Dolomites - Jour 1 240.95 2012-07-27T07:02:34Z 244.31 2012-07-27T07:02:47Z 242.87 2012-07-27T07:02:49Z 242.87 2012-07-27T07:02:54Z 243.83 2012-07-27T07:03:13Z 244.31 2012-07-27T07:03:39Z 245.75 2012-07-27T07:05:01Z 245.75 2012-07-27T07:05:28Z 247.68 2012-07-27T07:07:54Z 248.64 2012-07-27T07:10:18Z 253.93 2012-07-27T07:16:24Z 256.33 2012-07-27T07:19:19Z 257.29 2012-07-27T07:20:58Z 259.69 2012-07-27T07:21:55Z 258.73 2012-07-27T07:24:39Z 236.14 2012-07-27T07:25:30Z 237.1 2012-07-27T07:25:40Z 239.02 2012-07-27T07:25:46Z 240.95 2012-07-27T07:26:12Z 247.2 2012-07-27T07:26:42Z 243.83 2012-07-27T07:26:43Z 243.83 2012-07-27T07:26:51Z 243.35 2012-07-27T07:27:04Z 245.75 2012-07-27T07:27:17Z 246.72 2012-07-27T07:27:52Z 246.72 2012-07-27T07:28:16Z 262.1 2012-07-27T07:28:34Z 262.58 2012-07-27T07:28:40Z 273.15 2012-07-27T07:28:48Z 276.04 2012-07-27T07:28:54Z 283.25 2012-07-27T07:29:00Z 284.21 2012-07-27T07:29:02Z 283.73 2012-07-27T07:29:13Z 276.52 2012-07-27T07:29:34Z 276.04 2012-07-27T07:29:38Z 280.36 2012-07-27T07:29:56Z 281.8 2012-07-27T07:29:59Z 285.17 2012-07-27T07:30:02Z 283.73 2012-07-27T07:30:07Z 287.09 2012-07-27T07:30:12Z 285.65 2012-07-27T07:30:30Z 288.05 2012-07-27T07:30:40Z 288.05 2012-07-27T07:30:42Z 290.46 2012-07-27T07:30:46Z 291.42 2012-07-27T07:31:02Z 293.34 2012-07-27T07:31:09Z 293.82 2012-07-27T07:31:24Z 290.46 2012-07-27T07:31:27Z 288.05 2012-07-27T07:31:30Z 287.09 2012-07-27T07:31:32Z 287.57 2012-07-27T07:31:34Z 286.13 2012-07-27T07:31:36Z 280.84 2012-07-27T07:31:40Z 276.04 2012-07-27T07:31:51Z 273.63 2012-07-27T07:31:53Z 270.75 2012-07-27T07:31:55Z 270.75 2012-07-27T07:31:56Z 271.23 2012-07-27T07:31:58Z 266.42 2012-07-27T07:32:03Z 257.77 2012-07-27T07:32:10Z 257.77 2012-07-27T07:32:19Z 256.81 2012-07-27T07:32:20Z 258.73 2012-07-27T07:32:44Z 255.37 2012-07-27T07:33:04Z 255.37 2012-07-27T07:33:17Z 259.69 2012-07-27T07:33:27Z 257.29 2012-07-27T07:33:54Z 255.85 2012-07-27T07:33:57Z 253.44 2012-07-27T07:34:17Z 250.08 2012-07-27T07:34:35Z 252.96 2012-07-27T07:34:45Z 254.41 2012-07-27T07:35:00Z 254.89 2012-07-27T07:35:12Z 260.65 2012-07-27T07:35:34Z 259.21 2012-07-27T07:36:43Z 259.21 2012-07-27T07:40:02Z 258.73 2012-07-27T07:42:14Z 258.73 2012-07-27T07:42:25Z 260.17 2012-07-27T07:42:32Z 259.69 2012-07-27T07:42:59Z 261.14 2012-07-27T07:43:39Z 262.1 2012-07-27T07:43:42Z 265.94 2012-07-27T07:43:46Z 265.94 2012-07-27T07:43:58Z 264.98 2012-07-27T07:44:07Z 274.11 2012-07-27T07:44:25Z 287.09 2012-07-27T07:44:36Z 296.22 2012-07-27T07:44:44Z 305.84 2012-07-27T07:44:54Z 311.12 2012-07-27T07:44:58Z 314.49 2012-07-27T07:45:01Z 315.93 2012-07-27T07:45:04Z 318.33 2012-07-27T07:45:07Z 318.81 2012-07-27T07:45:09Z 322.18 2012-07-27T07:45:14Z 327.95 2012-07-27T07:45:20Z 333.23 2012-07-27T07:45:24Z 338.04 2012-07-27T07:45:31Z 350.54 2012-07-27T07:45:42Z 351.02 2012-07-27T07:45:47Z 361.59 2012-07-27T07:45:54Z 362.55 2012-07-27T07:46:00Z 369.76 2012-07-27T07:46:08Z 371.21 2012-07-27T07:46:13Z 379.86 2012-07-27T07:46:19Z 384.18 2012-07-27T07:46:28Z 385.63 2012-07-27T07:46:34Z 385.15 2012-07-27T07:46:37Z 381.3 2012-07-27T07:46:46Z 382.74 2012-07-27T07:46:51Z 387.55 2012-07-27T07:46:59Z 395.72 2012-07-27T07:47:04Z 396.2 2012-07-27T07:47:05Z 397.64 2012-07-27T07:47:10Z 404.85 2012-07-27T07:47:16Z 406.77 2012-07-27T07:47:23Z 410.62 2012-07-27T07:47:27Z 411.58 2012-07-27T07:47:33Z 417.35 2012-07-27T07:47:43Z 422.16 2012-07-27T07:47:51Z 431.29 2012-07-27T07:48:06Z 434.65 2012-07-27T07:48:14Z 436.1 2012-07-27T07:48:18Z 445.23 2012-07-27T07:48:26Z 446.19 2012-07-27T07:48:32Z 446.19 2012-07-27T07:48:34Z 449.07 2012-07-27T07:48:37Z 454.84 2012-07-27T07:48:40Z 456.28 2012-07-27T07:48:41Z 454.84 2012-07-27T07:48:46Z 461.57 2012-07-27T07:48:55Z 462.05 2012-07-27T07:48:59Z 464.45 2012-07-27T07:49:03Z 467.82 2012-07-27T07:49:08Z 472.14 2012-07-27T07:49:15Z 480.32 2012-07-27T07:49:24Z 483.68 2012-07-27T07:49:31Z 491.85 2012-07-27T07:49:39Z 492.81 2012-07-27T07:49:43Z 497.14 2012-07-27T07:49:51Z 501.95 2012-07-27T07:49:55Z 506.27 2012-07-27T07:50:03Z 507.23 2012-07-27T07:50:06Z 512.52 2012-07-27T07:50:12Z 519.73 2012-07-27T07:50:19Z 525.02 2012-07-27T07:50:25Z 526.94 2012-07-27T07:50:31Z 532.71 2012-07-27T07:50:37Z 535.59 2012-07-27T07:50:42Z 547.61 2012-07-27T07:50:55Z 548.09 2012-07-27T07:50:59Z 552.41 2012-07-27T07:51:03Z 557.7 2012-07-27T07:51:10Z 563.95 2012-07-27T07:51:21Z 566.35 2012-07-27T07:51:26Z 565.87 2012-07-27T07:51:31Z 565.39 2012-07-27T07:51:34Z 568.28 2012-07-27T07:51:37Z 566.83 2012-07-27T07:51:46Z 574.04 2012-07-27T07:51:55Z 579.33 2012-07-27T07:52:02Z 581.25 2012-07-27T07:52:06Z 593.27 2012-07-27T07:52:15Z 593.75 2012-07-27T07:52:20Z 596.64 2012-07-27T07:52:23Z 609.13 2012-07-27T07:52:41Z 615.86 2012-07-27T07:52:53Z 628.36 2012-07-27T07:53:06Z 644.22 2012-07-27T07:53:27Z 649.51 2012-07-27T07:53:41Z 651.43 2012-07-27T07:53:45Z 650.95 2012-07-27T07:53:52Z 647.59 2012-07-27T07:53:59Z 648.07 2012-07-27T07:54:02Z 648.55 2012-07-27T07:54:05Z 647.1 2012-07-27T07:54:09Z 648.55 2012-07-27T07:54:15Z 636.53 2012-07-27T07:54:46Z 638.93 2012-07-27T07:55:01Z 643.26 2012-07-27T07:55:14Z 643.26 2012-07-27T07:55:15Z 641.82 2012-07-27T07:55:21Z 646.14 2012-07-27T07:55:35Z 647.1 2012-07-27T07:55:43Z 648.07 2012-07-27T07:55:48Z 648.07 2012-07-27T07:55:54Z 646.62 2012-07-27T07:56:04Z 643.26 2012-07-27T07:56:09Z 641.82 2012-07-27T07:56:12Z 636.05 2012-07-27T07:56:18Z 628.36 2012-07-27T07:56:23Z 625.47 2012-07-27T07:56:27Z 621.63 2012-07-27T07:56:31Z 615.38 2012-07-27T07:56:41Z 616.82 2012-07-27T07:56:49Z 618.26 2012-07-27T07:56:59Z 616.82 2012-07-27T07:57:08Z 612.5 2012-07-27T07:57:15Z 610.57 2012-07-27T07:57:21Z 610.09 2012-07-27T07:57:30Z 610.57 2012-07-27T07:57:34Z 606.73 2012-07-27T07:57:39Z 602.88 2012-07-27T07:57:44Z 601.92 2012-07-27T07:57:47Z 577.41 2012-07-27T07:58:20Z 562.99 2012-07-27T07:58:28Z 552.9 2012-07-27T07:58:35Z 550.49 2012-07-27T07:58:37Z 549.53 2012-07-27T07:58:40Z 538.48 2012-07-27T07:58:45Z 535.59 2012-07-27T07:58:48Z 535.59 2012-07-27T07:58:50Z 527.42 2012-07-27T07:58:55Z 523.09 2012-07-27T07:59:00Z 508.67 2012-07-27T07:59:10Z 504.83 2012-07-27T07:59:14Z 494.26 2012-07-27T07:59:19Z 492.33 2012-07-27T07:59:22Z 484.16 2012-07-27T07:59:27Z 482.24 2012-07-27T07:59:29Z 475.99 2012-07-27T07:59:36Z 467.82 2012-07-27T07:59:41Z 461.57 2012-07-27T07:59:47Z 452.92 2012-07-27T07:59:54Z 448.11 2012-07-27T08:00:01Z 433.21 2012-07-27T08:00:11Z 419.75 2012-07-27T08:00:22Z 403.89 2012-07-27T08:00:31Z 401.01 2012-07-27T08:00:35Z 395.24 2012-07-27T08:00:40Z 387.07 2012-07-27T08:00:49Z 384.66 2012-07-27T08:00:52Z 385.15 2012-07-27T08:00:55Z 379.86 2012-07-27T08:00:59Z 377.94 2012-07-27T08:01:03Z 371.21 2012-07-27T08:01:10Z 369.28 2012-07-27T08:01:15Z 360.15 2012-07-27T08:01:21Z 355.83 2012-07-27T08:01:25Z 350.54 2012-07-27T08:01:30Z 343.33 2012-07-27T08:01:36Z 323.14 2012-07-27T08:01:50Z 326.02 2012-07-27T08:02:02Z 333.23 2012-07-27T08:02:14Z 336.6 2012-07-27T08:02:20Z 336.12 2012-07-27T08:02:32Z 340.92 2012-07-27T08:02:51Z 336.6 2012-07-27T08:03:01Z 334.68 2012-07-27T08:03:11Z 335.64 2012-07-27T08:03:14Z 331.31 2012-07-27T08:03:27Z 332.75 2012-07-27T08:03:32Z 336.12 2012-07-27T08:03:37Z 340.44 2012-07-27T08:04:01Z 340.44 2012-07-27T08:04:17Z 342.85 2012-07-27T08:04:30Z 341.41 2012-07-27T08:04:35Z 347.65 2012-07-27T08:04:42Z 349.1 2012-07-27T08:04:49Z 349.58 2012-07-27T08:04:57Z 350.54 2012-07-27T08:05:00Z 351.5 2012-07-27T08:05:08Z 351.98 2012-07-27T08:05:19Z 354.86 2012-07-27T08:05:24Z 356.79 2012-07-27T08:05:28Z 360.63 2012-07-27T08:05:39Z 360.15 2012-07-27T08:05:46Z 364 2012-07-27T08:06:00Z 364.48 2012-07-27T08:06:17Z 372.65 2012-07-27T08:06:50Z 372.17 2012-07-27T08:07:06Z 373.61 2012-07-27T08:07:19Z 372.65 2012-07-27T08:07:25Z 373.61 2012-07-27T08:07:33Z 378.9 2012-07-27T08:07:42Z 381.3 2012-07-27T08:07:48Z 385.63 2012-07-27T08:07:53Z 386.11 2012-07-27T08:07:54Z 384.18 2012-07-27T08:07:59Z 384.18 2012-07-27T08:08:10Z 381.3 2012-07-27T08:08:15Z 384.18 2012-07-27T08:08:30Z 384.18 2012-07-27T08:09:04Z 387.55 2012-07-27T08:09:23Z 391.39 2012-07-27T08:09:34Z 390.43 2012-07-27T08:09:41Z 392.36 2012-07-27T08:09:52Z 394.28 2012-07-27T08:10:02Z 398.6 2012-07-27T08:10:21Z 408.22 2012-07-27T08:11:02Z 408.22 2012-07-27T08:11:14Z 