Pointe des 3 Hommes et Cime de Bolofre 1936.797973 2012-08-15T05:30:37Z 1933.4 2012-08-15T05:33:37Z 1934.5 2012-08-15T05:33:45Z 1934.5 2012-08-15T05:33:56Z 1936.2 2012-08-15T05:34:30Z 1935.4 2012-08-15T05:34:45Z 1936.3 2012-08-15T05:35:06Z 1941.9 2012-08-15T05:35:13Z 1942.9 2012-08-15T05:35:24Z 1945.3 2012-08-15T05:35:33Z 1945.3 2012-08-15T05:35:39Z 1948.2 2012-08-15T05:35:48Z 1950.6 2012-08-15T05:36:00Z 1952.15 2012-08-15T05:36:12Z 1953.7 2012-08-15T05:36:24Z 1956.7 2012-08-15T05:36:36Z 1958.8 2012-08-15T05:36:54Z 1960 2012-08-15T05:37:07Z 1961.2 2012-08-15T05:37:20Z 1962.4 2012-08-15T05:37:34Z 1963.6 2012-08-15T05:37:44Z 1965.3 2012-08-15T05:37:51Z 1966.9 2012-08-15T05:38:01Z 1972.35 2012-08-15T05:38:30Z 1977.8 2012-08-15T05:39:00Z 1978.6 2012-08-15T05:39:08Z 1979.4 2012-08-15T05:39:25Z 1978.8 2012-08-15T05:39:45Z 1983.2 2012-08-15T05:40:00Z 1984 2012-08-15T05:40:15Z 1985.7 2012-08-15T05:40:32Z 1986 2012-08-15T05:40:57Z 1990.3 2012-08-15T05:41:26Z 1992.4 2012-08-15T05:41:43Z 2000.1 2012-08-15T05:42:06Z 2001.8 2012-08-15T05:42:23Z 2003.8 2012-08-15T05:42:38Z 2003.8 2012-08-15T05:42:53Z 2005.4 2012-08-15T05:43:08Z 2005.6 2012-08-15T05:43:23Z 2006.5 2012-08-15T05:43:34Z 2008.3 2012-08-15T05:43:44Z 2008.8 2012-08-15T05:44:26Z 2011.3 2012-08-15T05:44:44Z 2012.9 2012-08-15T05:44:56Z 2014.4 2012-08-15T05:45:03Z 2017.4 2012-08-15T05:45:37Z 2016.7 2012-08-15T05:45:51Z 2020.1 2012-08-15T05:46:08Z 2024.4 2012-08-15T05:46:30Z 2026.35 2012-08-15T05:46:44Z 2028.3 2012-08-15T05:46:58Z 2029.8 2012-08-15T05:47:12Z 2033 2012-08-15T05:47:21Z 2035.2 2012-08-15T05:47:33Z 2038 2012-08-15T05:47:52Z 2035 2012-08-15T05:48:03Z 2033.6 2012-08-15T05:48:08Z 2034.9 2012-08-15T05:48:35Z 2036.7 2012-08-15T05:49:03Z 2040.3 2012-08-15T05:49:23Z 2043.7 2012-08-15T05:49:35Z 2046.6 2012-08-15T05:49:44Z 2046 2012-08-15T05:49:57Z 2047.3 2012-08-15T05:50:06Z 2051.1 2012-08-15T05:50:45Z 2060.8 2012-08-15T05:51:15Z 2065.3 2012-08-15T05:51:24Z 2065.9 2012-08-15T05:51:53Z 2071.3 2012-08-15T05:52:09Z 2076.4 2012-08-15T05:52:27Z 2076.5 2012-08-15T05:52:47Z 2081.7 2012-08-15T05:53:27Z 2084.1 2012-08-15T05:53:36Z 2086 2012-08-15T05:53:52Z 2088.5 2012-08-15T05:54:10Z 2089.9 2012-08-15T05:54:16Z 2089.6 2012-08-15T05:54:25Z 2092.5 2012-08-15T05:54:37Z 2095.75 2012-08-15T05:54:55Z 2099 2012-08-15T05:55:14Z 2100.5 2012-08-15T05:55:24Z 2101.2 2012-08-15T05:55:31Z 2101.3 2012-08-15T05:55:38Z 2101.3 2012-08-15T05:55:47Z 2101.8 2012-08-15T05:56:33Z 2105 2012-08-15T05:56:50Z 2107.9 2012-08-15T05:56:58Z 2110.6 2012-08-15T05:57:06Z 2114.3 2012-08-15T05:57:23Z 2120.8 2012-08-15T05:57:32Z 2121.4 2012-08-15T05:57:42Z 2120.1 2012-08-15T05:57:50Z 2121.25 2012-08-15T05:58:04Z 2122.4 2012-08-15T05:58:19Z 2122.4 2012-08-15T05:58:30Z 2127.8 2012-08-15T05:58:45Z 2128.7 2012-08-15T05:58:54Z 2128.9 2012-08-15T05:59:01Z 2130.35 2012-08-15T05:59:09Z 2131.8 2012-08-15T05:59:18Z 2134.4 2012-08-15T05:59:29Z 2133.7 2012-08-15T06:00:00Z 2135.5 2012-08-15T06:00:11Z 2137 2012-08-15T06:00:29Z 2138.4 2012-08-15T06:00:43Z 2139.8 2012-08-15T06:00:58Z 2146.1 2012-08-15T06:01:24Z 2148.9 2012-08-15T06:01:39Z 2150.2 2012-08-15T06:01:48Z 2149.4 2012-08-15T06:01:52Z 2150.1 2012-08-15T06:02:02Z 2152.1 2012-08-15T06:02:11Z 2152.3 2012-08-15T06:02:20Z 2152 2012-08-15T06:02:31Z 2152.1 2012-08-15T06:02:39Z 2152.6 2012-08-15T06:02:46Z 2150.9 2012-08-15T06:02:55Z 2149.8 2012-08-15T06:03:02Z 2150.4 2012-08-15T06:03:13Z 2152.2 2012-08-15T06:03:34Z 2151.4 2012-08-15T06:03:45Z 2151.5 2012-08-15T06:03:52Z 2151.6 2012-08-15T06:04:01Z 2152.8 2012-08-15T06:04:08Z 2152.9 2012-08-15T06:04:24Z 2152.9 2012-08-15T06:04:33Z 2150.7 2012-08-15T06:04:44Z 2150.2 2012-08-15T06:04:50Z 2152.4 2012-08-15T06:05:02Z 2152.5 2012-08-15T06:05:15Z 2152.9 2012-08-15T06:05:23Z 2154.1 2012-08-15T06:05:30Z 2155.1 2012-08-15T06:05:36Z 2154.6 2012-08-15T06:05:48Z 2153.9 2012-08-15T06:05:55Z 2156.1 2012-08-15T06:06:06Z 2157.2 2012-08-15T06:06:10Z 2158.2 2012-08-15T06:06:18Z 2158.9 2012-08-15T06:06:27Z 2159.2 2012-08-15T06:06:35Z 2158.6 2012-08-15T06:06:46Z 2157.2 2012-08-15T06:06:53Z 2156.5 2012-08-15T06:07:08Z 2156.35 2012-08-15T06:07:26Z 2156.2 2012-08-15T06:07:44Z 2157.2 2012-08-15T06:08:00Z 2159.4 2012-08-15T06:08:16Z 2157.1 