Les forts de l\'Authion 1896.34 2012-08-15T08:00:09Z 1895.86 2012-08-15T08:00:38Z 1895.86 2012-08-15T08:01:07Z 1896.34 2012-08-15T08:01:42Z 1891.05 2012-08-15T08:02:10Z 1898.74 2012-08-15T08:02:11Z 1895.38 2012-08-15T08:02:14Z 1895.86 2012-08-15T08:02:39Z 1895.86 2012-08-15T08:03:01Z 1895.86 2012-08-15T08:03:29Z 1895.38 2012-08-15T08:03:58Z 1895.86 2012-08-15T08:04:29Z 1895.38 2012-08-15T08:05:00Z 1894.9 2012-08-15T08:05:22Z 1895.38 2012-08-15T08:05:50Z 1895.38 2012-08-15T08:06:15Z 1894.9 2012-08-15T08:06:43Z 1894.9 2012-08-15T08:07:12Z 1894.9 2012-08-15T08:07:46Z 1894.9 2012-08-15T08:08:19Z 1894.9 2012-08-15T08:08:46Z 1894.42 2012-08-15T08:09:09Z 1893.93 2012-08-15T08:09:39Z 1894.42 2012-08-15T08:10:07Z 1894.42 2012-08-15T08:10:32Z 1894.42 2012-08-15T08:10:59Z 1893.93 2012-08-15T08:11:24Z 1894.42 2012-08-15T08:11:50Z 1893.93 2012-08-15T08:12:14Z 1893.93 2012-08-15T08:12:20Z 1893.93 2012-08-15T08:12:31Z 1894.42 2012-08-15T08:12:42Z 1894.42 2012-08-15T08:12:52Z 1893.93 2012-08-15T08:12:58Z 1893.93 2012-08-15T08:13:14Z 1894.42 2012-08-15T08:13:25Z 1894.42 2012-08-15T08:13:38Z 1894.42 2012-08-15T08:13:50Z 1894.42 2012-08-15T08:14:01Z 1893.93 2012-08-15T08:14:08Z 1894.42 2012-08-15T08:14:16Z 1894.9 2012-08-15T08:14:20Z 1894.9 2012-08-15T08:14:22Z 1895.86 2012-08-15T08:14:36Z 1896.82 2012-08-15T08:14:49Z 1896.82 2012-08-15T08:15:07Z 1896.34 2012-08-15T08:15:25Z 1894.9 2012-08-15T08:15:38Z 1894.9 2012-08-15T08:15:41Z 1893.45 2012-08-15T08:15:51Z 1894.42 2012-08-15T08:16:04Z 1893.45 2012-08-15T08:16:06Z 1893.93 2012-08-15T08:16:19Z 1894.42 2012-08-15T08:16:38Z 1893.93 2012-08-15T08:17:00Z 1893.45 2012-08-15T08:17:22Z 1893.93 2012-08-15T08:17:49Z 1893.45 2012-08-15T08:18:12Z 1893.93 2012-08-15T08:18:40Z 1893.45 2012-08-15T08:18:46Z 1892.49 2012-08-15T08:18:59Z 1892.01 2012-08-15T08:19:06Z 1890.57 2012-08-15T08:19:19Z 1890.09 2012-08-15T08:19:32Z 1890.09 2012-08-15T08:19:58Z 1889.61 2012-08-15T08:20:15Z 1889.61 2012-08-15T08:20:25Z 1889.61 2012-08-15T08:20:52Z 1889.61 2012-08-15T08:21:20Z 1889.61 2012-08-15T08:21:47Z 1889.13 2012-08-15T08:22:17Z 1890.09 2012-08-15T08:22:54Z 1889.61 2012-08-15T08:23:01Z 1890.57 2012-08-15T08:23:06Z 1890.57 2012-08-15T08:23:09Z 1890.57 2012-08-15T08:23:11Z 1892.01 2012-08-15T08:23:24Z 1892.97 2012-08-15T08:23:35Z 1892.97 2012-08-15T08:23:39Z 1893.93 2012-08-15T08:23:54Z 1893.93 2012-08-15T08:24:06Z 1893.45 2012-08-15T08:24:26Z 1893.93 2012-08-15T08:24:50Z 1893.45 2012-08-15T08:25:14Z 1893.45 2012-08-15T08:25:27Z 1893.45 2012-08-15T08:25:54Z 1893.45 2012-08-15T08:26:24Z 1892.97 2012-08-15T08:26:44Z 1892.49 2012-08-15T08:27:01Z 1892.97 2012-08-15T08:27:29Z 1892.97 2012-08-15T08:27:55Z 1892.97 2012-08-15T08:28:15Z 1892.49 2012-08-15T08:28:38Z 1892.49 2012-08-15T08:29:02Z 1892.01 2012-08-15T08:29:23Z 1892.49 2012-08-15T08:29:44Z 1892.97 2012-08-15T08:30:12Z 1892.49 2012-08-15T08:30:32Z 1892.49 2012-08-15T08:30:52Z 1892.97 2012-08-15T08:31:10Z 1892.49 2012-08-15T08:31:31Z 1892.49 2012-08-15T08:31:52Z 1893.45 2012-08-15T08:32:21Z 1892.49 2012-08-15T08:32:47Z 1892.49 2012-08-15T08:33:10Z 1892.97 2012-08-15T08:33:35Z 1892.97 2012-08-15T08:33:50Z 1893.45 2012-08-15T08:34:03Z 1893.45 2012-08-15T08:34:16Z 1894.42 2012-08-15T08:34:27Z 1893.93 2012-08-15T08:34:29Z 1894.42 2012-08-15T08:34:38Z 1893.93 2012-08-15T08:34:50Z 1894.42 2012-08-15T08:34:58Z 1893.93 2012-08-15T08:35:02Z 1893.93 2012-08-15T08:35:08Z 1893.45 2012-08-15T08:35:12Z 1893.45 2012-08-15T08:35:15Z 1893.45 2012-08-15T08:35:19Z 1893.45 2012-08-15T08:35:32Z 1892.97 2012-08-15T08:35:46Z 1892.49 2012-08-15T08:35:47Z 1892.49 2012-08-15T08:35:56Z 1892.01 2012-08-15T08:36:03Z 1892.01 2012-08-15T08:36:07Z 1891.53 2012-08-15T08:36:13Z 1891.05 2012-08-15T08:36:27Z 1891.05 2012-08-15T08:36:29Z 1890.57 2012-08-15T08:36:33Z 1890.57 2012-08-15T08:36:35Z 1890.57 2012-08-15T08:36:38Z 1889.61 2012-08-15T08:36:51Z 1889.13 2012-08-15T08:36:57Z 1889.13 2012-08-15T08:37:03Z 1888.17 2012-08-15T08:37:18Z 1888.17 2012-08-15T08:37:20Z 1888.17 2012-08-15T08:37:24Z 1887.69 2012-08-15T08:37:28Z 1887.69 2012-08-15T08:37:31Z 1886.72 2012-08-15T08:37:45Z 1886.72 2012-08-15T08:37:48Z 1886.24 2012-08-15T08:37:58Z 1886.24 2012-08-15T08:38:04Z 1885.28 2012-08-15T08:38:16Z 1885.28 2012-08-15T08:38:24Z 1884.8 2012-08-15T08:38:27Z 1884.8 2012-08-15T08:38:39Z 