-07-28T15:26:16Z 1450.77 2012-07-28T15:26:21Z 1451.73 2012-07-28T15:26:23Z 1462.78 2012-07-28T15:26:36Z 1469.03 2012-07-28T15:26:49Z 1470.95 2012-07-28T15:26:58Z 1478.16 2012-07-28T15:27:05Z 1483.45 2012-07-28T15:27:11Z 1491.14 2012-07-28T15:27:17Z 1497.39 2012-07-28T15:27:22Z 1502.2 2012-07-28T15:27:26Z 1505.56 2012-07-28T15:27:29Z 1507.97 2012-07-28T15:27:33Z 1510.85 2012-07-28T15:27:36Z 1512.29 2012-07-28T15:27:40Z 1513.73 2012-07-28T15:27:43Z 1513.25 2012-07-28T15:27:47Z 1512.77 2012-07-28T15:27:51Z 1523.35 2012-07-28T15:28:07Z 1528.63 2012-07-28T15:28:12Z 1541.13 2012-07-28T15:28:21Z 1546.9 2012-07-28T15:28:25Z 1548.82 2012-07-28T15:28:27Z 1551.22 2012-07-28T15:28:31Z 1554.11 2012-07-28T15:28:34Z 1556.99 2012-07-28T15:28:37Z 1567.57 2012-07-28T15:28:44Z 1569.01 2012-07-28T15:28:45Z 1571.89 2012-07-28T15:28:49Z 1581.99 2012-07-28T15:28:59Z 1587.75 2012-07-28T15:29:04Z 1590.64 2012-07-28T15:29:09Z 1596.41 2012-07-28T15:29:14Z 1603.14 2012-07-28T15:29:23Z 1605.06 2012-07-28T15:29:27Z 1615.15 2012-07-28T15:29:39Z 1617.07 2012-07-28T15:29:42Z 1619.48 2012-07-28T15:29:45Z 1620.44 2012-07-28T15:29:46Z 1624.28 2012-07-28T15:29:51Z 1625.73 2012-07-28T15:29:52Z 1629.57 2012-07-28T15:29:59Z 1633.9 2012-07-28T15:30:04Z 1636.78 2012-07-28T15:30:07Z 1650.24 2012-07-28T15:30:21Z 1657.93 2012-07-28T15:30:28Z 1663.7 2012-07-28T15:30:36Z 1667.06 2012-07-28T15:30:42Z 1666.58 2012-07-28T15:30:51Z 1668.99 2012-07-28T15:31:00Z 1668.51 2012-07-28T15:31:04Z 1670.91 2012-07-28T15:31:14Z 1676.68 2012-07-28T15:31:18Z 1675.72 2012-07-28T15:31:30Z 1682.93 2012-07-28T15:31:38Z 1679.56 2012-07-28T15:31:44Z 1681.48 2012-07-28T15:31:56Z 1682.44 2012-07-28T15:32:03Z 1690.14 2012-07-28T15:32:15Z 1688.21 2012-07-28T15:32:23Z 1696.38 2012-07-28T15:32:29Z 1699.27 2012-07-28T15:32:34Z 1700.71 2012-07-28T15:32:38Z 1703.59 2012-07-28T15:32:40Z 1700.23 2012-07-28T15:32:47Z 1700.23 2012-07-28T15:32:52Z 1694.46 2012-07-28T15:32:58Z 1686.77 2012-07-28T15:33:08Z 1683.41 2012-07-28T15:33:15Z 1681.48 2012-07-28T15:33:18Z 1681.96 2012-07-28T15:33:20Z 1676.2 2012-07-28T15:33:24Z 1678.12 2012-07-28T15:33:27Z 1674.75 2012-07-28T15:33:31Z 1668.99 2012-07-28T15:33:37Z 1670.43 2012-07-28T15:33:48Z 1678.6 2012-07-28T15:33:54Z 1687.73 2012-07-28T15:34:00Z 1689.65 2012-07-28T15:34:03Z 1693.02 2012-07-28T15:34:08Z 1696.86 2012-07-28T15:34:13Z 1696.86 2012-07-28T15:34:17Z 1706.96 