2012-08-15T06:08:21Z 2157.1 2012-08-15T06:08:32Z 2158.1 2012-08-15T06:08:41Z 2160 2012-08-15T06:08:52Z 2161.1 2012-08-15T06:08:58Z 2160.8 2012-08-15T06:09:08Z 2161.8 2012-08-15T06:09:20Z 2161.6 2012-08-15T06:09:30Z 2159.7 2012-08-15T06:09:38Z 2160.9 2012-08-15T06:09:49Z 2160.95 2012-08-15T06:09:56Z 2161 2012-08-15T06:10:03Z 2161.4 2012-08-15T06:10:13Z 2161.5 2012-08-15T06:10:23Z 2162.2 2012-08-15T06:10:54Z 2162.6 2012-08-15T06:11:04Z 2165.3 2012-08-15T06:11:11Z 2167.8 2012-08-15T06:11:19Z 2168.1 2012-08-15T06:11:26Z 2168.4 2012-08-15T06:11:34Z 2169.8 2012-08-15T06:11:47Z 2170.5 2012-08-15T06:11:56Z 2171.5 2012-08-15T06:12:02Z 2172.7 2012-08-15T06:12:25Z 2173.3 2012-08-15T06:12:36Z 2173.8 2012-08-15T06:12:43Z 2173.3 2012-08-15T06:12:51Z 2174.8 2012-08-15T06:13:03Z 2174.9 2012-08-15T06:13:08Z 2177.2 2012-08-15T06:13:16Z 2176.9 2012-08-15T06:13:26Z 2175.8 2012-08-15T06:13:32Z 2174.9 2012-08-15T06:13:41Z 2176.2 2012-08-15T06:13:48Z 2177.2 2012-08-15T06:13:55Z 2177.7 2012-08-15T06:14:13Z 2182.5 2012-08-15T06:14:29Z 2184 2012-08-15T06:14:40Z 2184.5 2012-08-15T06:14:48Z 2185 2012-08-15T06:15:06Z 2185.5 2012-08-15T06:15:24Z 2187.3 2012-08-15T06:15:34Z 2189.8 2012-08-15T06:15:45Z 2193.1 2012-08-15T06:15:57Z 2194.2 2012-08-15T06:16:47Z 2193.3 2012-08-15T06:16:58Z 2192.7 2012-08-15T06:17:12Z 2190.9 2012-08-15T06:17:22Z 2189.4 2012-08-15T06:17:29Z 2189.1 2012-08-15T06:17:34Z 2188.6 2012-08-15T06:17:43Z 2187.9 2012-08-15T06:17:50Z 2187.2 2012-08-15T06:17:58Z 2186.6 2012-08-15T06:18:07Z 2187.7 2012-08-15T06:18:13Z 2188.4 2012-08-15T06:18:21Z 2189.1 2012-08-15T06:18:30Z 2189.3 2012-08-15T06:18:38Z 2190.1 2012-08-15T06:18:46Z 2191.1 2012-08-15T06:19:02Z 2190.8 2012-08-15T06:19:14Z 2192.2 2012-08-15T06:19:34Z 2194.3 2012-08-15T06:20:00Z 2197.3 2012-08-15T06:20:18Z 2199.2 2012-08-15T06:20:32Z 2202.2 2012-08-15T06:20:49Z 2204.5 2012-08-15T06:21:05Z 2206.1 2012-08-15T06:21:26Z 2208.6 2012-08-15T06:21:40Z 2212.6 2012-08-15T06:21:53Z 2215.6 2012-08-15T06:22:06Z 2219.4 2012-08-15T06:22:20Z 2221.7 2012-08-15T06:22:40Z 2222.45 2012-08-15T06:22:50Z 2223.2 2012-08-15T06:23:01Z 2224.2 2012-08-15T06:23:10Z 2224.9 2012-08-15T06:23:29Z 2225.1 2012-08-15T06:23:43Z 2223.9 2012-08-15T06:23:57Z 2223.8 2012-08-15T06:24:09Z 2223.8 2012-08-15T06:24:18Z 2225 2012-08-15T06:24:28Z 2225.65 2012-08-15T06:24:39Z 2226.3 2012-08-15T06:24:50Z 2226 2012-08-15T06:25:02Z 2226 2012-08-15T06:25:12Z 2225.6 2012-08-15T06:29:31Z 2227.5 2012-08-15T06:29:42Z 2228.1 2012-08-15T06:29:55Z 2233.05 2012-08-15T06:30:17Z 2238 2012-08-15T06:30:40Z 2238.45 2012-08-15T06:30:51Z 2238.9 2012-08-15T06:31:02Z 2241.8 2012-08-15T06:31:28Z 2244.6 2012-08-15T06:31:50Z 2246 2012-08-15T06:32:01Z 2246.8 2012-08-15T06:32:11Z 2250.35 2012-08-15T06:32:39Z 2253.9 2012-08-15T06:33:08Z 2256 2012-08-15T06:33:19Z 2258.5 2012-08-15T06:33:30Z 2261 2012-08-15T06:33:42Z 2263.8 2012-08-15T06:33:55Z 2264.9 2012-08-15T06:34:08Z 2268.6 2012-08-15T06:34:28Z 2273.55 2012-08-15T06:35:17Z 2278.5 2012-08-15T06:36:06Z 2283.45 2012-08-15T06:36:56Z 2288.4 2012-08-15T06:37:45Z 2293.35 2012-08-15T06:38:34Z 2298.3 2012-08-15T06:39:24Z 2301.1 2012-08-15T06:39:36Z 2302.3 2012-08-15T06:39:47Z 2304.7 2012-08-15T06:39:58Z 2306.8 2012-08-15T06:40:15Z 2310.4 2012-08-15T06:40:38Z 2312.6 2012-08-15T06:40:55Z 2319.07 2012-08-15T06:41:42Z 2325.55 2012-08-15T06:42:29Z 2332.02 2012-08-15T06:43:16Z 2338.5 2012-08-15T06:44:04Z 2342.2 2012-08-15T06:44:56Z 2347 2012-08-15T06:45:39Z 2353.9 2012-08-15T06:48:08Z 2358.3 2012-08-15T06:48:29Z 2365.03 2012-08-15T06:49:18Z 2371.75 2012-08-15T06:50:07Z 2378.47 2012-08-15T06:50:56Z 2385.2 2012-08-15T06:51:45Z 2387.8 2012-08-15T06:52:07Z 2391.65 2012-08-15T06:52:49Z 2395.5 2012-08-15T06:53:32Z 2401.3 2012-08-15T06:54:28Z 2403.3 2012-08-15T06:54:51Z 2411.3 2012-08-15T06:55:45Z 2416.6 2012-08-15T06:56:24Z 2420.6 2012-08-15T06:56:56Z 2428.8 2012-08-15T06:58:07Z 2436.75 2012-08-15T06:58:56Z 2444.7 2012-08-15T06:59:45Z 2449.6 2012-08-15T07:00:32Z 2454.5 2012-08-15T07:00:50Z 2462.9 2012-08-15T07:01:46Z 2469.8 2012-08-15T07:06:51Z 2474.45 2012-08-15T07:07:12Z 2479.1 2012-08-15T07:07:34Z 2483.5 2012-08-15T07:08:22Z 2488.15 2012-08-15T07:08:43Z 2492.8 2012-08-15T07:09:04Z 2497 