408.7 2012-07-27T08:11:17Z 410.62 2012-07-27T08:11:20Z 410.62 2012-07-27T08:11:23Z 412.06 2012-07-27T08:11:26Z 411.58 2012-07-27T08:11:35Z 419.75 2012-07-27T08:11:48Z 421.19 2012-07-27T08:11:54Z 421.68 2012-07-27T08:11:56Z 423.6 2012-07-27T08:12:00Z 428.4 2012-07-27T08:12:04Z 428.89 2012-07-27T08:12:05Z 429.37 2012-07-27T08:12:09Z 430.81 2012-07-27T08:12:12Z 440.42 2012-07-27T08:12:23Z 444.27 2012-07-27T08:12:31Z 446.67 2012-07-27T08:12:35Z 448.59 2012-07-27T08:12:37Z 451.48 2012-07-27T08:12:39Z 455.32 2012-07-27T08:12:43Z 456.76 2012-07-27T08:12:48Z 459.65 2012-07-27T08:12:52Z 462.05 2012-07-27T08:12:56Z 470.22 2012-07-27T08:13:02Z 479.35 2012-07-27T08:13:12Z 487.05 2012-07-27T08:13:20Z 490.89 2012-07-27T08:13:24Z 495.7 2012-07-27T08:13:31Z 496.18 2012-07-27T08:13:32Z 509.16 2012-07-27T08:13:44Z 541.84 2012-07-27T08:14:19Z 549.05 2012-07-27T08:14:29Z 551.45 2012-07-27T08:14:41Z 550.01 2012-07-27T08:14:47Z 549.53 2012-07-27T08:14:55Z 559.62 2012-07-27T08:15:36Z 559.62 2012-07-27T08:15:41Z 561.55 2012-07-27T08:15:46Z 562.03 2012-07-27T08:15:52Z 564.91 2012-07-27T08:16:01Z 563.47 2012-07-27T08:16:12Z 565.39 2012-07-27T08:16:16Z 567.8 2012-07-27T08:16:19Z 570.68 2012-07-27T08:16:23Z 572.12 2012-07-27T08:16:27Z 579.81 2012-07-27T08:16:38Z 585.1 2012-07-27T08:16:45Z 587.5 2012-07-27T08:16:48Z 591.35 2012-07-27T08:16:54Z 593.27 2012-07-27T08:16:57Z 600 2012-07-27T08:17:02Z 604.81 2012-07-27T08:17:07Z 608.65 2012-07-27T08:17:11Z 612.5 2012-07-27T08:17:15Z 616.34 2012-07-27T08:17:20Z 619.71 2012-07-27T08:17:23Z 623.07 2012-07-27T08:17:31Z 625.96 2012-07-27T08:17:34Z 627.88 2012-07-27T08:17:36Z 637.01 2012-07-27T08:17:42Z 644.7 2012-07-27T08:17:46Z 648.07 2012-07-27T08:17:48Z 649.99 2012-07-27T08:17:57Z 653.35 2012-07-27T08:18:00Z 653.35 2012-07-27T08:18:03Z 654.31 2012-07-27T08:18:06Z 665.37 2012-07-27T08:18:13Z 668.25 2012-07-27T08:18:15Z 673.54 2012-07-27T08:18:20Z 674.5 2012-07-27T08:18:24Z 678.35 2012-07-27T08:18:27Z 685.56 2012-07-27T08:18:35Z 688.92 2012-07-27T08:18:38Z 689.4 2012-07-27T08:18:42Z 691.81 2012-07-27T08:18:45Z 694.69 2012-07-27T08:18:48Z 701.9 2012-07-27T08:18:53Z 714.4 2012-07-27T08:19:04Z 720.16 2012-07-27T08:19:12Z 722.57 2012-07-27T08:19:21Z 736.51 2012-07-27T08:19:47Z 739.87 2012-07-27T08:19:59Z 743.72 2012-07-27T08:20:09Z 750.93 2012-07-27T08:20:27Z 753.33 2012-07-27T08:20:31Z 754.77 2012-07-27T08:20:39Z 756.21 2012-07-27T08:20:43Z 757.66 2012-07-27T08:20:52Z 758.62 2012-07-27T08:21:17Z 761.98 2012-07-27T08:21:29Z 765.83 2012-07-27T08:21:41Z 767.75 2012-07-27T08:21:55Z 767.75 2012-07-27T08:22:08Z 769.19 2012-07-27T08:22:18Z 771.11 2012-07-27T08:22:27Z 773.04 2012-07-27T08:22:45Z 775.44 2012-07-27T08:22:50Z 778.32 2012-07-27T08:22:53Z 784.09 2012-07-27T08:22:59Z 785.05 2012-07-27T08:23:01Z 786.5 2012-07-27T08:23:03Z 795.63 2012-07-27T08:23:12Z 799.95 2012-07-27T08:23:20Z 804.76 2012-07-27T08:23:24Z 809.57 2012-07-27T08:23:30Z 813.41 2012-07-27T08:23:35Z 818.7 2012-07-27T08:23:40Z 828.79 2012-07-27T08:23:52Z 831.68 2012-07-27T08:23:55Z 835.52 2012-07-27T08:23:58Z 837.45 2012-07-27T08:24:09Z 843.21 2012-07-27T08:24:18Z 849.94 2012-07-27T08:24:24Z 851.38 2012-07-27T08:24:26Z 853.31 2012-07-27T08:24:35Z 854.75 2012-07-27T08:24:37Z 853.79 2012-07-27T08:24:41Z 855.23 2012-07-27T08:24:43Z 856.67 2012-07-27T08:24:45Z 859.56 2012-07-27T08:24:50Z 864.84 2012-07-27T08:24:59Z 863.88 2012-07-27T08:25:02Z 865.32 2012-07-27T08:25:05Z 865.32 2012-07-27T08:25:09Z 864.36 2012-07-27T08:25:13Z 865.32 2012-07-27T08:25:15Z 865.32 2012-07-27T08:25:19Z 865.8 2012-07-27T08:25:22Z 864.36 2012-07-27T08:25:26Z 866.77 2012-07-27T08:25:33Z 864.84 2012-07-27T08:25:38Z 865.8 2012-07-27T08:25:41Z 866.77 2012-07-27T08:25:47Z 867.25 2012-07-27T08:25:51Z 866.29 2012-07-27T08:25:57Z 866.77 2012-07-27T08:26:04Z 867.25 2012-07-27T08:26:08Z 865.8 2012-07-27T08:26:14Z 865.8 2012-07-27T08:26:17Z 864.84 2012-07-27T08:26:22Z 866.29 2012-07-27T08:26:29Z 868.21 2012-07-27T08:26:37Z 867.73 2012-07-27T08:26:50Z 868.69 2012-07-27T08:26:59Z 866.77 2012-07-27T08:27:03Z 865.8 2012-07-27T08:27:06Z 860.04 2012-07-27T08:27:11Z 860.52 2012-07-27T08:27:13Z 854.75 2012-07-27T08:27:18Z 851.87 2012-07-27T08:27:27Z 849.94 2012-07-27T08:27:33Z 849.46 2012-07-27T08:27:34Z 851.38 2012-07-27T08:27:39Z 852.35 2012-07-27T08:27:42Z 850.9 2012-07-27T08:27:47Z 850.9 2012-07-27T08:27:54Z 850.9 2012-07-27T08:27:58Z 852.35 2012-07-27T08:28:02Z 850.9 2012-07-27T08:28:11Z 850.42 2012-07-27T08:28:14Z 850.42 2012-07-27T08:28:18Z 844.66 2012-07-27T08:28:34Z 841.29 2012-07-27T08:28:40Z 836.96 2012-07-27T08:28:49Z 836.48 2012-07-27T08:28:55Z 838.41 2012-07-27T08:29:05Z 837.45 2012-07-27T08:29:18Z 839.37 2012-07-27T08:29:29Z 837.45 2012-07-27T08:29:35Z 837.93 2012-07-27T08:29:41Z 838.89 2012-07-27T08:29:45Z 836.96 2012-07-27T08:29:49Z 838.41 2012-07-27T08:29:53Z 838.41 2012-07-27T08:29:58Z 838.89 2012-07-27T08:30:05Z 839.85 2012-07-27T08:30:08Z 839.37 2012-07-27T08:30:12Z 840.33 2012-07-27T08:30:17Z 839.37 2012-07-27T08:30:21Z 838.89 2012-07-27T08:30:24Z 840.81 2012-07-27T08:30:28Z 839.37 2012-07-27T08:30:33Z 840.33 2012-07-27T08:30:40Z 841.29 2012-07-27T08:30:45Z 837.93 2012-07-27T08:30:51Z 838.89 2012-07-27T08:30:54Z 840.33 2012-07-27T08:30:58Z 839.37 2012-07-27T08:31:03Z 839.85 2012-07-27T08:31:06Z 840.81 2012-07-27T08:31:09Z 839.85 2012-07-27T08:31:16Z 836 2012-07-27T08:31:21Z 835.52 2012-07-27T08:31:24Z 836.96 2012-07-27T08:31:27Z 837.45 2012-07-27T08:31:32Z 836.48 2012-07-27T08:31:39Z 833.6 2012-07-27T08:31:45Z 833.12 2012-07-27T08:31:46Z 829.76 2012-07-27T08:31:50Z 827.83 2012-07-27T08:31:53Z 823.99 2012-07-27T08:31:57Z 820.14 2012-07-27T08:32:00Z 816.3 2012-07-27T08:32:07Z 814.37 2012-07-27T08:32:12Z 808.13 2012-07-27T08:32:19Z 806.2 2012-07-27T08:32:23Z 798.51 2012-07-27T08:32:30Z 797.55 2012-07-27T08:32:33Z 793.71 2012-07-27T08:32:36Z 792.74 2012-07-27T08:32:41Z 790.34 2012-07-27T08:32:45Z 787.46 2012-07-27T08:32:51Z 787.94 2012-07-27T08:32:55Z 782.65 2012-07-27T08:33:04Z 781.21 2012-07-27T08:33:08Z 775.92 2012-07-27T08:33:14Z 770.15 2012-07-27T08:33:19Z 761.02 2012-07-27T08:33:26Z 759.58 2012-07-27T08:33:28Z 758.62 2012-07-27T08:33:31Z 752.37 2012-07-27T08:33:37Z 750.93 2012-07-27T08:33:41Z 749.97 2012-07-27T08:33:45Z 751.41 2012-07-27T08:33:49Z 751.41 2012-07-27T08:33:54Z 748.04 2012-07-27T08:33:59Z 745.16 2012-07-27T08:34:02Z 743.72 2012-07-27T08:34:05Z 734.58 2012-07-27T08:34:13Z 733.14 2012-07-27T08:34:18Z 732.18 2012-07-27T08:34:20Z 728.34 2012-07-27T08:34:24Z 720.65 2012-07-27T08:34:33Z 720.16 2012-07-27T08:34:37Z 717.28 2012-07-27T08:34:49Z 697.09 2012-07-27T08:35:01Z 695.65 2012-07-27T08:35:10Z 689.4 2012-07-27T08:35:20Z 680.75 2012-07-27T08:35:26Z 674.5 2012-07-27T08:35:27Z 669.22 2012-07-27T08:35:30Z 670.66 2012-07-27T08:35:31Z 668.73 2012-07-27T08:35:32Z 662.01 2012-07-27T08:35:39Z 660.08 2012-07-27T08:35:42Z 652.87 2012-07-27T08:35:53Z 647.1 2012-07-27T08:36:01Z 645.18 2012-07-27T08:36:09Z 641.34 2012-07-27T08:36:22Z 641.34 2012-07-27T08:38:21Z 643.26 2012-07-27T08:38:24Z 644.22 2012-07-27T08:38:34Z 649.03 2012-07-27T08:38:41Z 652.87 2012-07-27T08:38:48Z 660.08 2012-07-27T08:38:58Z 662.97 2012-07-27T08:39:02Z 666.33 2012-07-27T08:39:07Z 669.7 2012-07-27T08:39:10Z 670.66 2012-07-27T08:39:12Z 675.94 2012-07-27T08:39:17Z 677.87 2012-07-27T08:39:19Z 683.15 2012-07-27T08:39:24Z 685.56 2012-07-27T08:39:27Z 689.4 2012-07-27T08:39:32Z 692.29 2012-07-27T08:39:39Z 693.25 2012-07-27T08:39:41Z 697.09 2012-07-27T08:39:44Z 698.05 2012-07-27T08:39:45Z 705.26 2012-07-27T08:39:54Z 709.59 2012-07-27T08:40:01Z 713.44 2012-07-27T08:40:08Z 718.24 2012-07-27T08:40:12Z 722.09 2012-07-27T08:40:17Z 727.86 2012-07-27T08:40:21Z 732.66 2012-07-27T08:40:26Z 735.55 2012-07-27T08:40:29Z 741.31 2012-07-27T08:40:34Z 746.12 2012-07-27T08:40:38Z 749 2012-07-27T08:40:44Z 752.37 2012-07-27T08:40:48Z 754.29 2012-07-27T08:40:51Z 754.77 2012-07-27T08:40:54Z 758.62 2012-07-27T08:40:58Z 771.6 2012-07-27T08:41:12Z 772.08 2012-07-27T08:41:15Z 775.92 2012-07-27T08:41:19Z 782.65 2012-07-27T08:41:24Z 786.02 2012-07-27T08:41:29Z 786.98 2012-07-27T08:41:32Z 793.71 2012-07-27T08:41:41Z 795.15 2012-07-27T08:41:44Z 797.55 2012-07-27T08:41:46Z 803.32 2012-07-27T08:41:54Z 807.64 