2012-07-28T15:34:29Z 1707.44 2012-07-28T15:34:30Z 1711.28 2012-07-28T15:34:33Z 1715.13 2012-07-28T15:34:35Z 1725.22 2012-07-28T15:34:41Z 1730.03 2012-07-28T15:34:46Z 1739.16 2012-07-28T15:34:51Z 1746.37 2012-07-28T15:34:56Z 1748.78 2012-07-28T15:35:01Z 1750.22 2012-07-28T15:35:12Z 1747.33 2012-07-28T15:35:19Z 1746.37 2012-07-28T15:35:22Z 1750.22 2012-07-28T15:35:49Z 1748.29 2012-07-28T15:36:00Z 1749.26 2012-07-28T15:36:11Z 1756.47 2012-07-28T15:36:17Z 1756.47 2012-07-28T15:36:19Z 1762.71 2012-07-28T15:36:22Z 1767.04 2012-07-28T15:36:26Z 1769.44 2012-07-28T15:36:29Z 1777.61 2012-07-28T15:36:36Z 1780.02 2012-07-28T15:36:39Z 1783.86 2012-07-28T15:36:48Z 1782.42 2012-07-28T15:36:52Z 1783.86 2012-07-28T15:36:55Z 1780.98 2012-07-28T15:37:05Z 1782.9 2012-07-28T15:37:08Z 1786.27 2012-07-28T15:37:11Z 1787.23 2012-07-28T15:37:15Z 1787.23 2012-07-28T15:37:18Z 1811.26 2012-07-28T15:37:34Z 1821.35 2012-07-28T15:37:41Z 1837.7 2012-07-28T15:37:56Z 1850.19 2012-07-28T15:38:21Z 1856.92 2012-07-28T15:38:30Z 1860.77 2012-07-28T15:38:35Z 1861.25 2012-07-28T15:38:37Z 1883.36 2012-07-28T15:38:54Z 1880.48 2012-07-28T15:38:56Z 1880 2012-07-28T15:38:59Z 1881.44 2012-07-28T15:39:01Z 1886.72 2012-07-28T15:39:07Z 1887.21 2012-07-28T15:39:08Z 1895.86 2012-07-28T15:39:14Z 1910.28 2012-07-28T15:39:24Z 1911.72 2012-07-28T15:39:29Z 1916.04 2012-07-28T15:39:33Z 1917.49 2012-07-28T15:39:36Z 1918.45 2012-07-28T15:39:39Z 1925.18 2012-07-28T15:39:44Z 1928.06 2012-07-28T15:39:46Z 1929.5 2012-07-28T15:39:49Z 1930.95 2012-07-28T15:39:53Z 1932.39 2012-07-28T15:39:56Z 1939.6 2012-07-28T15:40:01Z 1941.04 2012-07-28T15:40:04Z 1942 2012-07-28T15:40:07Z 1943.92 2012-07-28T15:40:10Z 1951.13 2012-07-28T15:40:15Z 1952.09 2012-07-28T15:40:20Z 1953.54 2012-07-28T15:40:23Z 1957.86 2012-07-28T15:40:27Z 1958.82 2012-07-28T15:40:28Z 1959.78 2012-07-28T15:40:31Z 1961.23 2012-07-28T15:40:35Z 1966.99 2012-07-28T15:40:39Z 1970.36 2012-07-28T15:40:43Z 1970.36 2012-07-28T15:40:46Z 1971.8 2012-07-28T15:40:48Z 1979.49 2012-07-28T15:40:54Z 1982.86 2012-07-28T15:40:57Z 1995.35 2012-07-28T15:41:05Z 2002.08 2012-07-28T15:41:12Z 2006.89 2012-07-28T15:41:16Z 2014.1 2012-07-28T15:41:23Z 2020.83 2012-07-28T15:41:31Z 2024.19 2012-07-28T15:41:35Z 2026.6 2012-07-28T15:41:40Z 2035.25 2012-07-28T15:41:46Z 2047.26 2012-07-28T15:41:52Z 2062.17 2012-07-28T15:42:00Z 2065.05 2012-07-28T15:42:04Z 2068.41 