1884.8 2012-08-15T08:38:41Z 1884.8 2012-08-15T08:38:44Z 1884.8 2012-08-15T08:38:48Z 1884.32 2012-08-15T08:38:54Z 1883.36 2012-08-15T08:39:07Z 1883.36 2012-08-15T08:39:13Z 1883.36 2012-08-15T08:39:16Z 1882.4 2012-08-15T08:39:28Z 1882.4 2012-08-15T08:39:34Z 1881.44 2012-08-15T08:39:42Z 1881.44 2012-08-15T08:39:45Z 1880.96 2012-08-15T08:40:00Z 1880.48 2012-08-15T08:40:08Z 1880.48 2012-08-15T08:40:21Z 1880.48 2012-08-15T08:40:22Z 1880 2012-08-15T08:40:32Z 1879.51 2012-08-15T08:40:38Z 1879.51 2012-08-15T08:40:40Z 1879.51 2012-08-15T08:40:44Z 1878.55 2012-08-15T08:40:54Z 1878.55 2012-08-15T08:41:01Z 1878.55 2012-08-15T08:41:09Z 1877.59 2012-08-15T08:41:15Z 1877.59 2012-08-15T08:41:22Z 1877.11 2012-08-15T08:41:30Z 1876.63 2012-08-15T08:41:36Z 1876.15 2012-08-15T08:41:41Z 1875.67 2012-08-15T08:41:54Z 1875.19 2012-08-15T08:42:02Z 1875.67 2012-08-15T08:42:10Z 1874.71 2012-08-15T08:42:22Z 1875.19 2012-08-15T08:42:23Z 1874.71 2012-08-15T08:42:27Z 1874.71 2012-08-15T08:42:30Z 1874.23 2012-08-15T08:42:39Z 1874.23 2012-08-15T08:42:54Z 1873.27 2012-08-15T08:43:08Z 1873.27 2012-08-15T08:43:11Z 1873.75 2012-08-15T08:43:13Z 1872.3 2012-08-15T08:43:27Z 1871.82 2012-08-15T08:43:40Z 1871.34 2012-08-15T08:43:46Z 1871.34 2012-08-15T08:43:52Z 1871.34 2012-08-15T08:43:54Z 1870.86 2012-08-15T08:43:58Z 1870.38 2012-08-15T08:44:10Z 1869.9 2012-08-15T08:44:18Z 1869.9 2012-08-15T08:44:24Z 1869.42 2012-08-15T08:44:36Z 1868.94 2012-08-15T08:44:49Z 1869.42 2012-08-15T08:44:54Z 1868.94 2012-08-15T08:45:06Z 1868.46 2012-08-15T08:45:11Z 1868.46 2012-08-15T08:45:13Z 1867.98 2012-08-15T08:45:18Z 1867.98 2012-08-15T08:45:24Z 1867.98 2012-08-15T08:45:33Z 1866.54 2012-08-15T08:45:49Z 1866.54 2012-08-15T08:45:50Z 1866.54 2012-08-15T08:45:53Z 1866.06 2012-08-15T08:45:58Z 1866.06 2012-08-15T08:46:07Z 1865.58 2012-08-15T08:46:18Z 1865.58 2012-08-15T08:46:33Z 1865.09 2012-08-15T08:46:42Z 1864.13 2012-08-15T08:46:45Z 1864.13 2012-08-15T08:46:50Z 1864.13 2012-08-15T08:46:57Z 1864.13 2012-08-15T08:47:03Z 1863.65 2012-08-15T08:47:06Z 1862.21 2012-08-15T08:47:21Z 1862.69 2012-08-15T08:47:28Z 1862.69 2012-08-15T08:47:32Z 1862.69 2012-08-15T08:47:35Z 1862.21 2012-08-15T08:47:44Z 1862.21 2012-08-15T08:47:46Z 1862.21 2012-08-15T08:47:49Z 1862.21 2012-08-15T08:47:56Z 1861.25 2012-08-15T08:48:01Z 1861.25 2012-08-15T08:48:06Z 1861.25 2012-08-15T08:48:17Z 1861.25 2012-08-15T08:48:24Z 1860.77 2012-08-15T08:48:36Z 1859.81 2012-08-15T08:48:49Z 1859.33 2012-08-15T08:48:56Z 1858.85 2012-08-15T08:49:06Z 1859.33 2012-08-15T08:49:09Z 1858.85 2012-08-15T08:49:13Z 1858.37 2012-08-15T08:49:17Z 1858.37 2012-08-15T08:49:21Z 1857.89 2012-08-15T08:49:31Z 1857.89 2012-08-15T08:49:36Z 1857.4 2012-08-15T08:49:48Z 1856.44 2012-08-15T08:49:52Z 1856.92 2012-08-15T08:49:57Z 1855.48 2012-08-15T08:50:09Z 1855.48 2012-08-15T08:50:17Z 1854.52 2012-08-15T08:50:27Z 1855 2012-08-15T08:50:29Z 1854.52 2012-08-15T08:50:38Z 1854.04 2012-08-15T08:50:54Z 1853.56 2012-08-15T08:50:57Z 1853.08 2012-08-15T08:51:02Z 1852.6 2012-08-15T08:51:14Z 1852.6 2012-08-15T08:51:25Z 1851.64 2012-08-15T08:51:29Z 1851.16 2012-08-15T08:51:34Z 1850.68 2012-08-15T08:51:42Z 1850.68 2012-08-15T08:51:46Z 1850.68 2012-08-15T08:51:51Z 1850.68 2012-08-15T08:51:53Z 1851.16 2012-08-15T08:51:55Z 1849.71 2012-08-15T08:52:08Z 1848.75 2012-08-15T08:52:19Z 1847.31 2012-08-15T08:52:32Z 1846.35 2012-08-15T08:52:44Z 1846.35 2012-08-15T08:52:48Z 1845.87 2012-08-15T08:53:02Z 1845.39 2012-08-15T08:53:16Z 1844.91 2012-08-15T08:53:23Z 1844.43 2012-08-15T08:53:36Z 1844.43 2012-08-15T08:53:40Z 1843.95 2012-08-15T08:53:54Z 1843.47 2012-08-15T08:53:57Z 1842.98 2012-08-15T08:54:11Z 1842.98 2012-08-15T08:54:14Z 1842.5 2012-08-15T08:54:25Z 1841.54 2012-08-15T08:54:38Z 1840.58 2012-08-15T08:54:50Z 1840.1 2012-08-15T08:55:00Z 1839.14 2012-08-15T08:55:12Z 1838.66 2012-08-15T08:55:27Z 1838.18 2012-08-15T08:55:40Z 1837.22 2012-08-15T08:55:54Z 1836.74 2012-08-15T08:56:05Z 1836.26 2012-08-15T08:56:13Z 1836.26 2012-08-15T08:56:16Z 1836.74 2012-08-15T08:56:27Z 1836.26 2012-08-15T08:56:40Z 1836.74 2012-08-15T08:56:45Z 1835.77 2012-08-15T08:56:49Z 1835.77 2012-08-15T08:56:56Z 1835.29 2012-08-15T08:57:04Z 1835.29 2012-08-15T08:57:06Z 1834.33 2012-08-15T08:57:14Z 1834.33 2012-08-15T08:57:17Z 1834.33 2012-08-15T08:57:20Z 1833.85 2012-08-15T08:57:35Z 