2012-07-27T08:41:58Z 811.01 2012-07-27T08:42:04Z 815.82 2012-07-27T08:42:09Z 820.14 2012-07-27T08:42:18Z 832.64 2012-07-27T08:42:28Z 840.33 2012-07-27T08:42:35Z 842.25 2012-07-27T08:42:40Z 843.69 2012-07-27T08:42:43Z 854.27 2012-07-27T08:42:51Z 854.27 2012-07-27T08:42:52Z 860.04 2012-07-27T08:43:01Z 863.88 2012-07-27T08:43:05Z 864.84 2012-07-27T08:43:06Z 876.86 2012-07-27T08:43:15Z 879.74 2012-07-27T08:43:21Z 881.19 2012-07-27T08:43:24Z 883.11 2012-07-27T08:43:28Z 891.28 2012-07-27T08:43:42Z 901.37 2012-07-27T08:43:50Z 911.95 2012-07-27T08:44:01Z 918.68 2012-07-27T08:44:08Z 920.12 2012-07-27T08:44:16Z 923.48 2012-07-27T08:44:23Z 923.96 2012-07-27T08:44:25Z 927.81 2012-07-27T08:44:29Z 930.69 2012-07-27T08:44:33Z 933.1 2012-07-27T08:44:37Z 938.86 2012-07-27T08:44:45Z 944.63 2012-07-27T08:44:50Z 949.92 2012-07-27T08:44:54Z 975.88 2012-07-27T08:45:14Z 980.2 2012-07-27T08:45:24Z 989.33 2012-07-27T08:45:30Z 993.66 2012-07-27T08:45:33Z 1000.39 2012-07-27T08:45:38Z 1005.68 2012-07-27T08:45:42Z 1016.73 2012-07-27T08:45:50Z 1020.1 2012-07-27T08:45:54Z 1024.9 2012-07-27T08:45:57Z 1029.71 2012-07-27T08:46:00Z 1030.67 2012-07-27T08:46:03Z 1032.11 2012-07-27T08:46:08Z 1035.96 2012-07-27T08:46:12Z 1038.84 2012-07-27T08:46:15Z 1045.09 2012-07-27T08:46:20Z 1051.34 2012-07-27T08:46:24Z 1063.84 2012-07-27T08:46:33Z 1067.2 2012-07-27T08:46:38Z 1069.12 2012-07-27T08:46:41Z 1076.81 2012-07-27T08:46:47Z 1080.18 2012-07-27T08:46:49Z 1084.99 2012-07-27T08:46:52Z 1086.91 2012-07-27T08:46:56Z 1095.56 2012-07-27T08:47:03Z 1107.58 2012-07-27T08:47:13Z 1108.06 2012-07-27T08:47:17Z 1109.98 2012-07-27T08:47:20Z 1114.31 2012-07-27T08:47:24Z 1120.55 2012-07-27T08:47:28Z 1125.84 2012-07-27T08:47:34Z 1128.24 2012-07-27T08:47:40Z 1135.45 2012-07-27T08:47:48Z 1144.59 2012-07-27T08:47:57Z 1151.32 2012-07-27T08:48:52Z 1156.6 2012-07-27T08:49:06Z 1160.93 2012-07-27T08:49:14Z 1170.06 2012-07-27T08:50:55Z 1173.91 2012-07-27T08:51:00Z 1175.35 2012-07-27T08:51:03Z 1188.33 2012-07-27T08:51:17Z 1192.17 2012-07-27T08:51:25Z 1200.34 2012-07-27T08:51:34Z 1203.71 2012-07-27T08:51:38Z 1205.15 2012-07-27T08:51:43Z 1205.63 2012-07-27T08:51:55Z 1204.67 2012-07-27T08:52:07Z 1199.86 2012-07-27T08:52:17Z 1191.69 2012-07-27T08:52:31Z 1202.75 2012-07-27T08:52:41Z 1206.11 2012-07-27T08:52:46Z 1213.32 2012-07-27T08:52:54Z 1213.8 2012-07-27T08:52:56Z 1216.69 2012-07-27T08:53:02Z 1222.45 2012-07-27T08:53:06Z 1227.26 2012-07-27T08:53:11Z 1234.47 2012-07-27T08:53:42Z 1228.7 2012-07-27T08:53:54Z 1220.05 2012-07-27T08:54:04Z 1214.76 2012-07-27T08:54:09Z 1214.28 2012-07-27T08:54:13Z 1209.48 2012-07-27T08:54:20Z 1207.55 2012-07-27T08:54:25Z 1202.27 2012-07-27T08:54:31Z 1200.82 2012-07-27T08:54:32Z 1193.61 2012-07-27T08:54:41Z 1204.19 2012-07-27T08:54:49Z 1209 2012-07-27T08:54:57Z 1224.86 2012-07-27T08:55:12Z 1238.8 2012-07-27T08:55:27Z 1247.93 2012-07-27T08:55:40Z 1255.62 2012-07-27T08:55:44Z 1257.54 2012-07-27T08:55:49Z 1269.56 2012-07-27T08:56:02Z 1271.48 2012-07-27T08:56:09Z 1270.52 2012-07-27T08:56:13Z 1283.5 2012-07-27T09:13:30Z 1284.46 2012-07-27T09:13:36Z 1285.42 2012-07-27T09:13:41Z 1283.98 2012-07-27T09:13:49Z 1282.06 2012-07-27T09:13:57Z 1279.65 2012-07-27T09:14:06Z 1276.77 2012-07-27T09:14:10Z 1275.33 2012-07-27T09:14:23Z 1276.77 2012-07-27T09:14:26Z 1277.25 2012-07-27T09:14:28Z 1275.33 2012-07-27T09:14:31Z 1274.85 2012-07-27T09:14:34Z 1271.48 2012-07-27T09:14:38Z 1270.04 2012-07-27T09:14:40Z 1268.12 2012-07-27T09:14:42Z 1268.12 2012-07-27T09:14:44Z 1266.19 2012-07-27T09:14:46Z 1264.27 2012-07-27T09:14:50Z 1261.39 2012-07-27T09:14:53Z 1254.66 2012-07-27T09:14:58Z 1251.77 2012-07-27T09:15:01Z 1246.97 2012-07-27T09:15:12Z 1247.93 2012-07-27T09:15:15Z 1244.08 2012-07-27T09:15:25Z 1241.68 2012-07-27T09:15:30Z 1234.47 2012-07-27T09:15:40Z 1230.14 2012-07-27T09:15:44Z 1226.78 2012-07-27T09:15:46Z 1225.34 2012-07-27T09:15:51Z 1221.49 2012-07-27T09:15:54Z 1214.28 2012-07-27T09:15:59Z 1212.84 2012-07-27T09:16:02Z 1209 2012-07-27T09:16:06Z 1207.07 2012-07-27T09:16:12Z 1205.63 2012-07-27T09:16:16Z 1200.82 2012-07-27T09:16:20Z 1190.25 2012-07-27T09:16:27Z 1188.81 2012-07-27T09:16:29Z 1187.37 2012-07-27T09:16:35Z 1177.75 2012-07-27T09:16:42Z 1171.98 2012-07-27T09:16:47Z 1170.54 2012-07-27T09:16:51Z 1170.06 2012-07-27T09:16:55Z 1162.37 2012-07-27T09:17:02Z 1153.24 2012-07-27T09:17:07Z 1135.94 2012-07-27T09:17:24Z 1131.61 2012-07-27T09:17:28Z 1126.32 2012-07-27T09:17:36Z 1125.36 2012-07-27T09:17:39Z 1123.44 2012-07-27T09:17:46Z 1117.19 2012-07-27T09:17:51Z 1113.34 2012-07-27T09:17:55Z 1109.02 2012-07-27T09:18:00Z 1107.58 2012-07-27T09:18:03Z 1107.1 2012-07-27T09:18:09Z 1099.4 2012-07-27T09:18:16Z 1098.44 2012-07-27T09:18:19Z 1097.96 2012-07-27T09:18:21Z 1097 2012-07-27T09:18:26Z 1089.79 2012-07-27T09:18:32Z 1083.54 2012-07-27T09:18:39Z 1073.45 2012-07-27T09:18:47Z 1072.01 2012-07-27T09:18:49Z 1066.24 2012-07-27T09:18:52Z 1065.76 2012-07-27T09:18:53Z 1063.84 2012-07-27T09:18:56Z 1063.36 2012-07-27T09:18:58Z 1058.07 2012-07-27T09:19:05Z 1051.34 2012-07-27T09:19:12Z 1044.61 2012-07-27T09:19:15Z 1039.8 2012-07-27T09:19:19Z 1033.55 2012-07-27T09:19:23Z 1031.15 2012-07-27T09:19:26Z 1032.11 2012-07-27T09:19:29Z 1027.31 2012-07-27T09:19:33Z 1024.42 2012-07-27T09:19:37Z 1016.73 2012-07-27T09:19:42Z 1013.85 2012-07-27T09:19:49Z 999.91 2012-07-27T09:19:58Z 998.47 2012-07-27T09:20:01Z 995.1 2012-07-27T09:20:03Z 990.78 2012-07-27T09:20:06Z 986.93 2012-07-27T09:20:10Z 974.43 2012-07-27T09:20:20Z 969.15 2012-07-27T09:20:23Z 959.05 2012-07-27T09:20:30Z 953.28 2012-07-27T09:20:34Z 945.59 2012-07-27T09:20:39Z 940.79 2012-07-27T09:20:43Z 936.46 2012-07-27T09:20:46Z 930.69 2012-07-27T09:20:50Z 925.41 2012-07-27T09:20:54Z 910.51 2012-07-27T09:21:02Z 899.45 2012-07-27T09:21:10Z 898.01 2012-07-27T09:21:14Z 894.64 2012-07-27T09:21:21Z 891.28 2012-07-27T09:21:28Z 885.51 2012-07-27T09:21:33Z 883.59 2012-07-27T09:21:37Z 859.56 2012-07-27T09:21:53Z 846.1 2012-07-27T09:22:00Z 837.93 2012-07-27T09:22:06Z 831.68 2012-07-27T09:22:09Z 819.18 2012-07-27T09:22:14Z 811.97 2012-07-27T09:22:18Z 799.47 2012-07-27T09:22:25Z 790.82 2012-07-27T09:22:36Z 781.69 2012-07-27T09:22:43Z 775.92 2012-07-27T09:22:46Z 747.08 2012-07-27T09:23:08Z 741.31 2012-07-27T09:23:13Z 736.51 2012-07-27T09:23:16Z 734.58 2012-07-27T09:23:19Z 733.62 2012-07-27T09:23:20Z 728.34 2012-07-27T09:23:29Z 721.61 2012-07-27T09:23:40Z 722.57 2012-07-27T09:24:05Z 720.16 2012-07-27T09:24:16Z 710.07 2012-07-27T09:24:29Z 694.69 2012-07-27T09:24:50Z 692.29 2012-07-27T09:24:59Z 674.02 2012-07-27T09:25:22Z 659.6 2012-07-27T09:25:46Z 657.68 2012-07-27T09:25:48Z 657.2 2012-07-27T09:25:50Z 652.39 2012-07-27T09:25:54Z 650.47 2012-07-27T09:25:58Z 649.99 2012-07-27T09:26:01Z 644.7 2012-07-27T09:26:05Z 641.34 2012-07-27T09:26:12Z 630.28 2012-07-27T09:26:19Z 624.03 2012-07-27T09:26:24Z 621.15 2012-07-27T09:26:27Z 606.25 2012-07-27T09:26:39Z 600.48 2012-07-27T09:26:44Z 591.35 2012-07-27T09:26:57Z 591.83 2012-07-27T09:27:02Z 587.5 2012-07-27T09:27:07Z 584.62 2012-07-27T09:27:12Z 576.45 2012-07-27T09:27:21Z 574.04 2012-07-27T09:27:26Z 572.6 2012-07-27T09:27:36Z 568.28 2012-07-27T09:27:43Z 565.39 2012-07-27T09:27:55Z 561.07 2012-07-27T09:28:01Z 558.66 2012-07-27T09:28:08Z 556.26 2012-07-27T09:28:11Z 543.28 2012-07-27T09:28:42Z 537.99 2012-07-27T09:28:50Z 533.19 2012-07-27T09:29:03Z 524.06 2012-07-27T09:29:20Z 500.98 2012-07-27T09:30:02Z 486.08 2012-07-27T09:30:16Z 476.95 2012-07-27T09:30:25Z 467.34 2012-07-27T09:30:31Z 464.45 2012-07-27T09:30:42Z 459.17 2012-07-27T09:30:48Z 457.72 2012-07-27T09:31:12Z 451 2012-07-27T09:31:24Z 446.19 2012-07-27T09:31:32Z 438.5 2012-07-27T09:31:56Z 436.58 2012-07-27T09:32:01Z 438.98 2012-07-27T09:32:05Z 441.86 2012-07-27T09:32:10Z 440.9 2012-07-27T09:32:16Z 439.94 2012-07-27T09:32:24Z 441.86 2012-07-27T09:32:33Z 444.75 2012-07-27T09:32:44Z 446.67 2012-07-27T09:32:48Z 449.55 2012-07-27T09:32:52Z 452.44 2012-07-27T09:33:04Z 461.57 2012-07-27T09:33:20Z 461.57 2012-07-27T09:33:33Z 461.57 2012-07-27T09:33:49Z 461.57 2012-07-27T09:34:10Z 462.05 2012-07-27T09:34:18Z 459.65 2012-07-27T09:34:43Z 460.61 2012-07-27T09:34:49Z 461.09 2012-07-27T09:35:01Z 461.57 2012-07-27T09:35:04Z 461.09 2012-07-27T09:35:44Z 460.61 2012-07-27T09:35:59Z 462.53 