2012-07-28T15:42:08Z 2072.74 2012-07-28T15:42:12Z 2073.22 2012-07-28T15:42:16Z 2073.7 2012-07-28T15:42:19Z 2078.51 2012-07-28T15:42:24Z 2085.72 2012-07-28T15:42:29Z 2088.6 2012-07-28T15:42:35Z 2091 2012-07-28T15:42:38Z 2094.85 2012-07-28T15:42:41Z 2098.7 2012-07-28T15:42:44Z 2102.06 2012-07-28T15:42:51Z 2103.02 2012-07-28T15:42:54Z 2106.39 2012-07-28T15:42:57Z 2108.79 2012-07-28T15:43:02Z 2114.08 2012-07-28T15:43:07Z 2115.52 2012-07-28T15:43:08Z 2119.36 2012-07-28T15:43:14Z 2118.88 2012-07-28T15:43:15Z 2126.57 2012-07-28T15:43:22Z 2133.3 2012-07-28T15:43:30Z 2141.95 2012-07-28T15:43:37Z 2146.76 2012-07-28T15:43:46Z 2148.2 2012-07-28T15:43:50Z 2151.57 2012-07-28T15:43:54Z 2152.53 2012-07-28T15:43:57Z 2154.45 2012-07-28T15:44:00Z 2160.22 2012-07-28T15:45:45Z 2169.35 2012-07-28T15:46:13Z 2236.16 2012-07-28T15:52:04Z 2254.91 2012-07-28T15:59:18Z 2253.95 2012-07-28T15:59:25Z 2256.35 2012-07-28T15:59:29Z 2262.12 2012-07-28T15:59:35Z 2265 2012-07-28T15:59:39Z 2273.17 2012-07-28T15:59:45Z 2275.58 2012-07-28T15:59:50Z 2277.98 2012-07-28T15:59:54Z 2278.46 2012-07-28T15:59:55Z 2279.42 2012-07-28T16:00:02Z 2284.71 2012-07-28T16:00:08Z 2282.79 2012-07-28T16:00:13Z 2287.11 2012-07-28T16:00:19Z 2283.75 2012-07-28T16:00:25Z 2279.42 2012-07-28T16:00:28Z 2277.02 2012-07-28T16:00:30Z 2267.89 2012-07-28T16:00:38Z 2267.89 2012-07-28T16:00:40Z 2261.64 2012-07-28T16:00:47Z 2255.87 2012-07-28T16:00:54Z 2243.37 2012-07-28T16:01:03Z 2233.28 2012-07-28T16:01:14Z 2198.19 2012-07-28T16:02:00Z 2197.71 2012-07-28T16:02:05Z 2198.19 2012-07-28T16:02:10Z 2190.98 2012-07-28T16:02:15Z 2185.69 2012-07-28T16:02:19Z 2175.12 2012-07-28T16:02:28Z 2170.79 2012-07-28T16:02:33Z 2169.35 2012-07-28T16:02:36Z 2165.51 2012-07-28T16:02:40Z 2159.26 2012-07-28T16:02:44Z 2153.01 2012-07-28T16:02:46Z 2147.24 2012-07-28T16:02:51Z 2136.67 2012-07-28T16:03:00Z 2134.74 2012-07-28T16:03:03Z 2119.84 2012-07-28T16:03:13Z 2104.46 2012-07-28T16:03:26Z 2100.62 2012-07-28T16:03:29Z 2097.73 2012-07-28T16:03:38Z 2091.49 2012-07-28T16:03:40Z 2093.41 2012-07-28T16:03:41Z 2092.45 2012-07-28T16:03:48Z 2085.72 2012-07-28T16:03:56Z 2078.99 2012-07-28T16:04:04Z 2075.14 2012-07-28T16:04:08Z 2072.74 2012-07-28T16:04:11Z 2063.61 2012-07-28T16:04:16Z 2053.99 2012-07-28T16:04:22Z 2031.4 2012-07-28T16:04:35Z 2016.98 2012-07-28T16:04:44Z 2007.37 2012-07-28T16:04:53Z 2005.45 2012-07-28T16:04:57Z 2001.6 2012-07-28T16:05:01Z 