2012-08-15T07:09:28Z 2500.9 2012-08-15T07:10:05Z 2504.8 2012-08-15T07:10:20Z 2506.6 2012-08-15T07:10:49Z 2510.7 2012-08-15T07:11:20Z 2515.1 2012-08-15T07:11:55Z 2517.7 2012-08-15T07:12:29Z 2521.5 2012-08-15T07:13:20Z 2525.3 2012-08-15T07:14:13Z 2529.2 2012-08-15T07:14:43Z 2532.1 2012-08-15T07:15:11Z 2535.7 2012-08-15T07:15:58Z 2538.6 2012-08-15T07:17:14Z 2541.8 2012-08-15T07:17:30Z 2546 2012-08-15T07:18:07Z 2551.6 2012-08-15T07:19:01Z 2557.4 2012-08-15T07:20:01Z 2562.4 2012-08-15T07:21:05Z 2569.7 2012-08-15T07:22:00Z 2574.3 2012-08-15T07:22:57Z 2579.9 2012-08-15T07:23:11Z 2584.9 2012-08-15T07:26:08Z 2592 2012-08-15T07:27:02Z 2599.1 2012-08-15T07:27:56Z 2606.2 2012-08-15T07:28:50Z 2614.67 2012-08-15T07:30:44Z 2623.13 2012-08-15T07:32:38Z 2631.6 2012-08-15T07:34:32Z 2635.9 2012-08-15T07:34:54Z 2639.2 2012-08-15T07:35:04Z 2643.83 2012-08-15T07:35:20Z 2648.47 2012-08-15T07:35:37Z 2653.1 2012-08-15T07:35:54Z 2657 2012-08-15T07:36:39Z 2661.3 2012-08-15T07:37:19Z 2665.2 2012-08-15T07:37:50Z 2668.2 2012-08-15T07:38:34Z 2673.3 2012-08-15T07:39:06Z 2676.7 2012-08-15T07:39:23Z 2680.63 2012-08-15T07:39:42Z 2684.57 2012-08-15T07:40:01Z 2688.5 2012-08-15T07:40:21Z 2693.4 2012-08-15T07:41:36Z 2700.6 2012-08-15T07:43:11Z 2703.4 2012-08-15T07:45:11Z 2708.1 2012-08-15T07:47:48Z 2715.3 2012-08-15T07:49:05Z 2720.2 2012-08-15T07:49:46Z 2725.1 2012-08-15T07:52:22Z 2731.13 2012-08-15T07:57:05Z 2737.17 2012-08-15T08:01:49Z 2743.2 2012-08-15T08:06:33Z 2744.95 2012-08-15T08:07:46Z 2746.7 2012-08-15T08:08:59Z 2747.7 2012-08-15T08:10:42Z 2744.7 2012-08-15T08:11:28Z 2740.7 2012-08-15T08:13:58Z 2744.85 2012-08-15T08:15:18Z 2749 2012-08-15T08:16:38Z 2751.8 2012-08-15T08:17:28Z 2751.87 2012-08-15T08:17:59Z 2751.93 2012-08-15T08:18:30Z 2752 2012-08-15T08:19:01Z 2754.4 2012-08-15T08:19:16Z 2756.9 2012-08-15T08:19:39Z 2760.1 2012-08-15T08:20:09Z 2763.5 2012-08-15T08:20:43Z 2767.5 2012-08-15T08:23:31Z 2770.5 2012-08-15T08:23:43Z 2771.47 2012-08-15T08:29:23Z 2772.43 2012-08-15T08:35:03Z 2773.4 2012-08-15T08:40:43Z 2774.9 2012-08-15T08:42:02Z 2773.4 2012-08-15T08:43:34Z 2773.4 2012-08-15T08:44:23Z 2771.6 2012-08-15T08:47:41Z 2769.5 2012-08-15T08:48:11Z 2773.9 2012-08-15T08:49:18Z 2773.5 2012-08-15T08:49:41Z 2770.5 2012-08-15T08:50:38Z 2758.3 2012-08-15T08:56:18Z 2760.6 2012-08-15T08:56:32Z 2761.5 2012-08-15T08:56:57Z 2760.8 2012-08-15T08:57:42Z 2762.1 2012-08-15T08:59:41Z 2766.7 2012-08-15T09:01:16Z 2767.3 2012-08-15T09:03:23Z 2768.55 2012-08-15T09:04:23Z 2769.8 2012-08-15T09:05:24Z 2771.7 2012-08-15T09:05:33Z 2769.9 2012-08-15T09:06:00Z 2769.1 2012-08-15T09:06:18Z 2769.9 2012-08-15T09:07:56Z 2770.6 2012-08-15T09:08:35Z 2769.83 2012-08-15T09:09:17Z 2769.07 2012-08-15T09:09:59Z 2768.3 2012-08-15T09:10:42Z 2767.9 2012-08-15T09:13:22Z 2769.6 2012-08-15T09:55:45Z 2769 2012-08-15T09:56:04Z 2766.8 2012-08-15T09:56:21Z 2765.5 2012-08-15T09:56:30Z 2761.6 2012-08-15T09:56:45Z 2756.7 2012-08-15T09:57:11Z 2753.03 2012-08-15T09:57:44Z 2749.37 2012-08-15T09:58:18Z 2745.7 2012-08-15T09:58:52Z 2742.1 2012-08-15T09:59:14Z 2739.6 2012-08-15T09:59:37Z 2738.6 2012-08-15T09:59:59Z 2733.8 2012-08-15T10:00:23Z 2728.95 2012-08-15T10:00:48Z 2724.1 2012-08-15T10:01:13Z 2714 2012-08-15T10:01:51Z 2709.5 2012-08-15T10:02:04Z 2702.3 2012-08-15T10:02:21Z 2697 2012-08-15T10:02:50Z 2693.3 2012-08-15T10:03:11Z 2689 2012-08-15T10:03:24Z 2685.1 2012-08-15T10:03:43Z 2681.2 2012-08-15T10:04:02Z 2676.6 2012-08-15T10:04:16Z 2675.8 2012-08-15T10:04:25Z 2675.2 2012-08-15T10:04:32Z 2675 2012-08-15T10:04:44Z 2672.8 2012-08-15T10:04:53Z 2672.1 2012-08-15T10:05:03Z 2671 2012-08-15T10:05:16Z 2669.9 2012-08-15T10:05:29Z 2668.6 2012-08-15T10:05:54Z 2667.5 2012-08-15T10:06:03Z 2661.95 2012-08-15T10:06:32Z 2656.4 2012-08-15T10:07:02Z 2654 2012-08-15T10:07:32Z 2651.6 2012-08-15T10:08:02Z 2649.2 2012-08-15T10:08:33Z 2648.1 2012-08-15T10:09:16Z 2646.8 2012-08-15T10:09:48Z 2645.1 2012-08-15T10:10:00Z 2643.5 2012-08-15T10:10:10Z 2641.3 2012-08-15T10:10:32Z 2639.1 2012-08-15T10:10:54Z 2636.9 2012-08-15T10:11:17Z 2633.5 2012-08-15T10:11:56Z 2632.55 2012-08-15T10:12:44Z 2631.6 2012-08-15T10:13:32Z 2630.9 2012-08-15T10:13:46Z 2628.1 2012-08-15T10:14:10Z 2625.5 2012-08-15T10:14:33Z 2624.3 2012-08-15T10:15:13Z 