1833.37 2012-08-15T08:57:47Z 1832.89 2012-08-15T08:57:58Z 1832.89 2012-08-15T08:58:07Z 1832.89 2012-08-15T08:58:10Z 1831.93 2012-08-15T08:58:14Z 1831.93 2012-08-15T08:58:18Z 1830.97 2012-08-15T08:58:29Z 1830.97 2012-08-15T08:58:37Z 1830.01 2012-08-15T08:58:51Z 1829.53 2012-08-15T08:58:57Z 1829.05 2012-08-15T08:59:10Z 1828.56 2012-08-15T08:59:15Z 1828.56 2012-08-15T08:59:20Z 1828.08 2012-08-15T08:59:23Z 1827.6 2012-08-15T08:59:37Z 1827.12 2012-08-15T08:59:49Z 1827.12 2012-08-15T08:59:50Z 1826.16 2012-08-15T09:00:03Z 1826.64 2012-08-15T09:00:05Z 1826.16 2012-08-15T09:00:12Z 1824.72 2012-08-15T09:00:19Z 1824.72 2012-08-15T09:00:26Z 1824.72 2012-08-15T09:00:31Z 1824.24 2012-08-15T09:00:33Z 1823.76 2012-08-15T09:00:40Z 1823.28 2012-08-15T09:00:54Z 1822.8 2012-08-15T09:01:09Z 1822.8 2012-08-15T09:01:14Z 1822.32 2012-08-15T09:01:17Z 1822.32 2012-08-15T09:01:21Z 1821.84 2012-08-15T09:01:30Z 1821.84 2012-08-15T09:01:35Z 1821.84 2012-08-15T09:01:39Z 1820.87 2012-08-15T09:01:50Z 1821.35 2012-08-15T09:01:57Z 1820.87 2012-08-15T09:01:59Z 1820.87 2012-08-15T09:02:07Z 1819.91 2012-08-15T09:02:18Z 1819.91 2012-08-15T09:02:24Z 1819.43 2012-08-15T09:02:30Z 1818.47 2012-08-15T09:02:37Z 1819.43 2012-08-15T09:02:41Z 1818.95 2012-08-15T09:02:43Z 1818.47 2012-08-15T09:02:47Z 1818.95 2012-08-15T09:02:50Z 1818.47 2012-08-15T09:03:02Z 1817.99 2012-08-15T09:03:17Z 1817.03 2012-08-15T09:03:30Z 1816.55 2012-08-15T09:03:43Z 1816.07 2012-08-15T09:03:51Z 1815.59 2012-08-15T09:04:05Z 1815.11 2012-08-15T09:04:12Z 1814.15 2012-08-15T09:04:16Z 1814.63 2012-08-15T09:04:21Z 1814.63 2012-08-15T09:04:26Z 1814.15 2012-08-15T09:04:28Z 1813.66 2012-08-15T09:04:40Z 1813.66 2012-08-15T09:04:45Z 1813.18 2012-08-15T09:04:48Z 1812.7 2012-08-15T09:04:56Z 1813.18 2012-08-15T09:04:59Z 1811.74 2012-08-15T09:05:06Z 1812.22 2012-08-15T09:05:09Z 1811.74 2012-08-15T09:05:17Z 1811.26 2012-08-15T09:05:19Z 1810.78 2012-08-15T09:05:23Z 1811.26 2012-08-15T09:05:26Z 1810.78 2012-08-15T09:05:29Z 1811.26 2012-08-15T09:05:32Z 1810.78 2012-08-15T09:05:38Z 1810.78 2012-08-15T09:05:44Z 1810.78 2012-08-15T09:05:47Z 1810.3 2012-08-15T09:05:53Z 1809.82 2012-08-15T09:05:57Z 1809.82 2012-08-15T09:06:03Z 1810.3 2012-08-15T09:06:06Z 1808.86 2012-08-15T09:06:14Z 1809.34 2012-08-15T09:06:16Z 1808.38 2012-08-15T09:06:28Z 1807.9 2012-08-15T09:06:39Z 1807.9 2012-08-15T09:06:46Z 1807.42 2012-08-15T09:06:53Z 1807.9 2012-08-15T09:06:55Z 1806.94 2012-08-15T09:06:58Z 1805.49 2012-08-15T09:07:14Z 1805.49 2012-08-15T09:07:16Z 1805.01 2012-08-15T09:07:23Z 1805.01 2012-08-15T09:07:25Z 1805.49 2012-08-15T09:07:27Z 1805.01 2012-08-15T09:07:36Z 1804.05 2012-08-15T09:07:41Z 1803.57 2012-08-15T09:07:56Z 1803.09 2012-08-15T09:08:00Z 1802.61 2012-08-15T09:08:09Z 1802.13 2012-08-15T09:08:19Z 1801.65 2012-08-15T09:08:31Z 1801.65 2012-08-15T09:08:33Z 1800.21 2012-08-15T09:08:47Z 1799.24 2012-08-15T09:09:00Z 1798.76 2012-08-15T09:09:13Z 1797.8 2012-08-15T09:09:26Z 1797.8 2012-08-15T09:09:30Z 1797.32 2012-08-15T09:09:43Z 1797.32 2012-08-15T09:09:46Z 1796.36 2012-08-15T09:09:55Z 1796.36 2012-08-15T09:09:57Z 1796.36 2012-08-15T09:10:03Z 1795.4 2012-08-15T09:10:16Z 1794.92 2012-08-15T09:10:25Z 1794.92 2012-08-15T09:10:28Z 1794.44 2012-08-15T09:10:40Z 1793.96 2012-08-15T09:10:55Z 1793.96 2012-08-15T09:11:03Z 1793.48 2012-08-15T09:11:14Z 1793 2012-08-15T09:11:21Z 1793 2012-08-15T09:11:24Z 1792.52 2012-08-15T09:11:26Z 1792.03 2012-08-15T09:11:39Z 1791.55 2012-08-15T09:11:43Z 1791.07 2012-08-15T09:11:45Z 1790.59 2012-08-15T09:11:52Z 1790.11 2012-08-15T09:12:06Z 1789.63 2012-08-15T09:12:12Z 1788.19 2012-08-15T09:12:26Z 1788.19 2012-08-15T09:12:30Z 1788.67 2012-08-15T09:12:34Z 1787.71 2012-08-15T09:12:47Z 1789.63 2012-08-15T09:12:58Z 1789.15 2012-08-15T09:13:09Z 1789.15 2012-08-15T09:13:26Z 1789.63 2012-08-15T09:13:27Z 1788.67 2012-08-15T09:13:40Z 1789.15 2012-08-15T09:14:02Z 1789.15 2012-08-15T09:14:16Z 1789.15 2012-08-15T09:14:38Z 1788.67 2012-08-15T09:14:55Z 1789.15 2012-08-15T09:15:25Z 1788.67 2012-08-15T09:15:50Z 1789.15 2012-08-15T09:16:10Z 1788.67 2012-08-15T09:16:37Z 1789.15 2012-08-15T09:17:05Z 1788.67 2012-08-15T09:17:28Z 1789.15 2012-08-15T09:17:37Z 1789.63 2012-08-15T09:17:49Z 1789.63 2012-08-15T09:18:05Z 1789.63 2012-08-15T09:18:27Z 1789.63 2012-08-15T09:18:43Z 1789.15 2012-08-15T09:19:07Z 