1993.91 2012-07-28T16:05:06Z 1986.7 2012-07-28T16:05:12Z 1975.17 2012-07-28T16:05:18Z 1970.36 2012-07-28T16:05:19Z 1966.03 2012-07-28T16:05:21Z 1962.19 2012-07-28T16:05:23Z 1950.17 2012-07-28T16:05:28Z 1948.73 2012-07-28T16:05:30Z 1945.85 2012-07-28T16:05:33Z 1948.25 2012-07-28T16:05:35Z 1946.81 2012-07-28T16:05:37Z 1935.27 2012-07-28T16:05:42Z 1921.81 2012-07-28T16:05:50Z 1915.08 2012-07-28T16:05:53Z 1903.55 2012-07-28T16:06:02Z 1899.7 2012-07-28T16:06:09Z 1893.45 2012-07-28T16:06:13Z 1891.05 2012-07-28T16:06:18Z 1869.9 2012-07-28T16:06:47Z 1859.33 2012-07-28T16:06:52Z 1840.58 2012-07-28T16:07:10Z 1837.7 2012-07-28T16:07:18Z 1836.74 2012-07-28T16:07:21Z 1827.12 2012-07-28T16:07:42Z 1829.05 2012-07-28T16:07:52Z 1828.56 2012-07-28T16:08:05Z 1828.56 2012-07-28T16:08:12Z 1827.6 2012-07-28T16:08:19Z 1827.12 2012-07-28T16:08:23Z 1825.68 2012-07-28T16:08:35Z 1824.24 2012-07-28T16:08:36Z 1825.2 2012-07-28T16:08:46Z 1826.64 2012-07-28T16:09:04Z 1826.16 2012-07-28T16:09:12Z 1828.56 2012-07-28T16:09:18Z 1828.08 2012-07-28T16:09:26Z 1830.97 2012-07-28T16:09:33Z 1832.41 2012-07-28T16:09:54Z 1825.2 2012-07-28T16:10:09Z 1818.95 2012-07-28T16:10:18Z 1811.26 2012-07-28T16:10:34Z 1812.22 2012-07-28T16:10:37Z 1810.78 2012-07-28T16:10:44Z 1807.42 2012-07-28T16:10:48Z 1803.09 2012-07-28T16:10:59Z 1800.21 2012-07-28T16:11:12Z 1797.8 2012-07-28T16:11:20Z 1796.36 2012-07-28T16:11:47Z 1796.84 2012-07-28T16:12:04Z 1795.4 2012-07-28T16:12:24Z 1796.84 2012-07-28T16:12:55Z 1795.88 2012-07-28T16:13:03Z 1795.88 2012-07-28T16:13:10Z 1796.36 2012-07-28T16:13:21Z 1794.92 2012-07-28T16:13:32Z 1793.96 2012-07-28T16:13:41Z 1796.84 2012-07-28T16:14:04Z 1793.96 2012-07-28T16:14:15Z 1790.59 2012-07-28T16:14:23Z 1773.77 2012-07-28T16:14:40Z 1747.81 2012-07-28T16:15:16Z 1748.78 2012-07-28T16:15:27Z 1750.22 2012-07-28T16:15:33Z 1747.81 2012-07-28T16:16:00Z 1745.41 2012-07-28T16:16:02Z 1754.06 2012-07-28T16:16:21Z 1753.58 2012-07-28T16:16:27Z 1751.18 2012-07-28T16:16:36Z 1750.7 2012-07-28T16:16:47Z 1756.47 2012-07-28T16:16:59Z 1760.31 2012-07-28T16:17:06Z 1763.68 2012-07-28T16:17:12Z 1780.02 2012-07-28T16:17:54Z 1779.06 2012-07-28T16:18:07Z 1779.06 2012-07-28T16:18:15Z 1792.03 2012-07-28T16:18:47Z 1797.8 2012-07-28T16:18:53Z 1801.17 2012-07-28T16:18:58Z 1804.53 2012-07-28T16:20:23Z 1809.34 2012-07-28T16:20:29Z 1816.55 2012-07-28T16:20:34Z 1827.12 2012-07-28T16:20:43Z 