2012-07-27T09:36:04Z 461.09 2012-07-27T09:36:22Z 462.05 2012-07-27T09:36:26Z 462.05 2012-07-27T09:38:13Z 462.53 2012-07-27T09:38:19Z 465.9 2012-07-27T09:38:46Z 463.01 2012-07-27T09:38:53Z 463.49 2012-07-27T09:39:01Z 466.86 2012-07-27T09:39:44Z 464.93 2012-07-27T09:39:51Z 465.9 2012-07-27T09:40:52Z 480.8 2012-07-27T09:41:36Z 480.8 2012-07-27T09:41:57Z 484.16 2012-07-27T09:42:53Z 486.08 2012-07-27T09:43:14Z 522.61 2012-07-27T09:46:04Z 525.02 2012-07-27T09:46:24Z 525.98 2012-07-27T09:46:41Z 528.38 2012-07-27T09:46:47Z 529.34 2012-07-27T09:46:51Z 544.24 2012-07-27T09:47:40Z 555.3 2012-07-27T09:48:21Z 556.74 2012-07-27T09:48:28Z 558.18 2012-07-27T09:48:31Z 558.66 2012-07-27T09:48:33Z 560.11 2012-07-27T09:48:47Z 559.62 2012-07-27T09:48:54Z 560.11 2012-07-27T09:49:03Z 556.74 2012-07-27T09:49:21Z 556.26 2012-07-27T09:49:28Z 556.74 2012-07-27T09:49:51Z 558.18 2012-07-27T09:50:00Z 565.39 2012-07-27T09:50:49Z 575.01 2012-07-27T09:51:04Z 565.87 2012-07-27T09:51:27Z 571.16 2012-07-27T09:51:37Z 572.6 2012-07-27T09:51:53Z 570.2 2012-07-27T09:52:02Z 566.83 2012-07-27T09:52:05Z 562.51 2012-07-27T09:52:11Z 556.74 2012-07-27T09:52:20Z 565.87 2012-07-27T09:52:43Z 564.91 2012-07-27T09:52:53Z 558.66 2012-07-27T09:53:18Z 547.61 2012-07-27T09:53:49Z 539.44 2012-07-27T09:54:02Z 534.15 2012-07-27T09:54:09Z 526.94 2012-07-27T09:54:17Z 524.06 2012-07-27T09:54:27Z 522.61 2012-07-27T09:54:38Z 517.81 2012-07-27T09:55:13Z 510.12 2012-07-27T09:55:24Z 506.27 2012-07-27T09:55:31Z 503.39 2012-07-27T09:55:47Z 497.14 2012-07-27T09:56:06Z 489.45 2012-07-27T09:56:30Z 488.01 2012-07-27T09:56:48Z 482.72 2012-07-27T09:56:56Z 481.76 2012-07-27T09:57:03Z 482.72 2012-07-27T09:57:07Z 472.14 2012-07-27T09:57:24Z 462.53 2012-07-27T09:58:12Z 463.01 2012-07-27T09:58:24Z 461.09 2012-07-27T09:58:38Z 457.72 2012-07-27T09:58:43Z 449.07 2012-07-27T09:59:14Z 448.59 2012-07-27T09:59:28Z 446.67 2012-07-27T09:59:52Z 450.03 2012-07-27T10:00:19Z 447.63 2012-07-27T10:00:35Z 452.92 2012-07-27T10:00:40Z 447.63 2012-07-27T10:00:45Z 447.63 2012-07-27T10:00:47Z 454.36 2012-07-27T10:01:05Z 456.28 2012-07-27T10:01:49Z 454.84 2012-07-27T10:01:58Z 453.88 2012-07-27T10:04:48Z 454.84 2012-07-27T10:05:24Z 457.24 2012-07-27T10:05:41Z 460.13 2012-07-27T10:05:48Z 459.65 2012-07-27T10:05:57Z 460.61 2012-07-27T10:06:04Z 460.61 2012-07-27T10:06:10Z 463.97 2012-07-27T10:06:14Z 461.57 2012-07-27T10:06:26Z 457.72 2012-07-27T10:06:29Z 456.76 2012-07-27T10:06:36Z 452.92 2012-07-27T10:06:47Z 452.92 2012-07-27T10:06:53Z 450.52 2012-07-27T10:06:58Z 452.44 2012-07-27T10:07:00Z 451.48 2012-07-27T10:07:17Z 453.4 2012-07-27T10:07:46Z 451.96 2012-07-27T10:07:57Z 448.59 2012-07-27T10:08:02Z 443.79 2012-07-27T10:08:46Z 445.71 2012-07-27T10:09:02Z 447.63 2012-07-27T10:09:06Z 454.36 2012-07-27T10:09:21Z 451.48 2012-07-27T10:09:27Z 446.67 2012-07-27T10:10:02Z 415.43 2012-07-27T10:11:26Z 414.95 2012-07-27T10:13:57Z 415.91 2012-07-27T10:14:07Z 416.87 2012-07-27T10:14:14Z 410.14 2012-07-27T10:14:23Z 408.7 2012-07-27T10:14:29Z 415.91 2012-07-27T10:20:24Z 415.43 2012-07-27T10:21:21Z 413.98 2012-07-27T10:30:51Z 412.54 2012-07-27T10:31:00Z 412.54 2012-07-27T10:31:04Z 406.29 2012-07-27T10:31:27Z 404.85 2012-07-27T10:31:32Z 399.57 2012-07-27T10:31:37Z 396.68 2012-07-27T10:31:40Z 388.03 2012-07-27T10:32:11Z 395.72 2012-07-27T10:33:17Z 399.08 2012-07-27T10:33:20Z 405.33 2012-07-27T10:33:26Z 413.02 2012-07-27T10:33:42Z 411.58 2012-07-27T10:33:49Z 413.02 2012-07-27T10:34:22Z 429.37 2012-07-27T10:35:25Z 426.96 2012-07-27T10:35:33Z 428.89 2012-07-27T10:35:37Z 441.38 2012-07-27T10:35:57Z 442.82 2012-07-27T10:36:41Z 445.71 2012-07-27T10:37:06Z 445.23 2012-07-27T10:37:17Z 442.82 2012-07-27T10:37:20Z 447.15 2012-07-27T10:37:31Z 450.03 2012-07-27T10:37:38Z 451.96 2012-07-27T10:37:41Z 453.88 2012-07-27T10:37:45Z 457.24 2012-07-27T10:37:51Z 455.8 2012-07-27T10:38:24Z 456.28 2012-07-27T10:38:30Z 464.93 2012-07-27T10:38:46Z 468.78 2012-07-27T10:38:49Z 470.7 2012-07-27T10:38:52Z 470.7 2012-07-27T10:38:58Z 471.66 2012-07-27T10:39:06Z 477.43 2012-07-27T10:39:25Z 478.39 2012-07-27T10:39:35Z 477.91 2012-07-27T10:39:44Z 477.43 2012-07-27T10:39:53Z 476.47 2012-07-27T10:40:02Z 473.11 2012-07-27T10:40:08Z 472.14 2012-07-27T10:40:17Z 480.32 2012-07-27T10:40:29Z 487.53 2012-07-27T10:40:34Z 491.85 2012-07-27T10:40:38Z 490.41 2012-07-27T10:40:39Z 495.7 2012-07-27T10:40:44Z 495.22 2012-07-27T10:40:51Z 499.06 2012-07-27T10:41:01Z 502.43 2012-07-27T10:41:10Z 497.62 2012-07-27T10:41:27Z 496.18 2012-07-27T10:41:34Z 488.97 2012-07-27T10:41:43Z 485.12 2012-07-27T10:41:46Z 473.11 2012-07-27T10:41:54Z 462.05 2012-07-27T10:42:00Z 459.65 2012-07-27T10:42:06Z 454.36 2012-07-27T10:42:10Z 451 2012-07-27T10:42:14Z 427.44 2012-07-27T10:42:36Z 425.04 2012-07-27T10:42:42Z 420.71 2012-07-27T10:42:47Z 414.95 2012-07-27T10:42:53Z 412.06 2012-07-27T10:43:04Z 417.35 2012-07-27T10:43:30Z 417.35 2012-07-27T10:43:38Z 413.98 2012-07-27T10:43:47Z 412.54 2012-07-27T10:43:58Z 410.14 2012-07-27T10:44:09Z 413.5 2012-07-27T10:44:17Z 416.39 2012-07-27T10:44:22Z 412.54 2012-07-27T10:44:27Z 413.02 2012-07-27T10:44:34Z 410.14 2012-07-27T10:44:40Z 403.89 2012-07-27T10:44:49Z 401.01 2012-07-27T10:44:54Z 397.64 2012-07-27T10:45:03Z 397.64 2012-07-27T10:45:17Z 392.84 2012-07-27T10:45:32Z 391.39 2012-07-27T10:45:41Z 390.43 2012-07-27T10:45:43Z 391.39 2012-07-27T10:45:49Z 390.43 2012-07-27T10:46:01Z 387.55 2012-07-27T10:46:18Z 387.55 2012-07-27T10:46:36Z 387.55 2012-07-27T10:46:49Z 384.18 2012-07-27T10:47:17Z 384.66 2012-07-27T10:47:53Z 386.11 2012-07-27T10:48:19Z 387.07 2012-07-27T10:48:47Z 395.72 2012-07-27T10:49:21Z 405.33 2012-07-27T10:50:02Z 407.26 2012-07-27T10:50:16Z 404.85 2012-07-27T10:50:26Z 402.93 2012-07-27T10:50:42Z 401.49 2012-07-27T10:51:09Z 403.89 2012-07-27T10:51:30Z 402.45 2012-07-27T10:51:39Z 402.45 2012-07-27T10:51:46Z 402.45 2012-07-27T10:51:53Z 402.93 2012-07-27T10:51:57Z 400.53 2012-07-27T10:52:03Z 400.05 2012-07-27T10:52:33Z 400.05 2012-07-27T10:52:43Z 401.01 2012-07-27T10:52:45Z 401.97 2012-07-27T10:52:48Z 402.45 2012-07-27T10:52:50Z 402.93 2012-07-27T10:52:53Z 401.01 2012-07-27T10:53:05Z 396.68 2012-07-27T10:53:17Z 393.8 2012-07-27T10:53:30Z 384.66 2012-07-27T10:54:59Z 388.03 2012-07-27T10:55:18Z 384.18 2012-07-27T11:19:43Z 385.15 2012-07-27T11:39:32Z 404.85 2012-07-27T11:40:11Z 405.33 2012-07-27T11:40:44Z 405.33 2012-07-27T11:43:41Z 411.58 2012-07-27T11:43:57Z 413.98 2012-07-27T11:44:01Z 414.47 2012-07-27T11:44:02Z 417.35 2012-07-27T11:44:07Z 418.31 2012-07-27T11:44:26Z 417.83 2012-07-27T11:44:31Z 417.83 2012-07-27T11:44:44Z 413.5 2012-07-27T11:45:07Z 400.05 2012-07-27T11:46:04Z 398.6 2012-07-27T11:46:16Z 399.57 2012-07-27T11:46:23Z 400.05 2012-07-27T11:46:43Z 399.57 2012-07-27T11:46:54Z 398.6 2012-07-27T11:47:03Z 400.05 2012-07-27T11:47:17Z 398.6 2012-07-27T11:47:29Z 398.12 2012-07-27T11:48:04Z 398.12 2012-07-27T11:48:58Z 398.6 2012-07-27T11:49:28Z 398.12 2012-07-27T11:49:41Z 397.16 2012-07-27T11:50:12Z 397.64 2012-07-27T11:50:37Z 398.6 2012-07-27T11:51:02Z 398.12 2012-07-27T11:51:30Z 399.08 2012-07-27T11:52:14Z 398.12 2012-07-27T11:52:31Z 397.64 2012-07-27T11:52:54Z 396.2 2012-07-27T11:53:18Z 396.2 2012-07-27T11:53:45Z 396.2 2012-07-27T11:53:57Z 397.64 2012-07-27T11:54:36Z 399.08 2012-07-27T11:55:02Z 403.89 2012-07-27T11:55:31Z 409.66 2012-07-27T11:55:48Z 404.85 2012-07-27T11:56:04Z 411.58 2012-07-27T11:56:37Z 410.14 2012-07-27T11:56:51Z 412.54 2012-07-27T11:57:04Z 409.66 2012-07-27T11:57:26Z 411.58 2012-07-27T11:57:30Z 410.14 2012-07-27T11:57:42Z 410.14 2012-07-27T11:57:56Z 409.18 2012-07-27T11:58:02Z 410.14 2012-07-27T11:58:12Z 408.22 2012-07-27T11:58:21Z 409.18 2012-07-27T11:58:26Z 405.33 2012-07-27T11:58:38Z 405.81 2012-07-27T11:58:46Z 404.37 2012-07-27T11:58:54Z 404.85 2012-07-27T11:59:08Z 404.85 2012-07-27T11:59:14Z 405.33 2012-07-27T11:59:25Z 405.33 2012-07-27T11:59:26Z 405.33 2012-07-27T11:59:36Z 403.41 2012-07-27T11:59:45Z 404.85 2012-07-27T11:59:58Z 415.91 2012-07-27T12:00:23Z 415.91 2012-07-27T12:00:25Z 412.54 2012-07-27T12:00:33Z 409.18 2012-07-27T12:00:40Z 406.29 2012-07-27T12:00:50Z 405.33 2012-07-27T12:00:51Z 405.81 2012-07-27T12:00:56Z 408.22 2012-07-27T12:01:00Z 409.18 2012-07-27T12:01:11Z 409.18 2012-07-27T12:01:19Z 