2625.2 2012-08-15T10:18:02Z 2622.65 2012-08-15T10:18:24Z 2620.1 2012-08-15T10:18:47Z 2618.3 2012-08-15T10:18:56Z 2617.6 2012-08-15T10:19:06Z 2614.1 2012-08-15T10:21:05Z 2614.57 2012-08-15T10:21:36Z 2615.03 2012-08-15T10:22:07Z 2615.5 2012-08-15T10:22:39Z 2615.97 2012-08-15T10:23:10Z 2616.43 2012-08-15T10:23:41Z 2616.9 2012-08-15T10:24:13Z 2617.37 2012-08-15T10:24:44Z 2617.83 2012-08-15T10:25:15Z 2618.3 2012-08-15T10:25:47Z 2619.4 2012-08-15T10:26:21Z 2623.6 2012-08-15T10:27:11Z 2625.7 2012-08-15T10:27:26Z 2626.7 2012-08-15T10:27:59Z 2630.8 2012-08-15T10:28:34Z 2634.8 2012-08-15T10:29:12Z 2637.4 2012-08-15T10:29:46Z 2640.4 2012-08-15T10:30:31Z 2642.6 2012-08-15T10:31:04Z 2646.3 2012-08-15T10:31:13Z 2647.6 2012-08-15T10:31:34Z 2649.7 2012-08-15T10:31:44Z 2651.8 2012-08-15T10:31:54Z 2653.6 2012-08-15T10:32:02Z 2655.7 2012-08-15T10:32:15Z 2658.1 2012-08-15T10:32:27Z 2661.1 2012-08-15T10:32:40Z 2662.3 2012-08-15T10:32:51Z 2665.7 2012-08-15T10:32:58Z 2668.35 2012-08-15T10:33:13Z 2671 2012-08-15T10:33:28Z 2676.1 2012-08-15T10:36:13Z 2679 2012-08-15T10:36:20Z 2680.8 2012-08-15T10:36:28Z 2681.8 2012-08-15T10:36:36Z 2682.8 2012-08-15T10:36:45Z 2684.8 2012-08-15T10:36:52Z 2686.5 2012-08-15T10:37:04Z 2687.3 2012-08-15T10:37:15Z 2689 2012-08-15T10:37:23Z 2689.8 2012-08-15T10:37:32Z 2691 2012-08-15T10:37:47Z 2692.2 2012-08-15T10:38:02Z 2692.3 2012-08-15T10:38:14Z 2691.3 2012-08-15T10:38:23Z 2690.7 2012-08-15T10:38:31Z 2689.9 2012-08-15T10:38:40Z 2691.17 2012-08-15T10:38:56Z 2692.43 2012-08-15T10:39:13Z 2693.7 2012-08-15T10:39:30Z 2695 2012-08-15T10:39:40Z 2695.2 2012-08-15T10:40:03Z 2697.39 2012-08-15T10:40:32Z 2699.57 2012-08-15T10:41:02Z 2701.76 2012-08-15T10:41:31Z 2703.94 2012-08-15T10:42:01Z 2706.13 2012-08-15T10:42:30Z 2708.31 2012-08-15T10:43:00Z 2710.5 2012-08-15T10:43:30Z 2712.77 2012-08-15T10:44:04Z 2715.03 2012-08-15T10:44:38Z 2717.3 2012-08-15T10:45:13Z 2719.25 2012-08-15T10:45:29Z 2721.2 2012-08-15T10:45:45Z 2722.7 2012-08-15T10:45:56Z 2723.1 2012-08-15T10:46:05Z 2723.7 2012-08-15T10:46:15Z 2725.74 2012-08-15T10:46:37Z 2727.77 2012-08-15T10:46:59Z 2729.81 2012-08-15T10:47:22Z 2731.85 2012-08-15T10:47:44Z 2733.89 2012-08-15T10:48:06Z 2735.92 2012-08-15T10:48:29Z 2737.96 2012-08-15T10:48:51Z 2740 2012-08-15T10:49:14Z 2741.58 2012-08-15T10:49:33Z 2743.15 2012-08-15T10:49:53Z 2744.73 2012-08-15T10:50:12Z 2746.3 2012-08-15T10:50:32Z 2748.1 2012-08-15T10:50:47Z 2749.3 2012-08-15T10:51:00Z 2750.8 2012-08-15T10:51:16Z 2751.8 2012-08-15T10:51:30Z 2753.6 2012-08-15T10:51:55Z 2755.4 2012-08-15T10:52:20Z 2757.35 2012-08-15T10:52:35Z 2759.3 2012-08-15T10:52:51Z 2760.43 2012-08-15T10:53:04Z 2761.57 2012-08-15T10:53:18Z 2762.7 2012-08-15T10:53:32Z 2761.6 2012-08-15T10:53:52Z 2760.5 2012-08-15T10:54:12Z 2759.4 2012-08-15T10:54:33Z 2758.3 2012-08-15T10:54:53Z 2757.2 2012-08-15T10:55:14Z 2757.4 2012-08-15T10:55:30Z 2758 2012-08-15T10:55:43Z 2758.6 2012-08-15T10:55:56Z 2758.5 2012-08-15T10:56:05Z 2756.8 2012-08-15T10:56:26Z 2755.1 2012-08-15T10:56:47Z 2753.4 2012-08-15T10:57:08Z 2752.3 2012-08-15T10:57:24Z 2751.4 2012-08-15T10:57:35Z 2752.05 2012-08-15T10:58:02Z 2752.7 2012-08-15T10:58:30Z 2754.3 2012-08-15T10:59:14Z 2755.1 2012-08-15T10:59:43Z 2755.6 2012-08-15T11:00:29Z 2756.1 2012-08-15T11:01:15Z 2757.5 2012-08-15T11:01:29Z 2758.9 2012-08-15T11:02:03Z 2760.7 2012-08-15T11:03:04Z 2760.4 2012-08-15T11:03:39Z 2761.8 2012-08-15T11:04:02Z 2763.25 2012-08-15T11:04:12Z 2764.7 2012-08-15T11:04:22Z 2766.6 2012-08-15T11:04:33Z 2768.4 2012-08-15T11:04:53Z 2768.6 2012-08-15T11:05:01Z 2770.1 2012-08-15T11:05:46Z 2773 2012-08-15T11:07:09Z 2775.1 2012-08-15T11:08:18Z 2778.9 2012-08-15T11:08:46Z 2781.4 2012-08-15T11:09:18Z 2783.3 2012-08-15T11:09:28Z 2784.75 2012-08-15T11:09:44Z 2786.2 2012-08-15T11:10:01Z 2789.5 2012-08-15T11:10:15Z 2791.1 2012-08-15T11:10:25Z 2792.7 2012-08-15T11:10:45Z 2794.6 2012-08-15T11:11:08Z 2797.5 2012-08-15T11:11:38Z 2803 2012-08-15T11:12:02Z 2805.4 2012-08-15T11:12:16Z 2810.85 2012-08-15T11:15:23Z 2816.3 2012-08-15T11:18:31Z 2819.5 2012-08-15T11:54:13Z 2821.8 2012-08-15T11:54:26Z 2822.15 2012-08-15T11:55:09Z 2822.5 2012-08-15T11:55:53Z 2819.3 2012-08-15T11:56:17Z 2817.3 2012-08-15T11:56:25Z 