1831.45 2012-07-28T16:20:47Z 1842.98 2012-07-28T16:21:03Z 1844.91 2012-07-28T16:21:12Z 1849.23 2012-07-28T16:21:39Z 1855.48 2012-07-28T16:21:59Z 1860.29 2012-07-28T16:22:10Z 1862.21 2012-07-28T16:22:15Z 1865.09 2012-07-28T16:22:21Z 1865.09 2012-07-28T16:22:22Z 1871.82 2012-07-28T16:22:31Z 1875.67 2012-07-28T16:22:41Z 1885.28 2012-07-28T16:22:57Z 1889.61 2012-07-28T16:23:05Z 1892.49 2012-07-28T16:23:10Z 1892.97 2012-07-28T16:23:11Z 1893.45 2012-07-28T16:23:14Z 1896.82 2012-07-28T16:23:20Z 1903.07 2012-07-28T16:23:31Z 1917.01 2012-07-28T16:23:44Z 1926.14 2012-07-28T16:23:51Z 1935.75 2012-07-28T16:24:00Z 1936.23 2012-07-28T16:24:03Z 1941.04 2012-07-28T16:24:07Z 1941.04 2012-07-28T16:24:09Z 1946.33 2012-07-28T16:24:13Z 1946.33 2012-07-28T16:24:17Z 1946.81 2012-07-28T16:24:20Z 1948.73 2012-07-28T16:24:22Z 1951.61 2012-07-28T16:24:25Z 1957.38 2012-07-28T16:24:30Z 1956.9 2012-07-28T16:24:33Z 1958.82 2012-07-28T16:24:35Z 1963.15 2012-07-28T16:24:38Z 1964.59 2012-07-28T16:24:39Z 1966.03 2012-07-28T16:24:48Z 1975.17 2012-07-28T16:27:10Z 1979.01 2012-07-28T16:27:14Z 1985.74 2012-07-28T16:27:21Z 1992.95 2012-07-28T16:27:29Z 1998.24 2012-07-28T16:27:33Z 2001.6 2012-07-28T16:27:37Z 2004.01 2012-07-28T16:31:15Z 2016.5 2012-07-28T16:32:50Z 2020.83 2012-07-28T16:32:56Z 2025.15 2012-07-28T16:33:00Z 2027.08 2012-07-28T16:33:06Z 2031.4 2012-07-28T16:33:11Z 2032.36 2012-07-28T16:33:13Z 2035.73 2012-07-28T16:33:21Z 2038.13 2012-07-28T16:33:25Z 2041.02 2012-07-28T16:33:34Z 2051.11 2012-07-28T16:33:45Z 2047.75 2012-07-28T16:34:01Z 2046.78 2012-07-28T16:34:09Z 2051.11 2012-07-28T16:34:34Z 2059.76 2012-07-28T16:34:46Z 2066.49 2012-07-28T16:34:53Z 2069.38 2012-07-28T16:35:00Z 2069.38 2012-07-28T16:35:03Z 2072.74 2012-07-28T16:35:06Z 2075.14 2012-07-28T16:35:12Z 2086.2 2012-07-28T16:35:22Z 2088.6 2012-07-28T16:35:36Z 2084.76 2012-07-28T16:35:38Z 2085.24 2012-07-28T16:35:41Z 2093.41 2012-07-28T16:35:50Z 2097.25 2012-07-28T16:35:56Z 2101.58 2012-07-28T16:36:01Z 2109.75 2012-07-28T16:36:16Z 2113.12 2012-07-28T16:36:22Z 2114.08 2012-07-28T16:36:24Z 2113.12 2012-07-28T16:36:29Z 2120.32 2012-07-28T16:36:34Z 2125.13 2012-07-28T16:36:38Z 2125.61 2012-07-28T16:36:39Z 2130.42 2012-07-28T16:36:45Z 2132.82 2012-07-28T16:36:48Z 2130.42 2012-07-28T16:36:50Z 2129.94 2012-07-28T16:36:52Z 2133.78 2012-07-28T16:36:58Z 2137.63 2012-07-28T16:37:05Z 2146.76 2012-07-28T16:37:13Z 