1789.15 2012-08-15T09:19:43Z 1789.15 2012-08-15T09:20:01Z 1788.67 2012-08-15T09:20:34Z 1788.67 2012-08-15T09:20:51Z 1789.15 2012-08-15T09:21:14Z 1788.67 2012-08-15T09:21:38Z 1788.67 2012-08-15T09:22:02Z 1788.67 2012-08-15T09:22:21Z 1788.19 2012-08-15T09:22:31Z 1787.23 2012-08-15T09:22:40Z 1787.23 2012-08-15T09:22:56Z 1786.75 2012-08-15T09:23:18Z 1787.23 2012-08-15T09:23:39Z 1787.23 2012-08-15T09:24:00Z 1787.71 2012-08-15T09:24:31Z 1787.23 2012-08-15T09:24:57Z 1787.71 2012-08-15T09:25:21Z 1787.23 2012-08-15T09:25:50Z 1787.23 2012-08-15T09:26:19Z 1786.75 2012-08-15T09:26:47Z 1786.75 2012-08-15T09:27:10Z 1786.27 2012-08-15T09:27:33Z 1786.27 2012-08-15T09:27:49Z 1786.27 2012-08-15T09:28:02Z 1786.75 2012-08-15T09:28:31Z 1786.27 2012-08-15T09:28:56Z 1785.79 2012-08-15T09:29:18Z 1786.27 2012-08-15T09:29:39Z 1786.27 2012-08-15T09:29:55Z 1785.79 2012-08-15T09:30:10Z 1786.27 2012-08-15T09:30:12Z 1786.27 2012-08-15T09:30:25Z 1785.31 2012-08-15T09:30:28Z 1782.9 2012-08-15T09:30:33Z 1784.34 2012-08-15T09:30:38Z 1783.38 2012-08-15T09:30:50Z 1783.38 2012-08-15T09:30:53Z 1782.9 2012-08-15T09:31:01Z 1782.9 2012-08-15T09:31:15Z 1782.9 2012-08-15T09:31:29Z 1783.38 2012-08-15T09:31:35Z 1783.38 2012-08-15T09:31:37Z 1783.86 2012-08-15T09:31:40Z 1784.34 2012-08-15T09:31:53Z 1784.34 2012-08-15T09:32:07Z 1784.82 2012-08-15T09:32:09Z 1784.34 2012-08-15T09:32:13Z 1784.82 2012-08-15T09:32:19Z 1785.31 2012-08-15T09:32:24Z 1785.79 2012-08-15T09:32:38Z 1785.31 2012-08-15T09:32:52Z 1785.31 2012-08-15T09:33:06Z 1785.79 2012-08-15T09:33:10Z 1785.31 2012-08-15T09:33:26Z 1785.31 2012-08-15T09:33:36Z 1785.79 2012-08-15T09:33:44Z 1785.79 2012-08-15T09:33:51Z 1785.79 2012-08-15T09:33:54Z 1785.79 2012-08-15T09:34:07Z 1786.75 2012-08-15T09:34:18Z 1786.27 2012-08-15T09:34:30Z 1786.27 2012-08-15T09:34:40Z 1786.27 2012-08-15T09:34:43Z 1787.71 2012-08-15T09:34:55Z 1787.71 2012-08-15T09:35:11Z 1787.71 2012-08-15T09:35:13Z 1787.71 2012-08-15T09:35:19Z 1787.71 2012-08-15T09:35:22Z 1787.71 2012-08-15T09:35:30Z 1788.19 2012-08-15T09:35:38Z 1788.19 2012-08-15T09:35:41Z 1788.19 2012-08-15T09:35:43Z 1787.71 2012-08-15T09:35:57Z 1788.19 2012-08-15T09:36:01Z 1787.71 2012-08-15T09:36:08Z 1788.19 2012-08-15T09:36:16Z 1788.19 2012-08-15T09:36:31Z 1787.71 2012-08-15T09:36:33Z 1786.75 2012-08-15T09:36:46Z 1786.75 2012-08-15T09:36:50Z 1785.79 2012-08-15T09:37:03Z 1786.27 2012-08-15T09:37:09Z 1785.79 2012-08-15T09:37:21Z 1786.27 2012-08-15T09:37:30Z 1785.31 2012-08-15T09:37:33Z 1785.31 2012-08-15T09:37:38Z 1784.82 2012-08-15T09:37:44Z 1783.86 2012-08-15T09:37:58Z 1783.38 2012-08-15T09:38:01Z 1782.42 2012-08-15T09:38:14Z 1781.46 2012-08-15T09:38:24Z 1779.54 2012-08-15T09:38:37Z 1779.06 2012-08-15T09:38:42Z 1778.1 2012-08-15T09:38:53Z 1776.65 2012-08-15T09:39:05Z 1775.69 2012-08-15T09:39:17Z 1774.73 2012-08-15T09:39:28Z 1773.29 2012-08-15T09:39:38Z 1773.29 2012-08-15T09:39:40Z 1772.81 2012-08-15T09:39:44Z 1772.33 2012-08-15T09:39:56Z 1772.33 2012-08-15T09:40:13Z 1772.33 2012-08-15T09:40:33Z 1771.85 2012-08-15T09:40:48Z 1771.85 2012-08-15T09:41:15Z 1771.85 2012-08-15T09:41:38Z 1772.33 2012-08-15T09:41:50Z 1771.85 2012-08-15T09:42:02Z 1772.33 2012-08-15T09:42:16Z 1772.33 2012-08-15T09:42:29Z 1771.85 2012-08-15T09:42:34Z 1771.85 2012-08-15T09:42:46Z 1771.37 2012-08-15T09:43:02Z 1770.89 2012-08-15T09:43:20Z 1770.41 2012-08-15T09:43:35Z 1770.41 2012-08-15T09:44:10Z 1770.41 2012-08-15T09:44:45Z 1770.41 2012-08-15T09:45:11Z 1770.41 2012-08-15T09:45:26Z 1770.41 2012-08-15T09:45:45Z 1769.92 2012-08-15T09:46:16Z 1770.41 2012-08-15T09:46:27Z 1770.89 2012-08-15T09:46:28Z 1770.89 2012-08-15T09:46:34Z 1770.89 2012-08-15T09:46:36Z 1770.41 2012-08-15T09:46:39Z 1771.37 2012-08-15T09:46:45Z 1771.37 2012-08-15T09:46:53Z 1771.85 2012-08-15T09:47:08Z 1771.85 2012-08-15T09:47:15Z 1771.85 2012-08-15T09:47:18Z 1771.85 2012-08-15T09:47:28Z 1772.33 2012-08-15T09:47:33Z 1773.29 2012-08-15T09:47:46Z 1773.77 2012-08-15T09:47:53Z 1774.25 2012-08-15T09:48:00Z 1774.73 2012-08-15T09:48:04Z 1775.21 2012-08-15T09:48:17Z 1776.65 2012-08-15T09:48:26Z 1777.13 2012-08-15T09:48:39Z 1778.58 2012-08-15T09:48:49Z 1779.54 2012-08-15T09:49:03Z 1780.98 2012-08-15T09:49:14Z 1780.98 2012-08-15T09:49:24Z 1781.94 2012-08-15T09:49:28Z 1782.42 2012-08-15T09:49:44Z 1784.34 2012-08-15T09:50:00Z 1785.31 