2815.1 2012-08-15T11:56:33Z 2812.4 2012-08-15T11:56:47Z 2811.1 2012-08-15T11:56:58Z 2809.1 2012-08-15T11:57:10Z 2806 2012-08-15T11:57:21Z 2799.98 2012-08-15T11:57:46Z 2793.95 2012-08-15T11:58:11Z 2787.93 2012-08-15T11:58:36Z 2781.9 2012-08-15T11:59:02Z 2776.8 2012-08-15T11:59:16Z 2771.2 2012-08-15T11:59:28Z 2767.6 2012-08-15T11:59:38Z 2763.4 2012-08-15T11:59:51Z 2757.1 2012-08-15T12:00:09Z 2750.8 2012-08-15T12:00:27Z 2747.4 2012-08-15T12:00:36Z 2744.3 2012-08-15T12:00:48Z 2739.9 2012-08-15T12:01:07Z 2737.2 2012-08-15T12:01:20Z 2734.4 2012-08-15T12:01:29Z 2729.8 2012-08-15T12:01:41Z 2725.9 2012-08-15T12:01:52Z 2721.6 2012-08-15T12:02:02Z 2718.1 2012-08-15T12:02:11Z 2714.6 2012-08-15T12:02:20Z 2709.6 2012-08-15T12:02:31Z 2704.37 2012-08-15T12:02:58Z 2699.13 2012-08-15T12:03:25Z 2693.9 2012-08-15T12:03:52Z 2691.2 2012-08-15T12:04:01Z 2688.5 2012-08-15T12:04:10Z 2685.2 2012-08-15T12:04:21Z 2680.6 2012-08-15T12:04:38Z 2679.3 2012-08-15T12:04:48Z 2676.9 2012-08-15T12:05:03Z 2674.8 2012-08-15T12:05:12Z 2674 2012-08-15T12:05:19Z 2672.3 2012-08-15T12:05:28Z 2670 2012-08-15T12:05:37Z 2666.3 2012-08-15T12:05:53Z 2663.8 2012-08-15T12:06:01Z 2661.5 2012-08-15T12:06:17Z 2659.2 2012-08-15T12:06:34Z 2658 2012-08-15T12:06:43Z 2654.6 2012-08-15T12:06:57Z 2652.9 2012-08-15T12:07:07Z 2651.3 2012-08-15T12:07:18Z 2650.9 2012-08-15T12:07:29Z 2650 2012-08-15T12:07:37Z 2647.8 2012-08-15T12:07:47Z 2645.6 2012-08-15T12:07:58Z 2642 2012-08-15T12:08:14Z 2639.9 2012-08-15T12:08:24Z 2637.4 2012-08-15T12:08:35Z 2633.9 2012-08-15T12:08:48Z 2632.8 2012-08-15T12:09:00Z 2630.1 2012-08-15T12:09:20Z 2627.33 2012-08-15T12:10:07Z 2624.57 2012-08-15T12:10:54Z 2621.8 2012-08-15T12:11:42Z 2619.1 2012-08-15T12:11:53Z 2610.9 2012-08-15T12:14:16Z 2600.2 2012-08-15T12:17:01Z 2595.9 2012-08-15T12:17:33Z 2588.4 2012-08-15T12:18:13Z 2580.9 2012-08-15T12:18:54Z 2573.4 2012-08-15T12:19:34Z 2565.9 2012-08-15T12:20:15Z 2555.6 2012-08-15T12:21:13Z 2550.5 2012-08-15T12:21:34Z 2546.6 2012-08-15T12:21:47Z 2538.5 2012-08-15T12:22:06Z 2535.7 2012-08-15T12:22:21Z 2527.3 2012-08-15T12:22:44Z 2519.8 2012-08-15T12:23:04Z 2517.3 2012-08-15T12:23:14Z 2510 2012-08-15T12:23:27Z 2504.3 2012-08-15T12:23:39Z 2500.2 2012-08-15T12:23:49Z 2492.6 2012-08-15T12:24:03Z 2484.35 2012-08-15T12:24:25Z 2476.1 2012-08-15T12:24:48Z 2471.25 2012-08-15T12:25:18Z 2466.4 2012-08-15T12:25:48Z 2463.7 2012-08-15T12:26:01Z 2460.5 2012-08-15T12:26:13Z 2455.7 2012-08-15T12:26:34Z 2452.8 2012-08-15T12:26:53Z 2449.9 2012-08-15T12:27:12Z 2448.5 2012-08-15T12:27:21Z 2446.6 2012-08-15T12:27:27Z 2446.3 2012-08-15T12:27:36Z 2445.3 2012-08-15T12:27:43Z 2442.9 2012-08-15T12:27:55Z 2440.7 2012-08-15T12:28:47Z 2438.1 2012-08-15T12:29:00Z 2435.7 2012-08-15T12:29:08Z 2432.1 2012-08-15T12:29:17Z 2430.2 2012-08-15T12:29:31Z 2427.5 2012-08-15T12:29:45Z 2426.2 2012-08-15T12:29:52Z 2424 2012-08-15T12:30:00Z 2422.6 2012-08-15T12:30:09Z 2420.2 2012-08-15T12:30:21Z 2416.3 2012-08-15T12:30:34Z 2413.8 2012-08-15T12:30:42Z 2411.4 2012-08-15T12:30:50Z 2408.3 2012-08-15T12:31:01Z 2405.7 2012-08-15T12:31:12Z 2400 2012-08-15T12:32:38Z 2398.7 2012-08-15T12:32:47Z 2397.1 2012-08-15T12:32:57Z 2396 2012-08-15T12:33:04Z 2394.6 2012-08-15T12:33:12Z 2393.2 2012-08-15T12:33:21Z 2391.9 2012-08-15T12:33:27Z 2390.5 2012-08-15T12:33:35Z 2390.4 2012-08-15T12:33:41Z 2387.2 2012-08-15T12:33:54Z 2384.4 2012-08-15T12:34:04Z 2382 2012-08-15T12:34:14Z 2380.6 2012-08-15T12:34:21Z 2376.8 2012-08-15T12:34:32Z 2373.5 2012-08-15T12:34:41Z 2370.8 2012-08-15T12:34:51Z 2368.3 2012-08-15T12:35:01Z 2364.3 2012-08-15T12:35:13Z 2362 2012-08-15T12:35:26Z 2360.1 2012-08-15T12:35:35Z 2358.9 2012-08-15T12:35:43Z 2356.2 2012-08-15T12:35:53Z 2355.2 2012-08-15T12:36:04Z 2353.8 2012-08-15T12:36:12Z 2351.9 2012-08-15T12:36:20Z 2350.5 2012-08-15T12:36:29Z 2348.1 2012-08-15T12:36:36Z 2347.1 2012-08-15T12:36:45Z 2347.1 2012-08-15T12:36:53Z 2345.7 2012-08-15T12:37:02Z 2345.2 2012-08-15T12:37:10Z 2344.1 2012-08-15T12:37:20Z 2344.2 2012-08-15T12:37:28Z 2343.6 2012-08-15T12:37:36Z 2344.3 2012-08-15T12:37:46Z 2345.2 2012-08-15T12:37:55Z 2344.6 2012-08-15T12:38:04Z 2343.7 2012-08-15T12:38:13Z 2343.2 2012-08-15T12:38:25Z 2342.1 2012-08-15T12:38:35Z 2342.5 2012-08-15T12:38:42Z 