403.41 2012-07-27T12:01:33Z 404.85 2012-07-27T12:01:36Z 403.41 2012-07-27T12:01:43Z 405.81 2012-07-27T12:01:58Z 409.66 2012-07-27T12:02:07Z 410.14 2012-07-27T12:02:08Z 409.18 2012-07-27T12:02:10Z 409.66 2012-07-27T12:02:22Z 405.81 2012-07-27T12:02:28Z 405.33 2012-07-27T12:02:37Z 403.89 2012-07-27T12:02:52Z 404.85 2012-07-27T12:03:03Z 404.85 2012-07-27T12:03:10Z 403.89 2012-07-27T12:03:26Z 407.26 2012-07-27T12:03:43Z 402.45 2012-07-27T12:03:56Z 399.57 2012-07-27T12:04:08Z 403.89 2012-07-27T12:04:23Z 400.05 2012-07-27T12:04:33Z 404.37 2012-07-27T12:04:49Z 400.53 2012-07-27T12:05:15Z 404.37 2012-07-27T12:05:28Z 405.33 2012-07-27T12:05:46Z 403.41 2012-07-27T12:05:54Z 406.29 2012-07-27T12:06:08Z 405.81 2012-07-27T12:06:09Z 404.85 2012-07-27T12:06:28Z 406.29 2012-07-27T12:06:41Z 401.49 2012-07-27T12:07:19Z 401.97 2012-07-27T12:07:54Z 401.01 2012-07-27T12:08:11Z 402.45 2012-07-27T12:08:25Z 403.41 2012-07-27T12:08:48Z 402.45 2012-07-27T12:09:00Z 403.41 2012-07-27T12:09:04Z 404.37 2012-07-27T12:09:10Z 405.33 2012-07-27T12:09:14Z 404.37 2012-07-27T12:09:38Z 405.33 2012-07-27T12:09:45Z 404.85 2012-07-27T12:09:46Z 404.85 2012-07-27T12:10:19Z 405.33 2012-07-27T12:11:07Z 402.45 2012-07-27T12:11:31Z 401.97 2012-07-27T12:11:50Z 401.97 2012-07-27T12:11:58Z 400.53 2012-07-27T12:12:05Z 400.05 2012-07-27T12:12:20Z 399.57 2012-07-27T12:12:31Z 402.93 2012-07-27T12:12:56Z 404.37 2012-07-27T12:13:07Z 403.41 2012-07-27T12:13:14Z 402.93 2012-07-27T12:13:20Z 404.85 2012-07-27T12:13:29Z 404.37 2012-07-27T12:13:31Z 407.74 2012-07-27T12:13:43Z 407.74 2012-07-27T12:13:48Z 405.33 2012-07-27T12:13:59Z 403.89 2012-07-27T12:14:05Z 407.26 2012-07-27T12:14:17Z 408.22 2012-07-27T12:14:26Z 407.74 2012-07-27T12:14:36Z 408.22 2012-07-27T12:14:43Z 406.77 2012-07-27T12:14:46Z 402.93 2012-07-27T12:14:56Z 401.01 2012-07-27T12:15:03Z 398.12 2012-07-27T12:15:26Z 399.08 2012-07-27T12:15:37Z 397.16 2012-07-27T12:15:54Z 400.53 2012-07-27T12:16:21Z 401.97 2012-07-27T12:16:31Z 398.6 2012-07-27T12:16:41Z 401.01 2012-07-27T12:16:53Z 400.05 2012-07-27T12:16:59Z 401.49 2012-07-27T12:17:14Z 400.05 2012-07-27T12:17:21Z 398.12 2012-07-27T12:17:28Z 398.6 2012-07-27T12:17:40Z 393.8 2012-07-27T12:17:57Z 394.28 2012-07-27T12:18:01Z 394.28 2012-07-27T12:18:35Z 397.16 2012-07-27T12:18:45Z 404.85 2012-07-27T12:19:16Z 403.41 2012-07-27T12:19:32Z 400.53 2012-07-27T12:19:37Z 401.97 2012-07-27T12:19:39Z 401.01 2012-07-27T12:19:49Z 401.01 2012-07-27T12:19:52Z 399.57 2012-07-27T12:23:43Z 400.53 2012-07-27T12:52:31Z 400.53 2012-07-27T12:53:06Z 397.64 2012-07-27T12:58:09Z 400.05 2012-07-27T12:58:20Z 404.85 2012-07-27T12:58:32Z 412.54 2012-07-27T12:58:46Z 415.43 2012-07-27T12:58:51Z 416.87 2012-07-27T12:58:58Z 416.39 2012-07-27T12:59:02Z 407.26 2012-07-27T12:59:12Z 406.29 2012-07-27T12:59:21Z 405.33 2012-07-27T12:59:32Z 406.29 2012-07-27T12:59:43Z 406.29 2012-07-27T13:00:18Z 406.29 2012-07-27T13:00:21Z 407.26 2012-07-27T13:00:24Z 407.26 2012-07-27T13:00:35Z 406.29 2012-07-27T13:00:46Z 408.7 2012-07-27T13:00:51Z 406.29 2012-07-27T13:00:55Z 407.26 2012-07-27T13:01:51Z 403.41 2012-07-27T13:02:04Z 400.53 2012-07-27T13:02:06Z 399.08 2012-07-27T13:02:24Z 395.72 2012-07-27T13:02:42Z 408.7 2012-07-27T13:03:04Z 408.7 2012-07-27T13:03:05Z 405.81 2012-07-27T13:03:18Z 400.53 2012-07-27T13:03:32Z 396.68 2012-07-27T13:03:37Z 409.66 2012-07-27T13:05:08Z 403.89 2012-07-27T13:05:23Z 407.74 2012-07-27T13:05:31Z 418.31 2012-07-27T13:05:43Z 421.68 2012-07-27T13:05:47Z 425.52 2012-07-27T13:05:57Z 419.27 2012-07-27T13:06:12Z 416.87 2012-07-27T13:06:15Z 417.35 2012-07-27T13:06:20Z 417.35 2012-07-27T13:06:28Z 417.35 2012-07-27T13:06:39Z 422.64 2012-07-27T13:07:06Z 425.04 2012-07-27T13:07:18Z 427.44 2012-07-27T13:07:23Z 425.52 2012-07-27T13:07:29Z 426.48 2012-07-27T13:07:42Z 426.48 2012-07-27T13:07:48Z 433.21 2012-07-27T13:08:05Z 432.73 2012-07-27T13:08:20Z 435.13 2012-07-27T13:08:26Z 437.54 2012-07-27T13:08:30Z 437.54 2012-07-27T13:08:35Z 438.98 2012-07-27T13:08:39Z 446.67 2012-07-27T13:08:52Z 454.84 2012-07-27T13:08:59Z 458.21 2012-07-27T13:09:03Z 470.22 2012-07-27T13:09:11Z 477.43 2012-07-27T13:09:18Z 489.45 2012-07-27T13:09:30Z 495.22 2012-07-27T13:09:37Z 498.1 2012-07-27T13:09:44Z 499.06 2012-07-27T13:09:47Z 503.87 2012-07-27T13:09:52Z 510.6 2012-07-27T13:09:58Z 514.44 2012-07-27T13:10:01Z 516.37 2012-07-27T13:10:04Z 514.92 2012-07-27T13:10:06Z 514.92 2012-07-27T13:10:08Z 521.65 2012-07-27T13:10:16Z 526.94 2012-07-27T13:10:37Z 537.51 2012-07-27T13:10:47Z 545.69 2012-07-27T13:10:54Z 557.22 2012-07-27T13:11:04Z 568.76 2012-07-27T13:11:16Z 570.68 2012-07-27T13:11:21Z 580.29 2012-07-27T13:11:30Z 587.5 2012-07-27T13:11:37Z 591.35 2012-07-27T13:11:44Z 595.19 2012-07-27T13:11:48Z 595.67 2012-07-27T13:11:51Z 599.52 2012-07-27T13:11:54Z 601.92 2012-07-27T13:12:03Z 606.73 2012-07-27T13:12:11Z 609.61 2012-07-27T13:12:14Z 615.86 2012-07-27T13:12:20Z 617.78 2012-07-27T13:12:27Z 619.71 2012-07-27T13:12:31Z 622.59 2012-07-27T13:12:34Z 629.32 2012-07-27T13:12:41Z 631.24 2012-07-27T13:12:43Z 637.01 2012-07-27T13:12:48Z 642.78 2012-07-27T13:12:52Z 647.1 2012-07-27T13:12:56Z 656.24 2012-07-27T13:13:06Z 665.37 2012-07-27T13:13:13Z 669.7 2012-07-27T13:13:18Z 673.54 2012-07-27T13:13:21Z 674.02 2012-07-27T13:13:26Z 678.35 2012-07-27T13:13:33Z 679.79 2012-07-27T13:13:39Z 701.42 2012-07-27T13:13:54Z 707.67 2012-07-27T13:13:59Z 714.4 2012-07-27T13:14:04Z 714.88 2012-07-27T13:14:07Z 717.28 2012-07-27T13:14:10Z 721.61 2012-07-27T13:14:14Z 726.89 2012-07-27T13:14:17Z 730.26 2012-07-27T13:14:22Z 736.99 2012-07-27T13:14:30Z 746.6 2012-07-27T13:14:37Z 747.08 2012-07-27T13:14:39Z 755.25 2012-07-27T13:17:29Z 757.66 2012-07-27T13:17:33Z 765.35 2012-07-27T13:17:41Z 771.6 2012-07-27T13:17:47Z 788.42 2012-07-27T13:18:00Z 805.24 2012-07-27T13:18:15Z 807.64 2012-07-27T13:18:17Z 808.13 2012-07-27T13:18:18Z 813.41 2012-07-27T13:18:29Z 815.82 2012-07-27T13:18:38Z 823.03 2012-07-27T13:18:49Z 825.91 2012-07-27T13:18:56Z 822.55 2012-07-27T13:19:05Z 826.39 2012-07-27T13:19:12Z 832.64 2012-07-27T13:19:21Z 846.58 2012-07-27T13:19:42Z 860.04 2012-07-27T13:19:59Z 864.84 2012-07-27T13:20:06Z 869.17 2012-07-27T13:20:14Z 875.42 2012-07-27T13:20:24Z 877.82 2012-07-27T13:20:26Z 885.03 2012-07-27T13:20:31Z 885.99 2012-07-27T13:20:32Z 885.51 2012-07-27T13:20:40Z 887.43 2012-07-27T13:20:43Z 890.8 2012-07-27T13:20:48Z 897.05 2012-07-27T13:20:54Z 907.62 2012-07-27T13:21:07Z 913.87 2012-07-27T13:21:13Z 915.79 2012-07-27T13:21:18Z 915.31 2012-07-27T13:21:21Z 917.24 2012-07-27T13:21:24Z 917.24 2012-07-27T13:21:26Z 925.89 2012-07-27T13:21:36Z 929.73 2012-07-27T13:21:44Z 935.02 2012-07-27T13:21:48Z 937.9 2012-07-27T13:21:54Z 945.59 2012-07-27T13:22:01Z 948.48 2012-07-27T13:22:07Z 949.44 2012-07-27T13:22:11Z 966.26 2012-07-27T13:22:28Z 970.59 2012-07-27T13:22:33Z 971.07 2012-07-27T13:22:34Z 974.43 2012-07-27T13:22:37Z 977.32 2012-07-27T13:22:39Z 981.64 2012-07-27T13:22:44Z 982.6 2012-07-27T13:22:47Z 983.57 2012-07-27T13:22:49Z 985.01 2012-07-27T13:22:51Z 988.85 2012-07-27T13:22:54Z 993.66 2012-07-27T13:22:58Z 1000.39 2012-07-27T13:23:05Z 1004.23 2012-07-27T13:23:09Z 1008.56 2012-07-27T13:23:12Z 1015.29 2012-07-27T13:23:17Z 1022.98 2012-07-27T13:23:24Z 1032.59 2012-07-27T13:23:31Z 1036.44 2012-07-27T13:23:34Z 1041.25 2012-07-27T13:23:38Z 1047.01 2012-07-27T13:23:44Z 1052.3 2012-07-27T13:23:48Z 1052.78 2012-07-27T13:23:53Z 1054.22 2012-07-27T13:23:57Z 1057.59 2012-07-27T13:24:01Z 1060.47 2012-07-27T13:24:03Z 1065.28 2012-07-27T13:24:08Z 1069.12 2012-07-27T13:24:12Z 1074.41 2012-07-27T13:24:16Z 1081.14 2012-07-27T13:24:24Z 1091.71 2012-07-27T13:24:33Z 1096.04 2012-07-27T13:24:39Z 1096.04 2012-07-27T13:24:43Z 1097 2012-07-27T13:24:47Z 1100.37 2012-07-27T13:24:50Z 1101.33 2012-07-27T13:24:51Z 1107.1 2012-07-27T13:24:55Z 1117.19 2012-07-27T13:25:03Z 1124.88 2012-07-27T13:25:10Z 1124.88 2012-07-27T13:25:11Z 1128.73 2012-07-27T13:25:15Z 1135.45 2012-07-27T13:25:19Z 1140.74 2012-07-27T13:25:23Z 1145.55 2012-07-27T13:25:28Z 1153.72 2012-07-27T13:25:34Z 1156.12 2012-07-27T13:25:37Z 1172.95 2012-07-27T13:25:48Z 1192.65 2012-07-27T13:26:03Z 1202.75 2012-07-27T13:26:13Z 1210.44 2012-07-27T13:26:41Z 1218.61 2012-07-27T13:26:45Z 1223.42 2012-07-27T13:26:48Z 1237.83 