2163.1 2012-07-28T16:37:26Z 2164.55 2012-07-28T16:37:29Z 2181.85 2012-07-28T16:37:41Z 2196.27 2012-07-28T16:37:50Z 2210.69 2012-07-28T16:37:59Z 2213.57 2012-07-28T16:38:02Z 2216.46 2012-07-28T16:38:05Z 2222.71 2012-07-28T16:38:10Z 2228.47 2012-07-28T16:38:15Z 2231.84 2012-07-28T16:38:21Z 2241.45 2012-07-28T16:38:31Z 2238.57 2012-07-28T16:38:34Z 2245.3 2012-07-28T16:38:38Z 2244.33 2012-07-28T16:38:44Z 2246.74 2012-07-28T16:38:46Z 2252.51 2012-07-28T16:38:52Z 2252.99 2012-07-28T16:38:54Z 2253.95 2012-07-28T16:39:00Z 2258.75 2012-07-28T16:39:04Z 2258.27 2012-07-28T16:39:06Z 2267.89 2012-07-28T16:39:13Z 2266.93 2012-07-28T16:39:17Z 2273.17 2012-07-28T16:39:22Z 2273.66 2012-07-28T16:39:26Z 2267.89 2012-07-28T16:39:32Z 2269.33 2012-07-28T16:39:35Z 2271.73 2012-07-28T16:39:38Z 2277.5 2012-07-28T16:39:42Z 2281.83 2012-07-28T16:39:45Z 2283.75 2012-07-28T16:39:48Z 2285.67 2012-07-28T16:39:54Z 2288.56 2012-07-28T16:40:02Z 2286.63 2012-07-28T16:40:07Z 2294.8 2012-07-28T16:40:14Z 2297.69 2012-07-28T16:40:18Z 2297.69 2012-07-28T16:40:19Z 2297.21 2012-07-28T16:40:24Z 2311.63 2012-07-28T16:40:43Z 2312.11 2012-07-28T16:40:53Z 2310.67 2012-07-28T16:40:58Z 2307.3 2012-07-28T16:40:59Z 2294.8 2012-07-28T16:41:05Z 2284.71 2012-07-28T16:41:14Z 2277.98 2012-07-28T16:41:19Z 2267.89 2012-07-28T16:41:25Z 2262.12 2012-07-28T16:41:30Z 2256.83 2012-07-28T16:41:34Z 2246.26 2012-07-28T16:41:38Z 2239.05 2012-07-28T16:41:43Z 2233.28 2012-07-28T16:41:48Z 2225.11 2012-07-28T16:41:52Z 2215.98 2012-07-28T16:41:58Z 2215.5 2012-07-28T16:42:00Z 2216.94 2012-07-28T16:42:03Z 2215.5 2012-07-28T16:42:07Z 2204.44 2012-07-28T16:43:48Z 2191.94 2012-07-28T16:43:56Z 2188.58 2012-07-28T16:43:59Z 2186.66 2012-07-28T16:44:02Z 2182.81 2012-07-28T16:44:05Z 2176.56 2012-07-28T16:44:09Z 2177.52 2012-07-28T16:44:11Z 2176.56 2012-07-28T16:44:12Z 2171.76 2012-07-28T16:44:15Z 2169.35 2012-07-28T16:44:18Z 2157.34 2012-07-28T16:44:24Z 2154.93 2012-07-28T16:44:30Z 2148.68 2012-07-28T16:44:33Z 2139.07 2012-07-28T16:44:39Z 2137.15 2012-07-28T16:44:43Z 2130.9 2012-07-28T16:44:46Z 2131.86 2012-07-28T16:44:49Z 2125.61 2012-07-28T16:44:52Z 2124.17 2012-07-28T16:44:55Z 2119.84 2012-07-28T16:44:58Z 2113.6 2012-07-28T16:45:01Z 2111.19 2012-07-28T16:45:03Z 2108.79 2012-07-28T16:45:05Z 2109.27 2012-07-28T16:45:07Z 2101.1 2012-07-28T16:45:13Z 2096.77 2012-07-28T16:45:21Z 2094.85 2012-07-28T16:45:23Z 