2343.3 2012-08-15T12:38:52Z 2343.3 2012-08-15T12:39:00Z 2342.5 2012-08-15T12:39:07Z 2342.6 2012-08-15T12:39:17Z 2342.6 2012-08-15T12:39:26Z 2342 2012-08-15T12:39:34Z 2341 2012-08-15T12:39:46Z 2338.7 2012-08-15T12:39:57Z 2338.05 2012-08-15T12:40:15Z 2337.4 2012-08-15T12:40:34Z 2337 2012-08-15T12:40:46Z 2336.1 2012-08-15T12:40:54Z 2336.9 2012-08-15T12:41:03Z 2338.2 2012-08-15T12:41:11Z 2339.6 2012-08-15T12:41:21Z 2339.9 2012-08-15T12:41:33Z 2341.3 2012-08-15T12:41:45Z 2341.4 2012-08-15T12:42:03Z 2340.4 2012-08-15T12:42:12Z 2341.3 2012-08-15T12:42:20Z 2339.9 2012-08-15T12:42:26Z 2339.7 2012-08-15T12:42:35Z 2339.5 2012-08-15T12:42:42Z 2339.2 2012-08-15T12:42:49Z 2338.8 2012-08-15T12:43:01Z 2338.6 2012-08-15T12:43:08Z 2338.5 2012-08-15T12:43:17Z 2338.9 2012-08-15T12:43:25Z 2338.7 2012-08-15T12:43:32Z 2340 2012-08-15T12:43:44Z 2339.3 2012-08-15T12:43:50Z 2338.6 2012-08-15T12:43:59Z 2338.2 2012-08-15T12:44:06Z 2338.25 2012-08-15T12:44:14Z 2338.3 2012-08-15T12:44:23Z 2338.1 2012-08-15T12:44:32Z 2337.2 2012-08-15T12:44:40Z 2337.5 2012-08-15T12:44:50Z 2336.8 2012-08-15T12:44:59Z 2336.1 2012-08-15T12:45:08Z 2334.2 2012-08-15T12:45:20Z 2333.7 2012-08-15T12:45:28Z 2334.4 2012-08-15T12:46:02Z 2335.5 2012-08-15T12:46:18Z 2335.5 2012-08-15T12:46:25Z 2335.8 2012-08-15T12:46:32Z 2336.4 2012-08-15T12:46:41Z 2335.1 2012-08-15T12:46:51Z 2334.8 2012-08-15T12:47:02Z 2334.5 2012-08-15T12:47:14Z 2333.8 2012-08-15T12:47:32Z 2334.05 2012-08-15T12:47:40Z 2334.3 2012-08-15T12:47:49Z 2335.5 2012-08-15T12:47:57Z 2336.2 2012-08-15T12:48:04Z 2335.9 2012-08-15T12:48:12Z 2335.7 2012-08-15T12:48:19Z 2333.8 2012-08-15T12:48:43Z 2334.6 2012-08-15T12:48:59Z 2335.1 2012-08-15T12:49:06Z 2334.9 2012-08-15T12:49:13Z 2334.1 2012-08-15T12:49:34Z 2333.3 2012-08-15T12:49:56Z 2332.5 2012-08-15T12:50:17Z 2331.7 2012-08-15T12:50:25Z 2332.5 2012-08-15T12:50:38Z 2333 2012-08-15T12:50:50Z 2333.5 2012-08-15T12:51:03Z 2333.2 2012-08-15T12:51:11Z 2332.6 2012-08-15T12:51:20Z 2332.4 2012-08-15T12:51:35Z 2332.8 2012-08-15T12:51:44Z 2334.4 2012-08-15T12:51:55Z 2334.2 2012-08-15T12:52:04Z 2335.4 2012-08-15T12:52:14Z 2335.9 2012-08-15T12:52:30Z 2336.7 2012-08-15T12:52:41Z 2338.5 2012-08-15T12:52:59Z 2338.6 2012-08-15T12:53:19Z 2339.8 2012-08-15T12:53:41Z 2341.1 2012-08-15T12:54:03Z 2344 2012-08-15T12:54:17Z 2344.4 2012-08-15T12:54:28Z 2348.3 2012-08-15T12:55:05Z 2352.2 2012-08-15T12:55:42Z 2354.7 2012-08-15T12:56:09Z 2357.2 2012-08-15T12:56:37Z 2362.3 2012-08-15T12:56:54Z 2365.5 2012-08-15T12:57:07Z 2368.1 2012-08-15T12:57:17Z 2371.9 2012-08-15T12:57:28Z 2375.55 2012-08-15T12:57:43Z 2379.2 2012-08-15T12:57:59Z 2381.2 2012-08-15T12:58:17Z 2382.8 2012-08-15T12:58:33Z 2383.8 2012-08-15T12:58:41Z 2384.6 2012-08-15T12:58:48Z 2385.5 2012-08-15T12:58:56Z 2386.3 2012-08-15T12:59:08Z 2387.3 2012-08-15T12:59:14Z 2388.3 2012-08-15T12:59:20Z 2387.9 2012-08-15T12:59:27Z 2387.8 2012-08-15T12:59:34Z 2388.9 2012-08-15T12:59:41Z 2389.2 2012-08-15T12:59:48Z 2390.2 2012-08-15T12:59:59Z 2390.2 2012-08-15T13:00:08Z 2391.4 2012-08-15T13:00:21Z 2392.8 2012-08-15T13:00:33Z 2393.8 2012-08-15T13:00:40Z 2393.3 2012-08-15T13:00:48Z 2393.4 2012-08-15T13:01:01Z 2393 2012-08-15T13:01:09Z 2392.5 2012-08-15T13:01:16Z 2393.5 2012-08-15T13:01:30Z 2394.3 2012-08-15T13:01:39Z 2394.1 2012-08-15T13:02:33Z 2394.8 2012-08-15T13:02:43Z 2394.6 2012-08-15T13:02:49Z 2394.5 2012-08-15T13:02:57Z 2393.9 2012-08-15T13:03:07Z 2394.1 2012-08-15T13:03:15Z 2395.4 2012-08-15T13:03:53Z 2396.5 2012-08-15T13:04:02Z 2396.7 2012-08-15T13:04:18Z 2396.3 2012-08-15T13:04:31Z 2396.5 2012-08-15T13:05:59Z 2396.1 2012-08-15T13:06:08Z 2395.8 2012-08-15T13:06:22Z 2395.2 2012-08-15T13:06:32Z 2391.27 2012-08-15T13:07:14Z 2387.33 2012-08-15T13:07:57Z 2383.4 2012-08-15T13:08:40Z 2380.7 2012-08-15T13:08:59Z 2378 2012-08-15T13:09:19Z 2374.8 2012-08-15T13:09:32Z 2368 2012-08-15T13:09:48Z 2366.2 2012-08-15T13:09:56Z 2361.9 2012-08-15T13:10:13Z 2358.35 2012-08-15T13:10:26Z 2354.8 2012-08-15T13:10:40Z 2353.2 2012-08-15T13:10:49Z 2349.8 2012-08-15T13:10:56Z 2348.1 2012-08-15T13:11:03Z 2345.7 2012-08-15T13:11:11Z 2343.4 2012-08-15T13:11:18Z 2340.7 2012-08-15T13:11:24Z 2338.4 2012-08-15T13:11:36Z 2337.2 2012-08-15T13:11:43Z 2334.5 