2012-07-27T13:26:57Z 1243.6 2012-07-27T13:27:02Z 1247.45 2012-07-27T13:27:07Z 1252.25 2012-07-27T13:27:10Z 1254.18 2012-07-27T13:27:14Z 1261.39 2012-07-27T13:27:19Z 1267.64 2012-07-27T13:27:27Z 1275.33 2012-07-27T13:27:32Z 1280.61 2012-07-27T13:27:37Z 1286.38 2012-07-27T13:27:41Z 1287.34 2012-07-27T13:27:42Z 1289.27 2012-07-27T13:27:44Z 1294.07 2012-07-27T13:27:48Z 1297.92 2012-07-27T13:27:52Z 1302.72 2012-07-27T13:27:56Z 1305.13 2012-07-27T13:27:59Z 1308.49 2012-07-27T13:28:05Z 1318.59 2012-07-27T13:28:21Z 1322.91 2012-07-27T13:28:26Z 1327.72 2012-07-27T13:28:31Z 1331.08 2012-07-27T13:28:36Z 1334.93 2012-07-27T13:28:42Z 1341.18 2012-07-27T13:28:56Z 1346.46 2012-07-27T13:29:05Z 1352.71 2012-07-27T13:29:12Z 1355.6 2012-07-27T13:29:16Z 1366.65 2012-07-27T13:29:28Z 1373.38 2012-07-27T13:29:39Z 1374.82 2012-07-27T13:29:45Z 1379.15 2012-07-27T13:29:54Z 1381.55 2012-07-27T13:29:58Z 1383.47 2012-07-27T13:30:04Z 1386.36 2012-07-27T13:30:07Z 1388.28 2012-07-27T13:30:11Z 1391.65 2012-07-27T13:30:17Z 1393.57 2012-07-27T13:30:25Z 1398.86 2012-07-27T13:30:32Z 1401.26 2012-07-27T13:30:36Z 1405.1 2012-07-27T13:30:40Z 1405.58 2012-07-27T13:30:41Z 1407.51 2012-07-27T13:30:52Z 1407.99 2012-07-27T13:30:55Z 1409.91 2012-07-27T13:30:59Z 1409.43 2012-07-27T13:31:05Z 1410.39 2012-07-27T13:31:12Z 1404.62 2012-07-27T13:31:21Z 1403.66 2012-07-27T13:31:27Z 1403.66 2012-07-27T13:31:30Z 1400.78 2012-07-27T13:31:40Z 1395.01 2012-07-27T13:31:46Z 1394.05 2012-07-27T13:31:49Z 1390.2 2012-07-27T13:31:53Z 1386.84 2012-07-27T13:31:57Z 1382.51 2012-07-27T13:32:02Z 1381.55 2012-07-27T13:32:04Z 1378.67 2012-07-27T13:32:11Z 1374.82 2012-07-27T13:32:15Z 1371.94 2012-07-27T13:32:18Z 1360.4 2012-07-27T13:32:26Z 1356.08 2012-07-27T13:32:36Z 1352.71 2012-07-27T13:32:40Z 1348.87 2012-07-27T13:32:47Z 1346.94 2012-07-27T13:33:02Z 1353.19 2012-07-27T13:33:45Z 1358 2012-07-27T13:34:01Z 1357.04 2012-07-27T13:34:11Z 1345.5 2012-07-27T13:34:25Z 1336.85 2012-07-27T13:34:32Z 1327.72 2012-07-27T13:34:38Z 1324.35 2012-07-27T13:34:43Z 1314.74 2012-07-27T13:34:52Z 1311.86 2012-07-27T13:34:55Z 1311.86 2012-07-27T13:34:58Z 1309.45 2012-07-27T13:35:00Z 1306.09 2012-07-27T13:35:02Z 1304.65 2012-07-27T13:35:04Z 1303.69 2012-07-27T13:35:06Z 1296.48 2012-07-27T13:35:15Z 1291.19 2012-07-27T13:35:19Z 1287.82 2012-07-27T13:35:23Z 1286.86 2012-07-27T13:35:26Z 1279.65 2012-07-27T13:35:32Z 1276.29 2012-07-27T13:35:37Z 1270.52 2012-07-27T13:35:43Z 1267.16 2012-07-27T13:35:48Z 1265.23 2012-07-27T13:35:51Z 1262.35 2012-07-27T13:35:54Z 1261.39 2012-07-27T13:35:56Z 1245.53 2012-07-27T13:36:13Z 1241.68 2012-07-27T13:36:19Z 1238.32 2012-07-27T13:36:22Z 1237.83 2012-07-27T13:36:24Z 1234.95 2012-07-27T13:36:27Z 1224.86 2012-07-27T13:36:37Z 1220.05 2012-07-27T13:36:41Z 1219.09 2012-07-27T13:36:44Z 1215.24 2012-07-27T13:36:49Z 1205.63 2012-07-27T13:37:00Z 1199.86 2012-07-27T13:37:06Z 1196.02 2012-07-27T13:37:09Z 1190.73 2012-07-27T13:37:16Z 1189.29 2012-07-27T13:37:20Z 1185.44 2012-07-27T13:37:23Z 1182.56 2012-07-27T13:37:27Z 1182.08 2012-07-27T13:37:29Z 1178.71 2012-07-27T13:37:33Z 1175.35 2012-07-27T13:37:35Z 1168.62 2012-07-27T13:37:43Z 1164.29 2012-07-27T13:37:50Z 1160.93 2012-07-27T13:37:54Z 1156.12 2012-07-27T13:38:01Z 1153.24 2012-07-27T13:38:08Z 1147.95 2012-07-27T13:38:14Z 1140.74 2012-07-27T13:38:25Z 1138.34 2012-07-27T13:38:28Z 1132.09 2012-07-27T13:38:34Z 1130.65 2012-07-27T13:38:41Z 1131.61 2012-07-27T13:38:46Z 1131.13 2012-07-27T13:38:54Z 1131.61 2012-07-27T13:39:02Z 1129.69 2012-07-27T13:39:03Z 1125.84 2012-07-27T13:39:37Z 1128.73 2012-07-27T13:39:50Z 1128.24 2012-07-27T13:40:00Z 1130.17 2012-07-27T13:40:06Z 1132.09 2012-07-27T13:40:10Z 1133.05 2012-07-27T13:40:13Z 1128.73 2012-07-27T13:40:21Z 1129.69 2012-07-27T13:40:26Z 1127.28 2012-07-27T13:40:29Z 1128.24 2012-07-27T13:40:32Z 1124.88 2012-07-27T13:40:40Z 1122.48 2012-07-27T13:40:44Z 1119.59 2012-07-27T13:40:54Z 1116.71 2012-07-27T13:41:01Z 1109.02 2012-07-27T13:41:16Z 1105.17 2012-07-27T13:41:24Z 1102.77 2012-07-27T13:41:31Z 1100.85 2012-07-27T13:41:40Z 1097.48 2012-07-27T13:41:44Z 1097.48 2012-07-27T13:41:51Z 1098.44 2012-07-27T13:41:57Z 1096.04 2012-07-27T13:42:03Z 1094.6 2012-07-27T13:42:08Z 1090.75 2012-07-27T13:42:15Z 1086.43 2012-07-27T13:42:20Z 1087.87 2012-07-27T13:42:25Z 1087.87 2012-07-27T13:42:26Z 1085.95 2012-07-27T13:42:31Z 1084.99 2012-07-27T13:42:35Z 1087.87 2012-07-27T13:42:43Z 1084.02 2012-07-27T13:42:53Z 1085.47 2012-07-27T13:43:01Z 1083.06 2012-07-27T13:43:04Z 1080.18 2012-07-27T13:43:10Z 1078.74 2012-07-27T13:43:18Z 1078.26 2012-07-27T13:43:21Z 1079.7 2012-07-27T13:43:26Z 1079.7 2012-07-27T13:43:28Z 1077.29 2012-07-27T13:43:33Z 1078.26 2012-07-27T13:43:36Z 1072.49 2012-07-27T13:51:40Z 1073.45 2012-07-27T13:52:58Z 1072.49 2012-07-27T13:53:13Z 1068.16 2012-07-27T13:53:17Z 1066.72 2012-07-27T13:53:19Z 1052.78 2012-07-27T13:53:31Z 1044.61 2012-07-27T13:53:36Z 1041.73 2012-07-27T13:53:37Z 1040.28 2012-07-27T13:53:41Z 1036.92 2012-07-27T13:53:46Z 1025.38 2012-07-27T13:53:51Z 1018.65 2012-07-27T13:53:55Z 1019.13 2012-07-27T13:53:57Z 1009.04 2012-07-27T13:54:04Z 995.58 2012-07-27T13:54:16Z 983.57 2012-07-27T13:54:26Z 979.24 2012-07-27T13:54:31Z 980.68 2012-07-27T13:54:34Z 966.74 2012-07-27T13:54:43Z 963.38 2012-07-27T13:54:45Z 959.53 2012-07-27T13:54:48Z 953.77 2012-07-27T13:54:53Z 950.4 2012-07-27T13:54:54Z 948.48 2012-07-27T13:54:57Z 935.98 2012-07-27T13:55:09Z 935.02 2012-07-27T13:55:10Z 931.17 2012-07-27T13:55:18Z 930.21 2012-07-27T13:55:21Z 927.33 2012-07-27T13:55:23Z 924.45 2012-07-27T13:55:28Z 917.24 2012-07-27T13:55:43Z 914.83 2012-07-27T13:55:50Z 917.24 2012-07-27T13:56:02Z 919.64 2012-07-27T13:56:08Z 924.93 2012-07-27T13:56:12Z 928.77 2012-07-27T13:56:16Z 935.5 2012-07-27T13:56:22Z 938.38 2012-07-27T13:56:31Z 939.83 2012-07-27T13:56:34Z 962.42 2012-07-27T13:57:10Z 961.46 2012-07-27T13:57:11Z 967.22 2012-07-27T13:57:18Z 974.43 2012-07-27T13:57:32Z 978.76 2012-07-27T13:57:36Z 981.64 2012-07-27T13:57:42Z 991.26 2012-07-27T13:57:48Z 996.06 2012-07-27T13:57:59Z 997.99 2012-07-27T13:58:22Z 1000.39 2012-07-27T13:58:27Z 1002.79 2012-07-27T13:58:37Z 1006.16 2012-07-27T13:58:53Z 1006.16 2012-07-27T13:59:01Z 1007.12 2012-07-27T13:59:10Z 1011.44 2012-07-27T13:59:19Z 1016.25 2012-07-27T13:59:32Z 1019.62 2012-07-27T13:59:43Z 1018.17 2012-07-27T13:59:45Z 1017.69 2012-07-27T13:59:46Z 1017.21 2012-07-27T13:59:50Z 1014.81 2012-07-27T13:59:55Z 1015.29 2012-07-27T13:59:59Z 1010 2012-07-27T14:00:11Z 1009.04 2012-07-27T14:00:13Z 1006.64 2012-07-27T14:00:22Z 1005.68 2012-07-27T14:00:24Z 1001.83 2012-07-27T14:00:37Z 998.47 2012-07-27T14:00:52Z 998.95 2012-07-27T14:00:58Z 998.47 2012-07-27T14:01:04Z 995.1 2012-07-27T14:01:10Z 995.58 2012-07-27T14:01:18Z 989.81 2012-07-27T14:01:32Z 988.37 2012-07-27T14:01:36Z 986.93 2012-07-27T14:01:40Z 982.6 2012-07-27T14:01:46Z 980.2 2012-07-27T14:01:50Z 981.16 2012-07-27T14:01:54Z 982.12 2012-07-27T14:01:57Z 989.33 2012-07-27T14:02:10Z 990.3 2012-07-27T14:02:14Z 991.26 2012-07-27T14:02:16Z 990.78 2012-07-27T14:02:18Z 989.33 2012-07-27T14:02:54Z 991.74 2012-07-27T14:03:06Z 991.26 2012-07-27T14:03:19Z 992.7 2012-07-27T14:03:23Z 990.78 2012-07-27T14:03:31Z 993.18 2012-07-27T14:03:40Z 993.66 2012-07-27T14:03:47Z 995.1 2012-07-27T14:03:55Z 993.66 2012-07-27T14:04:03Z 994.14 2012-07-27T14:04:11Z 998.95 2012-07-27T14:04:27Z 999.43 2012-07-27T14:04:35Z 1007.12 2012-07-27T14:04:58Z 1004.72 2012-07-27T14:05:02Z 1012.89 2012-07-27T14:05:14Z 1020.58 2012-07-27T14:05:22Z 1021.06 2012-07-27T14:05:29Z 1022.5 2012-07-27T14:05:40Z 1021.54 2012-07-27T14:05:47Z 1020.1 2012-07-27T14:05:51Z 1011.44 2012-07-27T14:05:59Z 1006.16 2012-07-27T14:06:07Z 1003.75 2012-07-27T14:06:10Z 1003.27 2012-07-27T14:06:18Z 1005.2 2012-07-27T14:06:28Z 1006.64 2012-07-27T14:06:37Z 1010 2012-07-27T14:06:43Z 1010 2012-07-27T14:06:51Z 1010 2012-07-27T14:07:00Z 1010.96 2012-07-27T14:07:07Z 1013.85 2012-07-27T14:07:21Z 1014.81 2012-07-27T14:07:25Z 1016.25 2012-07-27T14:07:45Z 1016.25 2012-07-27T14:07:55Z 1017.69 2012-07-27T14:07:58Z 1029.71 2012-07-27T14:08:09Z 1031.63 2012-07-27T14:08:12Z 1034.04 2012-07-27T14:08:20Z 1034.52 2012-07-27T14:08:21Z 1034.52 2012-07-27T14:08:23Z 1035 2012-07-27T14:08:25Z 1038.84 