2012-08-15T09:50:13Z 1785.79 2012-08-15T09:50:19Z 1785.79 2012-08-15T09:50:33Z 1786.27 2012-08-15T09:50:39Z 1786.75 2012-08-15T09:50:48Z 1786.75 2012-08-15T09:50:51Z 1787.23 2012-08-15T09:51:03Z 1787.23 2012-08-15T09:51:14Z 1787.71 2012-08-15T09:51:16Z 1788.19 2012-08-15T09:51:31Z 1788.67 2012-08-15T09:51:33Z 1788.19 2012-08-15T09:51:44Z 1789.15 2012-08-15T09:51:49Z 1789.15 2012-08-15T09:52:00Z 1789.63 2012-08-15T09:52:13Z 1789.15 2012-08-15T09:52:23Z 1789.63 2012-08-15T09:52:29Z 1789.63 2012-08-15T09:52:36Z 1789.63 2012-08-15T09:52:49Z 1790.11 2012-08-15T09:52:58Z 1789.63 2012-08-15T09:53:01Z 1789.15 2012-08-15T09:53:13Z 1789.63 2012-08-15T09:53:16Z 1788.67 2012-08-15T09:53:29Z 1788.67 2012-08-15T09:53:40Z 1788.67 2012-08-15T09:53:46Z 1789.15 2012-08-15T09:53:50Z 1789.15 2012-08-15T09:53:59Z 1789.15 2012-08-15T09:54:11Z 1789.15 2012-08-15T09:54:24Z 1789.15 2012-08-15T09:54:26Z 1789.15 2012-08-15T09:54:33Z 1789.63 2012-08-15T09:54:45Z 1789.63 2012-08-15T09:54:50Z 1789.15 2012-08-15T09:54:55Z 1789.63 2012-08-15T09:55:04Z 1788.67 2012-08-15T09:55:10Z 1788.19 2012-08-15T09:55:16Z 1786.75 2012-08-15T09:55:29Z 1787.23 2012-08-15T09:55:43Z 1786.27 2012-08-15T09:55:50Z 1786.27 2012-08-15T09:56:04Z 1786.27 2012-08-15T09:56:09Z 1786.75 2012-08-15T09:56:22Z 1786.75 2012-08-15T09:56:28Z 1786.27 2012-08-15T09:56:41Z 1786.75 2012-08-15T09:56:44Z 1786.27 2012-08-15T09:56:58Z 1786.27 2012-08-15T09:57:01Z 1786.27 2012-08-15T09:57:15Z 1785.79 2012-08-15T09:57:29Z 1785.31 2012-08-15T09:57:31Z 1785.31 2012-08-15T09:57:36Z 1785.31 2012-08-15T09:57:51Z 1785.31 2012-08-15T09:57:54Z 1785.31 2012-08-15T09:57:57Z 1786.27 2012-08-15T09:58:04Z 1785.31 2012-08-15T09:58:06Z 1784.82 2012-08-15T09:58:10Z 1784.82 2012-08-15T09:58:12Z 1784.82 2012-08-15T09:58:16Z 1804.05 2012-08-15T10:16:57Z 1804.05 2012-08-15T10:16:58Z 1804.53 2012-08-15T10:17:23Z 1805.01 2012-08-15T10:17:46Z 1805.49 2012-08-15T10:18:17Z 1805.49 2012-08-15T10:18:39Z 1805.01 2012-08-15T10:18:57Z 1805.49 2012-08-15T10:19:24Z 1805.49 2012-08-15T10:19:42Z 1805.49 2012-08-15T10:20:11Z 1805.97 2012-08-15T10:20:42Z 1804.05 2012-08-15T10:20:48Z 1806.45 2012-08-15T10:20:51Z 1805.49 2012-08-15T10:21:19Z 1805.01 2012-08-15T10:21:53Z 1805.01 2012-08-15T10:22:24Z 1805.01 2012-08-15T10:22:55Z 1805.01 2012-08-15T10:23:28Z 1805.01 2012-08-15T10:24:01Z 1804.53 2012-08-15T10:24:29Z 1804.53 2012-08-15T10:24:58Z 1804.53 2012-08-15T10:25:28Z 1804.53 2012-08-15T10:25:59Z 1804.53 2012-08-15T10:26:33Z 1804.53 2012-08-15T10:27:07Z 1804.05 2012-08-15T10:27:42Z 1804.05 2012-08-15T10:28:10Z 1803.57 2012-08-15T10:28:39Z 1803.57 2012-08-15T10:29:05Z 1804.05 2012-08-15T10:29:36Z 1804.05 2012-08-15T10:30:00Z 1804.05 2012-08-15T10:30:23Z 1804.53 2012-08-15T10:30:52Z 1804.53 2012-08-15T10:31:26Z 1804.53 2012-08-15T10:31:55Z 1804.53 2012-08-15T10:32:30Z 1805.01 2012-08-15T10:32:56Z 1804.53 2012-08-15T10:33:29Z 1803.57 2012-08-15T10:34:00Z 1803.57 2012-08-15T10:34:38Z 1804.05 2012-08-15T10:35:14Z 1804.53 2012-08-15T10:35:42Z 1804.53 2012-08-15T10:36:13Z 1804.05 2012-08-15T10:36:41Z 1804.05 2012-08-15T10:37:10Z 1804.53 2012-08-15T10:37:37Z 1805.01 2012-08-15T10:38:05Z 1805.01 2012-08-15T10:38:39Z 1805.01 2012-08-15T10:39:10Z 1805.01 2012-08-15T10:39:42Z 1805.01 2012-08-15T10:40:10Z 1805.49 2012-08-15T10:40:39Z 1805.01 2012-08-15T10:41:04Z 1805.01 2012-08-15T10:41:39Z 1805.49 2012-08-15T10:42:15Z 1805.01 2012-08-15T10:42:50Z 1805.49 2012-08-15T10:43:25Z 1804.53 2012-08-15T10:43:53Z 1805.01 2012-08-15T10:44:27Z 1804.53 2012-08-15T10:45:05Z 1804.53 2012-08-15T10:45:32Z 1804.53 2012-08-15T10:46:03Z 1804.05 2012-08-15T10:46:24Z 1804.05 2012-08-15T10:46:48Z 1804.05 2012-08-15T10:47:09Z 1804.05 2012-08-15T10:47:35Z 1804.05 2012-08-15T10:48:04Z 1804.53 2012-08-15T10:48:26Z 1804.05 2012-08-15T10:49:00Z 1804.53 2012-08-15T10:49:28Z 1804.05 2012-08-15T10:49:55Z 1804.05 2012-08-15T10:50:27Z 1804.05 2012-08-15T10:51:02Z 1804.05 2012-08-15T10:51:29Z 1804.05 2012-08-15T10:51:59Z 1804.53 2012-08-15T10:52:29Z 1804.05 2012-08-15T10:52:59Z 1803.57 2012-08-15T10:53:35Z 1804.53 2012-08-15T10:53:58Z 1804.05 2012-08-15T10:54:24Z 1803.57 2012-08-15T10:54:57Z 1803.57 2012-08-15T10:55:26Z 1804.05 2012-08-15T10:55:57Z 1803.57 2012-08-15T10:56:30Z 1804.05 2012-08-15T10:57:06Z 1804.53 2012-08-15T10:57:46Z 1804.05 2012-08-15T10:58:15Z 