2092.93 2012-07-28T16:45:25Z 2088.12 2012-07-28T16:45:33Z 2087.16 2012-07-28T16:45:34Z 2081.87 2012-07-28T16:45:41Z 2073.22 2012-07-28T16:45:46Z 2067.45 2012-07-28T16:45:49Z 2064.57 2012-07-28T16:45:52Z 2053.99 2012-07-28T16:46:03Z 2057.36 2012-07-28T16:46:31Z 2058.32 2012-07-28T16:46:38Z 2060.24 2012-07-28T16:46:44Z 2057.36 2012-07-28T16:46:50Z 2055.44 2012-07-28T16:46:56Z 2053.51 2012-07-28T16:47:03Z 2053.51 2012-07-28T16:47:08Z 2056.88 2012-07-28T16:47:14Z 2057.84 2012-07-28T16:47:18Z 2065.53 2012-07-28T16:47:27Z 2073.7 2012-07-28T16:47:39Z 2079.47 2012-07-28T16:47:42Z 2079.47 2012-07-28T16:47:43Z 2090.04 2012-07-28T16:47:51Z 2089.08 2012-07-28T16:47:55Z 2084.76 2012-07-28T16:48:01Z 2083.31 2012-07-28T16:48:03Z 2090.04 2012-07-28T16:48:10Z 2095.33 2012-07-28T16:48:13Z 2112.63 2012-07-28T16:48:24Z 2119.36 2012-07-28T16:48:28Z 2121.29 2012-07-28T16:48:39Z 2122.73 2012-07-28T16:49:56Z 2122.73 2012-07-28T16:50:19Z 2131.86 2012-07-28T16:51:12Z 2131.38 2012-07-28T16:51:13Z 2143.88 2012-07-28T16:51:21Z 2156.37 2012-07-28T16:51:27Z 2167.91 2012-07-28T16:51:34Z 2181.85 2012-07-28T16:51:43Z 2192.9 2012-07-28T16:51:48Z 2201.08 2012-07-28T16:51:54Z 2207.81 2012-07-28T16:51:59Z 2216.94 2012-07-28T16:52:04Z 2218.86 2012-07-28T16:52:12Z 2217.9 2012-07-28T16:52:13Z 2232.8 2012-07-28T16:52:22Z 2232.8 2012-07-28T16:52:23Z 2243.85 2012-07-28T16:52:27Z 2246.74 2012-07-28T16:52:33Z 2246.74 2012-07-28T16:52:35Z 2251.06 2012-07-28T16:52:38Z 2253.95 2012-07-28T16:52:42Z 2263.56 2012-07-28T16:52:47Z 2271.73 2012-07-28T16:52:57Z 2302.98 2012-07-28T16:53:13Z 2306.82 2012-07-28T16:53:20Z 2306.34 2012-07-28T16:53:27Z 2305.86 2012-07-28T16:53:31Z 2302.98 2012-07-28T16:53:36Z 2299.13 2012-07-28T16:53:39Z 2289.52 2012-07-28T16:53:50Z 2273.17 2012-07-28T16:54:00Z 2259.24 2012-07-28T16:54:12Z 2246.26 2012-07-28T16:54:19Z 2239.05 2012-07-28T16:54:23Z 2231.84 2012-07-28T16:54:34Z 2224.15 2012-07-28T16:54:40Z 2215.98 2012-07-28T16:54:45Z 2193.87 2012-07-28T16:54:59Z 2187.62 2012-07-28T16:55:04Z 2183.77 2012-07-28T16:55:07Z 2182.33 2012-07-28T16:55:09Z 2178.97 2012-07-28T16:55:10Z 2177.52 2012-07-28T16:55:11Z 2175.6 2012-07-28T16:55:12Z 2174.16 2012-07-28T16:55:13Z 2167.91 2012-07-28T16:55:18Z 2162.62 2012-07-28T16:55:23Z 2150.61 2012-07-28T16:55:30Z 2147.72 2012-07-28T16:55:33Z 2142.44 2012-07-28T16:55:38Z 2137.63 2012-07-28T16:55:40Z 2133.3 2012-07-28T16:55:43Z 