2012-07-27T14:08:32Z 1044.13 2012-07-27T14:08:36Z 1045.09 2012-07-27T14:08:38Z 1054.7 2012-07-27T14:08:45Z 1059.03 2012-07-27T14:08:52Z 1059.03 2012-07-27T14:09:01Z 1063.84 2012-07-27T14:09:07Z 1065.28 2012-07-27T14:09:10Z 1068.64 2012-07-27T14:09:14Z 1075.85 2012-07-27T14:09:21Z 1075.85 2012-07-27T14:09:22Z 1084.02 2012-07-27T14:09:29Z 1088.35 2012-07-27T14:09:36Z 1091.71 2012-07-27T14:09:39Z 1101.81 2012-07-27T14:09:52Z 1108.54 2012-07-27T14:09:57Z 1109.5 2012-07-27T14:09:58Z 1113.34 2012-07-27T14:10:04Z 1113.82 2012-07-27T14:10:06Z 1119.11 2012-07-27T14:10:13Z 1122.96 2012-07-27T14:10:16Z 1124.4 2012-07-27T14:10:19Z 1127.28 2012-07-27T14:10:22Z 1133.05 2012-07-27T14:10:27Z 1139.78 2012-07-27T14:10:35Z 1155.64 2012-07-27T14:10:48Z 1156.6 2012-07-27T14:10:52Z 1160.45 2012-07-27T14:10:56Z 1164.29 2012-07-27T14:10:58Z 1166.7 2012-07-27T14:11:03Z 1178.23 2012-07-27T14:11:10Z 1181.6 2012-07-27T14:11:15Z 1186.88 2012-07-27T14:11:22Z 1191.69 2012-07-27T14:11:27Z 1196.02 2012-07-27T14:11:34Z 1196.02 2012-07-27T14:11:35Z 1199.86 2012-07-27T14:11:40Z 1207.55 2012-07-27T14:11:52Z 1209.96 2012-07-27T14:11:57Z 1211.88 2012-07-27T14:12:00Z 1215.24 2012-07-27T14:12:03Z 1219.09 2012-07-27T14:12:09Z 1223.42 2012-07-27T14:12:21Z 1226.3 2012-07-27T14:12:31Z 1230.14 2012-07-27T14:13:02Z 1256.1 2012-07-27T14:15:38Z 1259.46 2012-07-27T14:15:44Z 1262.35 2012-07-27T14:15:52Z 1265.71 2012-07-27T14:15:56Z 1269.08 2012-07-27T14:16:06Z 1271.96 2012-07-27T14:16:14Z 1272.44 2012-07-27T14:16:25Z 1271.48 2012-07-27T14:16:36Z 1269.08 2012-07-27T14:16:46Z 1257.54 2012-07-27T14:17:14Z 1255.62 2012-07-27T14:17:18Z 1250.33 2012-07-27T14:17:26Z 1245.04 2012-07-27T14:17:34Z 1242.16 2012-07-27T14:17:45Z 1241.2 2012-07-27T14:17:52Z 1239.28 2012-07-27T14:17:58Z 1234.95 2012-07-27T14:18:04Z 1233.51 2012-07-27T14:18:06Z 1229.66 2012-07-27T14:18:09Z 1226.78 2012-07-27T14:18:12Z 1223.9 2012-07-27T14:18:15Z 1217.65 2012-07-27T14:18:21Z 1206.11 2012-07-27T14:18:36Z 1201.79 2012-07-27T14:18:42Z 1199.38 2012-07-27T14:18:46Z 1186.88 2012-07-27T14:18:56Z 1170.06 2012-07-27T14:19:16Z 1168.14 2012-07-27T14:19:19Z 1164.77 2012-07-27T14:19:23Z 1161.89 2012-07-27T14:19:25Z 1158.05 2012-07-27T14:19:30Z 1150.35 2012-07-27T14:19:40Z 1147.47 2012-07-27T14:19:45Z 1144.59 2012-07-27T14:19:49Z 1144.11 2012-07-27T14:19:51Z 1139.78 2012-07-27T14:19:57Z 1138.34 2012-07-27T14:20:10Z 1135.94 2012-07-27T14:20:20Z 1132.09 2012-07-27T14:20:26Z 1122.96 2012-07-27T14:20:34Z 1112.38 2012-07-27T14:20:46Z 1106.13 2012-07-27T14:20:54Z 1099.89 2012-07-27T14:21:00Z 1092.2 2012-07-27T14:21:09Z 1091.23 2012-07-27T14:21:10Z 1080.66 2012-07-27T14:21:22Z 1076.33 2012-07-27T14:21:27Z 1071.53 2012-07-27T14:21:31Z 1068.64 2012-07-27T14:21:36Z 1067.68 2012-07-27T14:21:38Z 1052.3 2012-07-27T14:21:55Z 1043.17 2012-07-27T14:22:06Z 1039.32 2012-07-27T14:22:09Z 1035.96 2012-07-27T14:22:15Z 1032.11 2012-07-27T14:22:20Z 1027.31 2012-07-27T14:22:26Z 1026.83 2012-07-27T14:22:29Z 1018.65 2012-07-27T14:22:35Z 1010 2012-07-27T14:22:45Z 1000.39 2012-07-27T14:23:26Z 993.18 2012-07-27T14:23:54Z 981.16 2012-07-27T14:24:17Z 971.07 2012-07-27T14:24:41Z 965.78 2012-07-27T14:24:56Z 963.86 2012-07-27T14:25:05Z 961.94 2012-07-27T14:25:14Z 960.98 2012-07-27T14:25:27Z 956.17 2012-07-27T14:25:48Z 953.77 2012-07-27T14:25:54Z 952.32 2012-07-27T14:26:04Z 950.88 2012-07-27T14:26:13Z 947.04 2012-07-27T14:26:17Z 939.35 2012-07-27T14:26:33Z 938.38 2012-07-27T14:26:45Z 935.98 2012-07-27T14:27:07Z 932.62 2012-07-27T14:27:19Z 934.06 2012-07-27T14:27:23Z 931.17 2012-07-27T14:27:29Z 932.14 2012-07-27T14:27:32Z 937.9 2012-07-27T14:27:40Z 944.15 2012-07-27T14:27:44Z 945.11 2012-07-27T14:27:52Z 948.48 2012-07-27T14:27:58Z 950.88 2012-07-27T14:28:00Z 950.88 2012-07-27T14:28:03Z 944.63 2012-07-27T14:28:19Z 943.19 2012-07-27T14:28:30Z 939.83 2012-07-27T14:28:39Z 931.17 2012-07-27T14:28:57Z 926.85 2012-07-27T14:29:04Z 922.52 2012-07-27T14:29:13Z 906.18 2012-07-27T14:29:30Z 907.14 2012-07-27T14:29:37Z 905.22 2012-07-27T14:29:42Z 899.93 2012-07-27T14:29:48Z 898.97 2012-07-27T14:29:51Z 897.05 2012-07-27T14:29:54Z 894.64 2012-07-27T14:30:00Z 890.32 2012-07-27T14:30:07Z 889.36 2012-07-27T14:30:11Z 874.94 2012-07-27T14:30:32Z 876.38 2012-07-27T14:30:34Z 872.53 2012-07-27T14:30:42Z 868.21 2012-07-27T14:31:04Z 864.36 2012-07-27T14:31:23Z 862.44 2012-07-27T14:31:32Z 860.52 2012-07-27T14:31:41Z 859.08 2012-07-27T14:32:03Z 860.04 2012-07-27T14:32:25Z 856.19 2012-07-27T14:32:29Z 854.27 2012-07-27T14:32:39Z 849.94 2012-07-27T14:32:56Z 855.71 2012-07-27T14:33:07Z 860.04 2012-07-27T14:33:11Z 858.11 2012-07-27T14:33:15Z 857.63 2012-07-27T14:33:26Z 862.92 2012-07-27T14:33:38Z 860.52 2012-07-27T14:33:44Z 854.75 2012-07-27T14:33:54Z 853.79 2012-07-27T14:33:59Z 845.14 2012-07-27T14:34:20Z 846.58 2012-07-27T14:34:38Z 843.21 2012-07-27T14:34:43Z 839.85 2012-07-27T14:34:57Z 842.25 2012-07-27T14:35:06Z 841.29 2012-07-27T14:35:10Z 839.37 2012-07-27T14:35:25Z 838.89 2012-07-27T14:35:42Z 836.96 2012-07-27T14:35:58Z 836.48 2012-07-27T14:35:59Z 836.48 2012-07-27T14:36:02Z 835.52 2012-07-27T14:36:07Z 832.16 2012-07-27T14:36:16Z 833.12 2012-07-27T14:36:24Z 831.68 2012-07-27T14:36:30Z 829.76 2012-07-27T14:36:38Z 828.79 2012-07-27T14:36:49Z 825.91 2012-07-27T14:36:57Z 826.39 2012-07-27T14:36:59Z 824.95 2012-07-27T14:37:10Z 824.47 2012-07-27T14:37:16Z 823.03 2012-07-27T14:37:21Z 821.58 2012-07-27T14:37:33Z 821.58 2012-07-27T14:37:42Z 819.18 2012-07-27T14:37:49Z 818.22 2012-07-27T14:37:56Z 817.26 2012-07-27T14:38:00Z 817.74 2012-07-27T14:38:07Z 817.26 2012-07-27T14:38:14Z 814.85 2012-07-27T14:38:28Z 815.82 2012-07-27T14:38:39Z 813.41 2012-07-27T14:38:44Z 811.01 2012-07-27T14:38:58Z 811.97 2012-07-27T14:39:01Z 811.01 2012-07-27T14:39:06Z 810.53 2012-07-27T14:39:09Z 808.13 2012-07-27T14:39:16Z 807.64 2012-07-27T14:39:17Z 806.68 2012-07-27T14:39:26Z 808.13 2012-07-27T14:39:29Z 807.16 2012-07-27T14:39:30Z 807.16 2012-07-27T14:39:33Z 807.64 2012-07-27T14:39:36Z 805.72 2012-07-27T14:39:40Z 806.68 2012-07-27T14:39:44Z 804.28 2012-07-27T14:39:50Z 804.28 2012-07-27T14:39:55Z 802.36 2012-07-27T14:40:01Z 801.4 2012-07-27T14:40:04Z 799.95 2012-07-27T14:40:07Z 798.51 2012-07-27T14:40:11Z 798.51 2012-07-27T14:40:21Z 794.67 2012-07-27T14:40:33Z 794.19 2012-07-27T14:40:37Z 793.22 2012-07-27T14:40:42Z 791.78 2012-07-27T14:40:47Z 787.94 2012-07-27T14:40:52Z 788.42 2012-07-27T14:40:55Z 783.13 2012-07-27T14:41:08Z 784.09 2012-07-27T14:41:17Z 783.13 2012-07-27T14:41:19Z 784.09 2012-07-27T14:41:22Z 786.02 2012-07-27T14:41:29Z 788.42 2012-07-27T14:41:35Z 786.98 2012-07-27T14:41:43Z 784.57 2012-07-27T14:41:47Z 784.57 2012-07-27T14:41:50Z 779.77 2012-07-27T14:41:57Z 775.92 2012-07-27T14:42:04Z 774.96 2012-07-27T14:42:05Z 773.04 2012-07-27T14:42:13Z 772.08 2012-07-27T14:42:25Z 771.11 2012-07-27T14:42:28Z 770.15 2012-07-27T14:42:34Z 770.63 2012-07-27T14:42:37Z 769.67 2012-07-27T14:42:38Z 770.15 2012-07-27T14:42:43Z 767.27 2012-07-27T14:42:49Z 766.79 2012-07-27T14:42:53Z 761.98 2012-07-27T14:43:07Z 763.9 2012-07-27T14:54:37Z 763.9 2012-07-27T14:54:43Z 763.9 2012-07-27T14:54:49Z 765.35 2012-07-27T14:54:58Z 769.19 2012-07-27T14:55:03Z 772.08 2012-07-27T14:55:11Z 776.88 2012-07-27T14:55:16Z 780.73 2012-07-27T14:55:24Z 783.13 2012-07-27T14:55:34Z 781.69 2012-07-27T14:55:40Z 778.81 2012-07-27T14:55:55Z 778.32 2012-07-27T14:56:21Z 779.77 2012-07-27T14:56:29Z 781.69 2012-07-27T14:56:40Z 781.21 2012-07-27T14:56:56Z 777.84 2012-07-27T14:57:10Z 776.4 2012-07-27T14:57:18Z 770.15 2012-07-27T14:57:40Z 767.27 2012-07-27T14:57:53Z 767.75 2012-07-27T14:57:57Z 764.39 2012-07-27T14:58:08Z 763.9 2012-07-27T14:58:20Z 762.94 2012-07-27T14:58:22Z 757.66 2012-07-27T14:58:30Z 761.98 2012-07-27T14:58:31Z 761.98 2012-07-27T14:58:44Z 765.83 2012-07-27T14:59:06Z 764.87 2012-07-27T14:59:11Z 765.35 2012-07-27T14:59:16Z 766.31 2012-07-27T14:59:31Z 765.35 2012-07-27T14:59:37Z 760.54 2012-07-27T14:59:50Z 757.66 2012-07-27T15:00:01Z 755.25 2012-07-27T15:00:15Z 747.08 2012-07-27T15:00:32Z 745.16 2012-07-27T15:00:46Z 739.39 2012-07-27T15:01:00Z 733.62 2012-07-27T15:01:16Z 729.3 2012-07-27T15:01:47Z 734.1 2012-07-27T15:02:01Z 736.99 2012-07-27T15:02:06Z 736.51 2012-07-27T15:02:09Z 740.35 2012-07-27T15:02:13Z 743.72 