2012-08-15T13:11:50Z 2331.8 2012-08-15T13:11:57Z 2326.5 2012-08-15T13:12:06Z 2324.8 2012-08-15T13:12:13Z 2322.1 2012-08-15T13:12:20Z 2320.7 2012-08-15T13:12:29Z 2318.5 2012-08-15T13:12:37Z 2316.3 2012-08-15T13:12:45Z 2315 2012-08-15T13:12:52Z 2310 2012-08-15T13:13:06Z 2306.7 2012-08-15T13:13:19Z 2304.5 2012-08-15T13:13:43Z 2301.4 2012-08-15T13:14:04Z 2299.2 2012-08-15T13:14:12Z 2296.4 2012-08-15T13:14:20Z 2294.8 2012-08-15T13:14:25Z 2293.8 2012-08-15T13:14:31Z 2292.15 2012-08-15T13:14:37Z 2290.5 2012-08-15T13:14:44Z 2288.6 2012-08-15T13:16:29Z 2287.5 2012-08-15T13:16:39Z 2286.3 2012-08-15T13:16:48Z 2286.4 2012-08-15T13:16:58Z 2285.9 2012-08-15T13:18:11Z 2285.4 2012-08-15T13:19:25Z 2285.5 2012-08-15T13:19:33Z 2283.8 2012-08-15T13:19:48Z 2282.6 2012-08-15T13:19:59Z 2283.4 2012-08-15T13:20:12Z 2284.4 2012-08-15T13:20:22Z 2284.9 2012-08-15T13:20:30Z 2285.7 2012-08-15T13:20:38Z 2283.7 2012-08-15T13:20:47Z 2284.3 2012-08-15T13:20:57Z 2285 2012-08-15T13:21:06Z 2286.3 2012-08-15T13:21:14Z 2286.8 2012-08-15T13:21:24Z 2288 2012-08-15T13:21:31Z 2288.1 2012-08-15T13:21:40Z 2287.2 2012-08-15T13:21:48Z 2287 2012-08-15T13:21:57Z 2286.8 2012-08-15T13:22:05Z 2286.1 2012-08-15T13:22:14Z 2285.2 2012-08-15T13:22:21Z 2285.2 2012-08-15T13:22:47Z 2285.2 2012-08-15T13:22:58Z 2284.8 2012-08-15T13:23:06Z 2283.4 2012-08-15T13:23:17Z 2283.3 2012-08-15T13:23:25Z 2281.6 2012-08-15T13:23:37Z 2279.7 2012-08-15T13:23:49Z 2278.5 2012-08-15T13:24:01Z 2275.1 2012-08-15T13:24:11Z 2273.7 2012-08-15T13:24:19Z 2271.6 2012-08-15T13:24:33Z 2271.9 2012-08-15T13:24:42Z 2271.6 2012-08-15T13:24:57Z 2269.6 2012-08-15T13:25:08Z 2268.7 2012-08-15T13:25:18Z 2266.2 2012-08-15T13:25:32Z 2263.7 2012-08-15T13:25:46Z 2260.7 2012-08-15T13:25:57Z 2258.4 2012-08-15T13:26:06Z 2255.8 2012-08-15T13:26:13Z 2254.3 2012-08-15T13:26:19Z 2253.9 2012-08-15T13:26:27Z 2253.5 2012-08-15T13:26:35Z 2253.25 2012-08-15T13:26:45Z 2253 2012-08-15T13:26:56Z 2251.7 2012-08-15T13:27:09Z 2246.8 2012-08-15T13:27:21Z 2245.7 2012-08-15T13:27:30Z 2244.6 2012-08-15T13:27:40Z 2243.4 2012-08-15T13:27:49Z 2242.2 2012-08-15T13:27:59Z 2242.1 2012-08-15T13:28:05Z 2241.3 2012-08-15T13:28:16Z 2239.4 2012-08-15T13:28:28Z 2238 2012-08-15T13:28:44Z 2237.1 2012-08-15T13:28:57Z 2236.2 2012-08-15T13:29:10Z 2235.9 2012-08-15T13:29:18Z 2232.7 2012-08-15T13:29:27Z 2230.5 2012-08-15T13:29:33Z 2229.4 2012-08-15T13:29:39Z 2227.3 2012-08-15T13:29:47Z 2225.8 2012-08-15T13:30:04Z 2225.4 2012-08-15T13:30:14Z 2223.7 2012-08-15T13:30:25Z 2221.2 2012-08-15T13:30:37Z 2220.4 2012-08-15T13:30:44Z 2218 2012-08-15T13:30:56Z 2218.5 2012-08-15T13:31:05Z 2217.4 2012-08-15T13:31:16Z 2217.9 2012-08-15T13:31:23Z 2218.4 2012-08-15T13:31:32Z 2216.2 2012-08-15T13:31:38Z 2215 2012-08-15T13:31:45Z 2214.3 2012-08-15T13:31:50Z 2215.5 2012-08-15T13:31:58Z 2213.5 2012-08-15T13:33:04Z 2212.4 2012-08-15T13:33:16Z 2209.8 2012-08-15T13:33:23Z 2208.7 2012-08-15T13:33:31Z 2207.7 2012-08-15T13:33:39Z 2207.2 2012-08-15T13:33:45Z 2206.5 2012-08-15T13:33:52Z 2203.5 2012-08-15T13:33:59Z 2202.4 2012-08-15T13:34:05Z 2203.3 2012-08-15T13:34:15Z 2203.1 2012-08-15T13:34:21Z 2201.5 2012-08-15T13:34:30Z 2201.8 2012-08-15T13:34:37Z 2201.7 2012-08-15T13:34:44Z 2201.6 2012-08-15T13:34:51Z 2201.2 2012-08-15T13:35:09Z 2196.9 2012-08-15T13:55:20Z 2198.9 2012-08-15T13:55:29Z 2205 2012-08-15T13:55:36Z 2203.1 2012-08-15T13:55:44Z 2203.9 2012-08-15T13:56:04Z 2205.5 2012-08-15T13:56:19Z 2203.8 2012-08-15T13:56:33Z 2204.8 2012-08-15T13:56:43Z 2201.7 2012-08-15T13:56:51Z 2200.3 2012-08-15T13:56:59Z 2194.9 2012-08-15T13:57:07Z 2192.5 2012-08-15T13:57:19Z 2188.2 2012-08-15T13:57:41Z 2187.5 2012-08-15T13:57:56Z 2182.7 2012-08-15T13:58:01Z 2183.5 2012-08-15T13:58:19Z 2183.9 2012-08-15T13:58:34Z 2184.3 2012-08-15T13:58:44Z 2184.7 2012-08-15T13:58:56Z 2187.7 2012-08-15T13:59:04Z 2186.8 2012-08-15T13:59:11Z 2186.1 2012-08-15T13:59:19Z 2184.7 2012-08-15T13:59:32Z 2185.8 2012-08-15T13:59:45Z 2186.2 2012-08-15T13:59:59Z 2189.8 2012-08-15T14:00:12Z 2192 2012-08-15T14:00:19Z 2189.1 2012-08-15T14:00:30Z 2185.9 2012-08-15T14:00:37Z 2188.3 2012-08-15T14:00:45Z 2185.4 2012-08-15T14:00:51Z 2183.1 2012-08-15T14:00:59Z 2181 2012-08-15T14:01:08Z 2181.3 2012-08-15T14:01:34Z 