2123.21 2012-07-28T16:55:52Z 2122.73 2012-07-28T16:55:54Z 2112.15 2012-07-28T16:56:02Z 2112.63 2012-07-28T16:56:06Z 2100.62 2012-07-28T16:56:13Z 2096.29 2012-07-28T16:56:15Z 2093.41 2012-07-28T16:56:18Z 2092.45 2012-07-28T16:56:20Z 2089.08 2012-07-28T16:56:23Z 2088.6 2012-07-28T16:56:27Z 2085.24 2012-07-28T16:56:30Z 2072.74 2012-07-28T16:56:38Z 2063.61 2012-07-28T16:56:44Z 2059.28 2012-07-28T16:56:53Z 2047.75 2012-07-28T16:57:00Z 2038.13 2012-07-28T16:57:10Z 2036.69 2012-07-28T16:57:15Z 2029.48 2012-07-28T16:57:21Z 2023.71 2012-07-28T16:57:25Z 2019.87 2012-07-28T16:57:33Z 2006.41 2012-07-28T16:57:41Z 2002.56 2012-07-28T16:57:47Z 1996.8 2012-07-28T16:57:55Z 1988.14 2012-07-28T16:58:04Z 1987.66 2012-07-28T16:58:06Z 1984.3 2012-07-28T16:58:10Z 1984.78 2012-07-28T16:58:23Z 1978.53 2012-07-28T16:58:29Z 1979.97 2012-07-28T16:58:32Z 1975.65 2012-07-28T16:58:37Z 1974.69 2012-07-28T16:58:41Z 1970.36 2012-07-28T16:58:46Z 1963.15 2012-07-28T16:58:50Z 1961.23 2012-07-28T16:58:51Z 1960.27 2012-07-28T16:58:53Z 1954.02 2012-07-28T16:59:01Z 1943.92 2012-07-28T16:59:11Z 1946.33 2012-07-28T16:59:15Z 1945.85 2012-07-28T16:59:19Z 1942.48 2012-07-28T16:59:26Z 1918.45 2012-07-28T17:00:15Z 1918.45 2012-07-28T17:00:18Z 1913.64 2012-07-28T17:00:29Z 1895.86 2012-07-28T17:02:05Z 1894.42 2012-07-28T17:06:41Z 1893.93 2012-07-28T17:07:25Z 1884.32 2012-07-28T17:07:53Z 1883.84 2012-07-28T17:08:17Z 1884.32 2012-07-28T17:08:27Z 1877.59 2012-07-28T17:08:47Z 1880 2012-07-28T17:08:56Z 1881.44 2012-07-28T17:09:09Z 1878.07 2012-07-28T17:09:36Z 1882.88 2012-07-28T17:09:48Z 1880 2012-07-28T17:10:06Z 1880.96 2012-07-28T17:10:52Z 1886.24 2012-07-28T17:12:03Z 1885.28 2012-07-28T17:12:26Z 1884.8 2012-07-28T17:12:30Z 1877.11 2012-07-28T17:13:11Z 1879.51 2012-07-28T17:13:17Z 1877.11 2012-07-28T17:13:24Z 1872.3 2012-07-28T17:13:32Z 1871.34 2012-07-28T17:13:40Z 1862.69 2012-07-28T17:14:08Z 1841.54 2012-07-28T17:14:50Z 1839.14 2012-07-28T17:14:55Z 1832.41 2012-07-28T17:16:51Z 1831.45 2012-07-28T17:16:56Z 1832.89 2012-07-28T17:17:35Z 1833.37 2012-07-28T17:17:41Z 1833.37 2012-07-28T17:18:01Z 1832.41 2012-07-28T17:18:16Z 1870.86 2012-07-28T17:39:42Z 1876.63 2012-07-28T17:41:39Z 1876.15 2012-07-28T17:44:30Z 1885.28 2012-07-28T17:50:26Z 1885.76 2012-07-28T17:51:14Z 1883.84 2012-07-28T17:51:35Z 1883.84 2012-07-28T17:51:52Z 1882.88 2012-07-28T17:53:35Z 1880.96 2012-07-28T17:57:34Z