2012-07-27T15:02:25Z 745.64 2012-07-27T15:02:41Z 744.68 2012-07-27T15:02:47Z 743.72 2012-07-27T15:03:01Z 741.31 2012-07-27T15:03:06Z 738.91 2012-07-27T15:03:12Z 737.95 2012-07-27T15:03:13Z 736.51 2012-07-27T15:03:16Z 735.55 2012-07-27T15:03:19Z 730.74 2012-07-27T15:03:25Z 729.78 2012-07-27T15:03:28Z 728.82 2012-07-27T15:03:29Z 721.61 2012-07-27T15:03:44Z 719.68 2012-07-27T15:03:49Z 714.88 2012-07-27T15:03:57Z 711.51 2012-07-27T15:04:03Z 706.71 2012-07-27T15:04:14Z 704.3 2012-07-27T15:04:29Z 703.82 2012-07-27T15:04:31Z 701.9 2012-07-27T15:04:54Z 699.02 2012-07-27T15:05:08Z 689.88 2012-07-27T15:05:34Z 677.87 2012-07-27T15:05:47Z 674.02 2012-07-27T15:05:50Z 674.02 2012-07-27T15:05:56Z 673.54 2012-07-27T15:05:59Z 669.7 2012-07-27T15:06:06Z 668.25 2012-07-27T15:06:14Z 667.29 2012-07-27T15:06:26Z 665.85 2012-07-27T15:06:34Z 664.41 2012-07-27T15:06:40Z 665.37 2012-07-27T15:06:44Z 663.93 2012-07-27T15:06:49Z 662.49 2012-07-27T15:07:00Z 662.01 2012-07-27T15:07:10Z 662.01 2012-07-27T15:07:20Z 664.41 2012-07-27T15:07:34Z 660.56 2012-07-27T15:07:43Z 652.39 2012-07-27T15:07:56Z 654.31 2012-07-27T15:08:03Z 657.68 2012-07-27T15:08:10Z 656.72 2012-07-27T15:08:18Z 653.35 2012-07-27T15:08:23Z 644.22 2012-07-27T15:08:32Z 647.1 2012-07-27T15:08:40Z 650.47 2012-07-27T15:08:43Z 652.87 2012-07-27T15:08:47Z 654.31 2012-07-27T15:08:51Z 655.28 2012-07-27T15:09:01Z 658.64 2012-07-27T15:09:07Z 658.64 2012-07-27T15:09:18Z 658.16 2012-07-27T15:09:20Z 658.64 2012-07-27T15:09:34Z 657.68 2012-07-27T15:09:47Z 657.2 2012-07-27T15:10:02Z 660.08 2012-07-27T15:10:31Z 659.6 2012-07-27T15:10:44Z 655.76 2012-07-27T15:10:46Z 653.83 2012-07-27T15:10:52Z 649.99 2012-07-27T15:10:57Z 649.03 2012-07-27T15:11:02Z 647.59 2012-07-27T15:11:11Z 654.8 2012-07-27T15:11:16Z 656.72 2012-07-27T15:11:18Z 658.16 2012-07-27T15:11:22Z 659.12 2012-07-27T15:11:26Z 666.33 2012-07-27T15:11:31Z 674.98 2012-07-27T15:11:43Z 672.58 2012-07-27T15:11:53Z 670.18 2012-07-27T15:12:58Z 671.14 2012-07-27T15:13:07Z 671.14 2012-07-27T15:13:12Z 670.18 2012-07-27T15:13:30Z 666.33 2012-07-27T15:23:52Z 663.93 2012-07-27T15:23:57Z 660.08 2012-07-27T15:24:05Z 652.87 2012-07-27T15:24:15Z 650.47 2012-07-27T15:24:38Z 649.51 2012-07-27T15:24:47Z 644.7 2012-07-27T15:24:54Z 643.74 2012-07-27T15:24:58Z 637.01 2012-07-27T15:25:31Z 636.53 2012-07-27T15:25:35Z 638.45 2012-07-27T15:26:53Z 636.53 2012-07-27T15:28:01Z 627.88 2012-07-27T15:28:23Z 623.55 2012-07-27T15:28:35Z 622.59 2012-07-27T15:28:46Z 622.59 2012-07-27T15:28:57Z 626.92 2012-07-27T15:29:05Z 632.2 2012-07-27T15:29:16Z 636.05 2012-07-27T15:29:29Z 637.49 2012-07-27T15:29:38Z 634.61 2012-07-27T15:29:45Z 626.92 2012-07-27T15:29:56Z 620.67 2012-07-27T15:30:06Z 615.38 2012-07-27T15:30:13Z 607.21 2012-07-27T15:30:25Z 606.73 2012-07-27T15:30:34Z 604.81 2012-07-27T15:30:44Z 602.4 2012-07-27T15:31:05Z 599.04 2012-07-27T15:31:11Z 587.5 2012-07-27T15:31:28Z 579.81 2012-07-27T15:31:39Z 577.89 2012-07-27T15:31:52Z 577.41 2012-07-27T15:31:55Z 579.33 2012-07-27T15:32:05Z 581.73 2012-07-27T15:32:17Z 579.81 2012-07-27T15:32:27Z 580.29 2012-07-27T15:32:36Z 579.33 2012-07-27T15:32:46Z 578.85 2012-07-27T15:33:17Z 579.81 2012-07-27T15:33:29Z 583.66 2012-07-27T15:33:40Z 590.87 2012-07-27T15:33:47Z 591.35 2012-07-27T15:33:48Z 591.83 2012-07-27T15:33:51Z 585.1 2012-07-27T15:33:59Z 583.66 2012-07-27T15:34:02Z 583.18 2012-07-27T15:34:05Z 582.22 2012-07-27T15:34:10Z 581.73 2012-07-27T15:34:18Z 583.66 2012-07-27T15:34:22Z 582.7 2012-07-27T15:34:32Z 583.66 2012-07-27T15:34:40Z 580.29 2012-07-27T15:35:05Z 580.77 2012-07-27T15:35:15Z 578.85 2012-07-27T15:35:29Z 579.81 2012-07-27T15:35:39Z 580.77 2012-07-27T15:35:51Z 584.14 2012-07-27T15:36:00Z 586.54 2012-07-27T15:36:02Z 586.54 2012-07-27T15:36:10Z 580.29 2012-07-27T15:36:33Z 580.77 2012-07-27T15:36:37Z 578.37 2012-07-27T15:36:49Z 581.73 2012-07-27T15:37:08Z 586.06 2012-07-27T15:37:12Z 587.02 2012-07-27T15:37:19Z 585.58 2012-07-27T15:37:33Z 582.7 2012-07-27T15:37:37Z 583.18 2012-07-27T15:37:43Z 583.66 2012-07-27T15:37:51Z 586.06 2012-07-27T15:38:00Z 587.5 2012-07-27T15:38:12Z 587.98 2012-07-27T15:38:28Z 591.83 2012-07-27T15:38:41Z 589.91 2012-07-27T15:38:49Z 588.95 2012-07-27T15:39:08Z 586.54 2012-07-27T15:39:23Z 582.22 2012-07-27T15:39:31Z 582.22 2012-07-27T15:39:34Z 583.66 2012-07-27T15:39:37Z 585.58 2012-07-27T15:39:43Z 584.14 2012-07-27T15:39:47Z 579.81 2012-07-27T15:39:54Z 580.77 2012-07-27T15:40:05Z 585.1 2012-07-27T15:40:14Z 587.02 2012-07-27T15:40:23Z 587.02 2012-07-27T15:40:25Z 582.22 2012-07-27T15:40:41Z 582.7 2012-07-27T15:40:48Z 586.06 2012-07-27T15:40:54Z 590.87 2012-07-27T15:41:00Z 597.12 2012-07-27T15:41:05Z 600 2012-07-27T15:41:09Z 603.85 2012-07-27T15:41:12Z 605.77 2012-07-27T15:41:15Z 607.21 2012-07-27T15:41:19Z 610.09 2012-07-27T15:41:27Z 610.09 2012-07-27T15:41:28Z 611.06 2012-07-27T15:41:31Z 612.98 2012-07-27T15:41:35Z 617.3 2012-07-27T15:41:41Z 618.75 2012-07-27T15:41:52Z 614.9 2012-07-27T15:42:09Z 606.73 2012-07-27T15:42:18Z 602.88 2012-07-27T15:42:26Z 599.52 2012-07-27T15:42:34Z 596.64 2012-07-27T15:42:40Z 589.43 2012-07-27T15:42:47Z 585.58 2012-07-27T15:42:55Z 582.22 2012-07-27T15:43:02Z 580.77 2012-07-27T15:43:13Z 578.37 2012-07-27T15:43:21Z 576.93 2012-07-27T15:43:37Z 586.06 2012-07-27T15:43:53Z 587.98 2012-07-27T15:44:00Z 584.62 2012-07-27T15:44:07Z 582.7 2012-07-27T15:44:14Z 586.06 2012-07-27T15:44:20Z 599.52 2012-07-27T15:44:56Z 600 2012-07-27T15:45:00Z 600 2012-07-27T15:45:01Z 599.52 2012-07-27T15:45:17Z 591.35 2012-07-27T15:45:47Z 592.31 2012-07-27T15:45:51Z 593.27 2012-07-27T15:45:54Z 595.19 2012-07-27T15:46:05Z 595.19 2012-07-27T15:46:15Z 595.67 2012-07-27T15:46:27Z 596.64 2012-07-27T15:46:30Z 597.6 2012-07-27T15:46:47Z 598.56 2012-07-27T15:46:50Z 598.08 2012-07-27T15:47:06Z 600 2012-07-27T15:47:13Z 605.29 2012-07-27T15:47:49Z 603.85 2012-07-27T15:47:50Z 606.25 2012-07-27T15:47:51Z 604.33 2012-07-27T15:47:53Z 605.77 2012-07-27T15:47:57Z 609.61 2012-07-27T15:48:02Z 612.5 2012-07-27T15:48:07Z 612.5 2012-07-27T15:48:10Z 612.98 2012-07-27T15:48:12Z 613.46 2012-07-27T15:48:56Z 614.9 2012-07-27T15:49:08Z 615.86 2012-07-27T15:49:10Z 613.94 2012-07-27T15:49:17Z 615.38 2012-07-27T15:49:19Z 619.23 2012-07-27T15:49:26Z 626.92 2012-07-27T15:49:38Z 632.2 2012-07-27T15:49:44Z 634.13 2012-07-27T15:49:49Z 635.57 2012-07-27T15:49:54Z 637.97 2012-07-27T15:49:59Z 641.34 2012-07-27T15:50:03Z 643.26 2012-07-27T15:50:07Z 648.55 2012-07-27T15:50:13Z 648.55 2012-07-27T15:50:14Z 648.07 2012-07-27T15:50:23Z 649.99 2012-07-27T15:50:40Z 649.99 2012-07-27T15:50:45Z 652.87 2012-07-27T15:50:54Z 652.87 2012-07-27T15:50:56Z 650.95 2012-07-27T15:51:03Z 653.35 2012-07-27T15:51:09Z 655.28 2012-07-27T15:51:19Z 655.76 2012-07-27T15:51:20Z 654.31 2012-07-27T15:51:28Z 654.8 2012-07-27T15:51:30Z 657.2 2012-07-27T15:51:34Z 658.16 2012-07-27T15:51:44Z 661.52 2012-07-27T15:51:50Z 664.89 2012-07-27T15:52:16Z 663.93 2012-07-27T15:52:22Z 663.93 2012-07-27T15:52:25Z 670.18 2012-07-27T15:52:37Z 677.39 2012-07-27T15:52:56Z 682.19 2012-07-27T15:53:10Z 694.21 2012-07-27T15:53:26Z 708.63 2012-07-27T15:53:42Z 719.68 2012-07-27T15:53:53Z 723.05 2012-07-27T15:53:57Z 724.49 2012-07-27T15:53:59Z 726.89 2012-07-27T15:54:03Z 729.3 2012-07-27T15:54:06Z 729.78 2012-07-27T15:54:07Z 731.22 2012-07-27T15:54:17Z 735.07 2012-07-27T15:54:34Z 734.58 2012-07-27T15:54:45Z 734.58 2012-07-27T15:54:52Z 733.62 2012-07-27T15:54:54Z 736.03 2012-07-27T15:55:02Z 738.91 2012-07-27T15:55:08Z 742.28 2012-07-27T15:55:11Z 742.76 2012-07-27T15:55:12Z 757.18 2012-07-27T15:55:24Z 768.71 2012-07-27T15:55:35Z 776.88 2012-07-27T15:55:44Z 783.61 2012-07-27T15:55:52Z 787.46 2012-07-27T15:55:56Z 791.3 2012-07-27T15:56:03Z 792.26 2012-07-27T15:56:05Z 795.63 2012-07-27T15:56:16Z 798.99 2012-07-27T15:56:22Z 802.84 2012-07-27T15:56:33Z 803.8 2012-07-27T15:56:47Z 799.95 2012-07-27T15:56:57Z 793.22 2012-07-27T15:57:26Z 790.34 2012-07-27T15:57:35Z 793.71 2012-07-27T15:57:55Z 793.22 2012-07-27T15:58:10Z 792.26 2012-07-27T15:58:15Z 789.86 2012-07-27T15:58:44Z 784.09 2012-07-27T15:59:01Z 786.98 2012-07-27T16:06:12Z 787.94 2012-07-27T16:06:19Z 774.48 2012-07-27T17:44:24Z 800.44 2012-07-27T17:48:56Z 799.47 2012-07-27T18:54:49Z 794.67 2012-07-27T19:34:40Z 795.63 2012-07-27T19:35:58Z