1804.05 2012-08-15T10:58:48Z 1804.53 2012-08-15T10:59:14Z 1803.57 2012-08-15T10:59:36Z 1804.53 2012-08-15T11:00:03Z 1804.53 2012-08-15T11:00:32Z 1804.53 2012-08-15T11:01:06Z 1804.53 2012-08-15T11:01:37Z 1804.05 2012-08-15T11:02:11Z 1803.57 2012-08-15T11:02:30Z 1803.57 2012-08-15T11:02:54Z 1804.05 2012-08-15T11:03:26Z 1803.57 2012-08-15T11:03:57Z 1803.57 2012-08-15T11:04:31Z 1803.57 2012-08-15T11:05:03Z 1803.57 2012-08-15T11:05:32Z 1803.09 2012-08-15T11:06:03Z 1803.09 2012-08-15T11:06:35Z 1803.57 2012-08-15T11:07:11Z 1803.09 2012-08-15T11:07:44Z 1803.57 2012-08-15T11:07:52Z 1804.53 2012-08-15T11:08:06Z 1804.53 2012-08-15T11:08:29Z 1804.05 2012-08-15T11:08:51Z 1804.53 2012-08-15T11:09:09Z 1804.05 2012-08-15T11:09:28Z 1804.53 2012-08-15T11:09:51Z 1803.57 2012-08-15T11:10:04Z 1802.13 2012-08-15T11:10:15Z 1801.17 2012-08-15T11:10:28Z 1800.69 2012-08-15T11:10:42Z 1799.73 2012-08-15T11:10:57Z 1800.21 2012-08-15T11:11:10Z 1800.69 2012-08-15T11:11:24Z 1801.17 2012-08-15T11:11:25Z 1800.69 2012-08-15T11:11:30Z 1800.69 2012-08-15T11:11:35Z 1800.21 2012-08-15T11:11:43Z 1801.17 2012-08-15T11:11:58Z 1801.17 2012-08-15T11:12:06Z 1801.65 2012-08-15T11:12:12Z 1801.65 2012-08-15T11:12:16Z 1801.65 2012-08-15T11:12:30Z 1802.13 2012-08-15T11:12:35Z 1801.65 2012-08-15T11:12:50Z 1801.65 2012-08-15T11:13:02Z 1802.61 2012-08-15T11:13:17Z 1803.57 2012-08-15T11:13:30Z 1803.09 2012-08-15T11:13:42Z 1803.09 2012-08-15T11:13:58Z 1803.57 2012-08-15T11:14:05Z 1803.57 2012-08-15T11:14:17Z 1803.57 2012-08-15T11:14:28Z 1803.57 2012-08-15T11:14:31Z 1804.05 2012-08-15T11:14:42Z 1803.57 2012-08-15T11:14:45Z 1804.05 2012-08-15T11:14:55Z 1804.05 2012-08-15T11:15:10Z 1804.05 2012-08-15T11:15:14Z 1803.09 2012-08-15T11:15:26Z 1803.57 2012-08-15T11:15:36Z 1803.57 2012-08-15T11:15:38Z 1803.09 2012-08-15T11:15:41Z 1803.57 2012-08-15T11:15:43Z 1803.57 2012-08-15T11:15:46Z 1803.09 2012-08-15T11:15:50Z 1804.53 2012-08-15T11:16:05Z 1804.53 2012-08-15T11:16:06Z 1804.53 2012-08-15T11:16:11Z 1804.53 2012-08-15T11:16:22Z 1804.53 2012-08-15T11:16:31Z 1804.53 2012-08-15T11:16:34Z 1805.01 2012-08-15T11:16:48Z 1804.53 2012-08-15T11:16:56Z 1804.53 2012-08-15T11:17:10Z 1804.53 2012-08-15T11:17:13Z 1805.01 2012-08-15T11:17:28Z 1804.53 2012-08-15T11:17:31Z 1805.01 2012-08-15T11:17:34Z 1804.53 2012-08-15T11:17:39Z 1805.01 2012-08-15T11:17:41Z 1805.01 2012-08-15T11:17:46Z 1805.01 2012-08-15T11:17:59Z 1805.49 2012-08-15T11:18:01Z 1805.49 2012-08-15T11:18:09Z 1805.49 2012-08-15T11:18:22Z 1805.49 2012-08-15T11:18:29Z 1805.97 2012-08-15T11:18:33Z 1805.97 2012-08-15T11:18:38Z 1805.97 2012-08-15T11:18:52Z 1805.97 2012-08-15T11:18:59Z 1806.45 2012-08-15T11:19:02Z 1806.94 2012-08-15T11:19:05Z 1806.94 2012-08-15T11:19:19Z 1806.94 2012-08-15T11:19:32Z 1806.94 2012-08-15T11:19:56Z 1806.94 2012-08-15T11:20:20Z 1806.45 2012-08-15T11:20:37Z 1807.42 2012-08-15T11:21:00Z 1807.9 2012-08-15T11:21:12Z 1807.9 2012-08-15T11:21:25Z 1807.42 2012-08-15T11:21:37Z 1807.42 2012-08-15T11:22:02Z 1807.42 2012-08-15T11:22:07Z 1807.9 2012-08-15T11:22:10Z 1808.38 2012-08-15T11:22:18Z 1808.86 2012-08-15T11:22:22Z 1808.86 2012-08-15T11:22:35Z 1810.3 2012-08-15T11:22:41Z 1810.78 2012-08-15T11:22:43Z 1811.26 2012-08-15T11:22:57Z 1811.26 2012-08-15T11:23:04Z 1812.22 2012-08-15T11:23:15Z 1813.66 2012-08-15T11:23:27Z 1813.66 2012-08-15T11:23:28Z 1814.15 2012-08-15T11:23:37Z 1815.11 2012-08-15T11:23:46Z 1815.11 2012-08-15T11:23:49Z 1815.59 2012-08-15T11:23:53Z 1816.07 2012-08-15T11:23:55Z 1817.03 2012-08-15T11:24:08Z 1817.51 2012-08-15T11:24:18Z 1818.95 2012-08-15T11:24:30Z 1819.43 2012-08-15T11:24:33Z 1818.95 2012-08-15T11:24:35Z 1819.91 2012-08-15T11:24:48Z 1820.87 2012-08-15T11:25:02Z 1823.28 2012-08-15T11:25:13Z 1823.76 2012-08-15T11:25:23Z 1824.24 2012-08-15T11:25:34Z 1824.24 2012-08-15T11:25:44Z 1824.72 2012-08-15T11:25:50Z 1825.2 2012-08-15T11:25:52Z 1824.24 2012-08-15T11:25:55Z 1825.68 2012-08-15T11:26:02Z 1826.16 2012-08-15T11:26:08Z 1827.12 2012-08-15T11:26:21Z 1828.56 2012-08-15T11:26:31Z 1828.56 2012-08-15T11:26:41Z 1828.56 2012-08-15T11:26:44Z 1828.56 2012-08-15T11:26:46Z 1830.01 2012-08-15T11:26:57Z 1830.49 2012-08-15T11:27:09Z 1830.97 2012-08-15T11:27:23Z 1831.45 2012-08-15T11:27:29Z 1831.45 2012-08-15T11:27:31Z 1831.45 2012-08-15T11:27:36Z 1832.41 2012-08-15T11:27:46Z 1832.41 