2174.7 2012-08-15T14:01:43Z 2171.6 2012-08-15T14:01:50Z 2170 2012-08-15T14:01:59Z 2166.9 2012-08-15T14:02:07Z 2164.9 2012-08-15T14:02:18Z 2163 2012-08-15T14:02:23Z 2159.4 2012-08-15T14:02:32Z 2158.9 2012-08-15T14:02:38Z 2160.1 2012-08-15T14:02:52Z 2161.8 2012-08-15T14:02:58Z 2164.1 2012-08-15T14:03:05Z 2166.2 2012-08-15T14:03:11Z 2168.1 2012-08-15T14:03:18Z 2167.9 2012-08-15T14:03:25Z 2161.25 2012-08-15T14:03:25Z 2154.6 2012-08-15T14:03:25Z 2155.1 2012-08-15T14:03:25Z 2154.1 2012-08-15T14:03:25Z 2152.9 2012-08-15T14:03:25Z 2152.5 2012-08-15T14:03:25Z 2152.4 2012-08-15T14:03:25Z 2150.2 2012-08-15T14:03:25Z 2150.7 2012-08-15T14:03:25Z 2152.9 2012-08-15T14:03:25Z 2152.9 2012-08-15T14:03:25Z 2152.8 2012-08-15T14:03:25Z 2151.6 2012-08-15T14:03:25Z 2151.5 2012-08-15T14:03:25Z 2151.4 2012-08-15T14:03:25Z 2152.2 2012-08-15T14:03:25Z 2150.4 2012-08-15T14:03:25Z 2149.8 2012-08-15T14:03:25Z 2150.9 2012-08-15T14:03:25Z 2152.6 2012-08-15T14:03:25Z 2152.1 2012-08-15T14:03:25Z 2152 2012-08-15T14:03:25Z 2152.3 2012-08-15T14:03:25Z 2152.1 2012-08-15T14:03:25Z 2150.1 2012-08-15T14:03:25Z 2149.4 2012-08-15T14:03:25Z 2150.2 2012-08-15T14:03:25Z 2148.9 2012-08-15T14:03:25Z 2146.5 2012-08-15T14:03:25Z 2141.9 2012-08-15T14:03:25Z 2139.6 2012-08-15T14:03:25Z 2137.87 2012-08-15T14:03:25Z 2136.25 2012-08-15T14:03:25Z 2135 2012-08-15T14:03:25Z 2134.3 2012-08-15T14:03:25Z 2133.85 2012-08-15T14:03:25Z 2132.1 2012-08-15T14:03:25Z 2130.03 2012-08-15T14:03:25Z 2128.9 2012-08-15T14:03:25Z 2128.7 2012-08-15T14:03:25Z 2127.8 2012-08-15T14:03:25Z 2124.2 2012-08-15T14:03:25Z 2122.2 2012-08-15T14:03:25Z 2122.2 2012-08-15T14:03:25Z 2120.1 2012-08-15T14:03:25Z 2121.4 2012-08-15T14:03:25Z 2120.8 2012-08-15T14:03:25Z 2116.6 2012-08-15T14:03:25Z 2113 2012-08-15T14:03:25Z 2108.8 2012-08-15T14:03:25Z 2106.8 2012-08-15T14:03:25Z 2103.6 2012-08-15T14:03:25Z 2102.5 2012-08-15T14:03:25Z 2101.7 2012-08-15T14:03:25Z 2101.9 2012-08-15T14:03:25Z 2101.5 2012-08-15T14:03:25Z 2100.5 2012-08-15T14:03:25Z 2099.8 2012-08-15T14:03:25Z 2092.5 2012-08-15T14:03:25Z 2089.6 2012-08-15T14:03:25Z 2089.9 2012-08-15T14:03:25Z 2088.5 2012-08-15T14:03:25Z 2086 2012-08-15T14:03:25Z 2084.1 2012-08-15T14:03:25Z 2081.7 2012-08-15T14:03:25Z 2076.5 2012-08-15T14:03:25Z 2076.4 2012-08-15T14:03:25Z 2071.3 2012-08-15T14:03:25Z 2065.9 2012-08-15T14:03:25Z 2065.3 2012-08-15T14:03:25Z 2060.8 2012-08-15T14:03:25Z 2051.1 2012-08-15T14:03:25Z 2047.3 2012-08-15T14:03:25Z 2046 2012-08-15T14:03:25Z 2046.6 2012-08-15T14:03:25Z 2043.7 2012-08-15T14:03:25Z 2040.3 2012-08-15T14:03:25Z 2036.7 2012-08-15T14:03:25Z 2034.9 2012-08-15T14:03:25Z 2033.6 2012-08-15T14:03:25Z 2035 2012-08-15T14:03:25Z 2038 2012-08-15T14:03:25Z 2035.2 2012-08-15T14:03:25Z 2033 2012-08-15T14:03:25Z 2029.8 2012-08-15T14:03:25Z 2029.6 2012-08-15T14:03:25Z 2026.13 2012-08-15T14:03:25Z 2022.25 2012-08-15T14:03:25Z 2018.4 2012-08-15T14:03:25Z 2017.05 2012-08-15T14:03:25Z 2015.9 2012-08-15T14:03:25Z 2013.65 2012-08-15T14:03:25Z 2012.1 2012-08-15T14:03:25Z 2010.05 2012-08-15T14:03:25Z 2008.3 2012-08-15T14:03:25Z 2006.5 2012-08-15T14:03:25Z 2005.6 2012-08-15T14:03:25Z 2005.4 2012-08-15T14:03:25Z 2003.8 2012-08-15T14:03:25Z 2003.8 2012-08-15T14:03:25Z 2001.8 2012-08-15T14:03:25Z 2000.1 2012-08-15T14:03:25Z 1992.4 2012-08-15T14:03:25Z 1990.3 2012-08-15T14:03:25Z 1985.4 2012-08-15T14:03:25Z 1985.4 2012-08-15T14:03:25Z 1982.8 2012-08-15T14:03:25Z 1983 2012-08-15T14:03:25Z 1978.5 2012-08-15T14:03:25Z 1979.2 2012-08-15T14:03:25Z 1978.1 2012-08-15T14:03:25Z 1977.1 2012-08-15T14:03:25Z 1971.17 2012-08-15T14:03:25Z 1966.75 2012-08-15T14:03:25Z 1965.15 2012-08-15T14:03:25Z 1964.35 2012-08-15T14:03:25Z 1963.05 2012-08-15T14:03:25Z 1961.68 2012-08-15T14:03:25Z 1960.24 2012-08-15T14:03:25Z 1958.8 2012-08-15T14:03:25Z 1956.7 2012-08-15T14:03:25Z 1953.7 2012-08-15T14:03:25Z 1951.63 2012-08-15T14:03:25Z 1949.4 2012-08-15T14:03:25Z 1946.75 2012-08-15T14:03:25Z 1945.3 2012-08-15T14:03:25Z 1944.1 2012-08-15T14:03:25Z 1942.4 2012-08-15T14:03:25Z 1939.1 2012-08-15T14:03:25Z 1935.85 2012-08-15T14:03:25Z 1935.8 2012-08-15T14:03:25Z 1935.35 2012-08-15T14:03:25Z 1934.5 2012-08-15T14:03:25Z 1933.95 2012-08-15T14:03:25Z 1936.797973 2012-08-15T14:03:25Z