2012-08-15T11:27:49Z 1833.37 2012-08-15T11:28:03Z 1834.81 2012-08-15T11:28:15Z 1835.77 2012-08-15T11:28:26Z 1836.26 2012-08-15T11:28:32Z 1837.7 2012-08-15T11:28:45Z 1838.18 2012-08-15T11:28:47Z 1838.66 2012-08-15T11:29:00Z 1838.66 2012-08-15T11:29:11Z 1839.14 2012-08-15T11:29:14Z 1839.14 2012-08-15T11:29:19Z 1840.1 2012-08-15T11:29:30Z 1840.58 2012-08-15T11:29:34Z 1841.54 2012-08-15T11:29:46Z 1841.54 2012-08-15T11:29:48Z 1841.54 2012-08-15T11:29:50Z 1842.5 2012-08-15T11:29:53Z 1842.02 2012-08-15T11:29:55Z 1842.5 2012-08-15T11:29:59Z 1843.95 2012-08-15T11:30:07Z 1843.95 2012-08-15T11:30:15Z 1844.91 2012-08-15T11:30:26Z 1845.87 2012-08-15T11:30:37Z 1846.83 2012-08-15T11:30:44Z 1846.83 2012-08-15T11:30:46Z 1847.31 2012-08-15T11:30:50Z 1847.79 2012-08-15T11:30:56Z 1848.75 2012-08-15T11:31:08Z 1849.23 2012-08-15T11:31:09Z 1849.71 2012-08-15T11:31:20Z 1850.68 2012-08-15T11:31:25Z 1850.68 2012-08-15T11:31:35Z 1852.12 2012-08-15T11:31:46Z 1852.12 2012-08-15T11:31:47Z 1853.56 2012-08-15T11:31:59Z 1853.56 2012-08-15T11:32:03Z 1854.52 2012-08-15T11:32:15Z 1855 2012-08-15T11:32:22Z 1856.44 2012-08-15T11:32:29Z 1856.44 2012-08-15T11:32:31Z 1856.44 2012-08-15T11:32:34Z 1856.44 2012-08-15T11:32:37Z 1857.89 2012-08-15T11:32:47Z 1858.85 2012-08-15T11:32:59Z 1860.29 2012-08-15T11:33:12Z 1860.29 2012-08-15T11:33:15Z 1861.25 2012-08-15T11:33:27Z 1861.25 2012-08-15T11:33:30Z 1862.69 2012-08-15T11:33:44Z 1863.65 2012-08-15T11:33:54Z 1863.65 2012-08-15T11:33:55Z 1865.09 2012-08-15T11:34:05Z 1864.61 2012-08-15T11:34:07Z 1866.06 2012-08-15T11:34:18Z 1866.54 2012-08-15T11:34:29Z 1867.5 2012-08-15T11:34:31Z 1867.5 2012-08-15T11:34:41Z 1868.94 2012-08-15T11:34:51Z 1868.94 2012-08-15T11:34:53Z 1869.9 2012-08-15T11:35:00Z 1870.38 2012-08-15T11:35:16Z 1870.86 2012-08-15T11:35:21Z 1871.34 2012-08-15T11:35:27Z 1871.34 2012-08-15T11:35:29Z 1872.3 2012-08-15T11:35:41Z 1872.79 2012-08-15T11:35:53Z 1873.27 2012-08-15T11:35:58Z 1873.75 2012-08-15T11:36:08Z 1874.23 2012-08-15T11:36:19Z 1874.71 2012-08-15T11:36:24Z 1875.19 2012-08-15T11:36:28Z 1875.19 2012-08-15T11:36:30Z 1875.67 2012-08-15T11:36:34Z 1875.67 2012-08-15T11:36:38Z 1875.19 2012-08-15T11:36:40Z 1877.11 2012-08-15T11:36:47Z 1877.11 2012-08-15T11:36:49Z 1878.07 2012-08-15T11:37:03Z 1877.59 2012-08-15T11:37:09Z 1878.07 2012-08-15T11:37:12Z 1878.07 2012-08-15T11:37:19Z 1879.03 2012-08-15T11:37:23Z 1879.51 2012-08-15T11:37:37Z 1880 2012-08-15T11:37:46Z 1880.48 2012-08-15T11:37:48Z 1880.48 2012-08-15T11:38:01Z 1880.96 2012-08-15T11:38:02Z 1881.92 2012-08-15T11:38:13Z 1882.4 2012-08-15T11:38:15Z 1881.92 2012-08-15T11:38:20Z 1881.92 2012-08-15T11:38:22Z 1882.4 2012-08-15T11:38:25Z 1883.84 2012-08-15T11:38:40Z 1883.84 2012-08-15T11:38:42Z 1884.32 2012-08-15T11:38:52Z 1885.76 2012-08-15T11:39:05Z 1885.76 2012-08-15T11:39:06Z 1886.24 2012-08-15T11:39:18Z 1886.72 2012-08-15T11:39:22Z 1887.21 2012-08-15T11:39:33Z 1887.69 2012-08-15T11:39:37Z 1888.17 2012-08-15T11:39:46Z 1888.65 2012-08-15T11:39:51Z 1889.13 2012-08-15T11:39:53Z 1889.13 2012-08-15T11:40:04Z 1889.61 2012-08-15T11:40:08Z 1890.57 2012-08-15T11:40:17Z 1890.57 2012-08-15T11:40:21Z 1891.05 2012-08-15T11:40:28Z 1891.05 2012-08-15T11:40:32Z 1891.05 2012-08-15T11:40:34Z 1891.05 2012-08-15T11:40:46Z 1891.05 2012-08-15T11:40:49Z 1890.57 2012-08-15T11:41:01Z 1891.05 2012-08-15T11:41:11Z 1891.53 2012-08-15T11:41:33Z 1891.53 2012-08-15T11:41:55Z 1890.57 2012-08-15T11:42:06Z 1890.09 2012-08-15T11:42:23Z 1890.09 2012-08-15T11:42:59Z 1890.09 2012-08-15T11:43:31Z 1890.57 2012-08-15T11:43:57Z 1891.05 2012-08-15T11:44:01Z 1891.53 2012-08-15T11:44:03Z 1891.05 2012-08-15T11:44:12Z 1891.53 2012-08-15T11:44:17Z 1891.53 2012-08-15T11:44:30Z 1891.05 2012-08-15T11:44:40Z 1891.05 2012-08-15T11:44:50Z 1891.05 2012-08-15T11:44:54Z 1891.05 2012-08-15T11:44:56Z 1891.05 2012-08-15T11:45:07Z 1891.53 2012-08-15T11:45:10Z 1891.05 2012-08-15T11:45:21Z 1891.05 2012-08-15T11:45:31Z 1891.05 2012-08-15T11:45:41Z 1890.09 2012-08-15T11:45:46Z 1890.09 2012-08-15T11:45:53Z 1890.09 2012-08-15T11:45:58Z 1890.57 2012-08-15T11:46:08Z 1889.61 2012-08-15T11:46:17Z 1890.57 2012-08-15T11:46:24Z 1890.57 2012-08-15T11:46:32Z 1890.57 2012-08-15T11:46:43Z 1890.57 2012-08-15T11:46:52Z 1890.09 2012-08-15T11:47:01Z 1889.61 2012-08-15T11:47:04Z 1890.09 2012-08-15T11:47:10Z 1890.09 2012-08-15T11:47:23Z 1890.57 2012-08-15T11:47:33Z 1889.61 2012-08-15T11:47:43Z 1889.61 2012-08-15T11:47:52Z 1889.13 2012-08-15T11:48:06Z 1889.61 2012-08-15T11:48:18Z 1888.65 2012-08-15T11:48:24Z 1888.17 2012-08-15T11:48:36Z 1887.21 2012-08-15T11:48:46Z 1887.21 2012-08-15T11:48:49Z 1887.69 2012-08-15T11:48:58Z 1887.21 2012-08-15T11:49:05Z 1886.24 2012-08-15T11:49:18Z 1886.72 2012-08-15T11:49:28Z 1886.72 2012-08-15T11:49:34Z 1885.76 2012-08-15T11:49:38Z 1886.24 2012-08-15T11:49:44Z 1886.72 2012-08-15T11:49:52Z 1885.76 2012-08-15T11:49:55Z 1885.28 2012-08-15T11:50:02Z 1885.76 2012-08-15T11:50:15Z 1885.76 2012-08-15T11:50:22Z 1885.76 2012-08-15T11:50:27Z 1885.28 2012-08-15T11:50:38Z 1884.8 2012-08-15T11:50:48Z 1884.8 2012-08-15T11:51:02Z 1884.8 2012-08-15T11:51:11Z 1884.32 2012-08-15T11:51:14Z 1884.8 2012-08-15T11:51:20Z 1884.32 2012-08-15T11:51:22Z 1884.32 2012-08-15T11:51:26Z 1884.32 2012-08-15T11:51:33Z 1883.84 2012-08-15T11:51:42Z 1883.84 2012-08-15T11:51:47Z 1883.36 2012-08-15T11:51:55Z 1882.88 2012-08-15T11:52:03Z 1883.84 2012-08-15T11:52:05Z 1883.84 2012-08-15T11:52:16Z 1883.36 2012-08-15T11:52:18Z 1883.36 2012-08-15T11:52:21Z 1882.88 2012-08-15T11:52:26Z 1883.36 2012-08-15T11:52:30Z 1882.4 2012-08-15T11:52:41Z 1882.4 2012-08-15T11:52:49Z 1882.4 2012-08-15T11:52:57Z 1882.4 2012-08-15T11:53:05Z 1881.92 2012-08-15T11:53:11Z 1881.92 2012-08-15T11:53:13Z 1881.92 2012-08-15T11:53:22Z 1881.44 2012-08-15T11:53:28Z 1881.92 2012-08-15T11:53:37Z 1880.96 2012-08-15T11:53:38Z 1881.44 2012-08-15T11:53:42Z 1880.96 2012-08-15T11:53:44Z 1880.96 2012-08-15T11:53:52Z 1880.48 2012-08-15T11:54:02Z 1880.48 2012-08-15T11:54:13Z 1880.48 2012-08-15T11:54:14Z 1880.48 2012-08-15T11:54:16Z 1880.48 2012-08-15T11:54:25Z 1880.48 2012-08-15T11:54:29Z 1880 2012-08-15T11:54:37Z 1880.48 2012-08-15T11:54:39Z 1880.48 2012-08-15T11:54:42Z 1880 2012-08-15T11:54:46Z 1880.48 2012-08-15T11:54:49Z 1880 2012-08-15T11:54:51Z 1880 2012-08-15T11:55:02Z 1880 2012-08-15T11:55:04Z 1880.48 2012-08-15T11:55:09Z 1880 2012-08-15T11:55:12Z 1880 2012-08-15T11:55:17Z 1879.51 2012-08-15T11:55:27Z 1879.51 2012-08-15T11:55:38Z 1879.51 2012-08-15T11:55:45Z 1879.51 2012-08-15T11:55:49Z 1879.03 2012-08-15T11:55:54Z 1878.55 2012-08-15T11:55:56Z 1879.03 2012-08-15T11:56:06Z 1878.07 2012-08-15T11:56:09Z 1878.55 2012-08-15T11:56:13Z 1877.59 2012-08-15T11:56:24Z 1877.59 2012-08-15T11:56:34Z 1877.11 2012-08-15T11:56:46Z 1876.63 2012-08-15T11:56:53Z 1876.63 2012-08-15T11:56:55Z 1876.63 2012-08-15T11:57:05Z 1876.15 2012-08-15T11:57:13Z 1875.67 2012-08-15T11:57:25Z 1875.67 2012-08-15T11:57:27Z 1875.67 2012-08-15T11:57:34Z 1876.15 2012-08-15T11:57:40Z 1875.67 2012-08-15T11:57:47Z 1875.67 2012-08-15T11:57:50Z 1874.71 2012-08-15T11:58:03Z 1875.19 2012-08-15T11:58:08Z 1875.19 2012-08-15T11:58:16Z 1874.23 2012-08-15T11:58:18Z 1875.19 2012-08-15T11:58:25Z 1874.71 2012-08-15T11:58:34Z 1874.23 2012-08-15T11:58:44Z 1873.75 2012-08-15T11:58:57Z 1873.75 2012-08-15T11:59:01Z 1873.75 2012-08-15T11:59:04Z 1873.75 2012-08-15T11:59:06Z 1873.27 2012-08-15T11:59:10Z 1872.79 2012-08-15T11:59:13Z 1873.75 2012-08-15T11:59:15Z 1872.79 2012-08-15T11:59:17Z 1873.27 2012-08-15T11:59:21Z 1872.79 2012-08-15T11:59:32Z 1871.82 2012-08-15T11:59:45Z 1871.82 2012-08-15T11:59:47Z 1871.82 2012-08-15T11:59:51Z 1871.82 2012-08-15T12:00:01Z 1871.34 2012-08-15T12:00:04Z 1871.34 2012-08-15T12:00:14Z 1870.86 2012-08-15T12:00:18Z 1870.86 2012-08-15T12:00:29Z 1870.86 2012-08-15T12:00:31Z 1870.86 2012-08-15T12:00:33Z 1870.86 2012-08-15T12:00:45Z 1870.38 2012-08-15T12:00:55Z 1869.9 2012-08-15T12:00:57Z 1869.9 2012-08-15T12:01:04Z 1870.38 2012-08-15T12:01:13Z 1870.38 2012-08-15T12:01:16Z 1869.42 2012-08-15T12:01:25Z 1868.94 2012-08-15T12:01:27Z 1868.94 2012-08-15T12:01:38Z 1869.42 2012-08-15T12:01:45Z 1868.94 2012-08-15T12:01:48Z 1869.42 2012-08-15T12:01:58Z 1869.9 2012-08-15T12:02:07Z 1869.9 2012-08-15T12:02:10Z 1869.42 2012-08-15T12:02:13Z 1869.9 2012-08-15T12:02:17Z 1868.94 2012-08-15T12:02:25Z 1869.42 2012-08-15T12:02:36Z 1868.94 2012-08-15T12:02:44Z 1869.42 2012-08-15T12:02:48Z 1868.94 2012-08-15T12:02:50Z 1867.98 2012-08-15T12:02:56Z 1867.5 2012-08-15T12:03:07Z 1867.5 2012-08-15T12:03:28Z 1867.5 2012-08-15T12:03:51Z 1868.46 2012-08-15T12:04:12Z 1867.5 2012-08-15T12:04:38Z 1867.5 2012-08-15T12:04:57Z 1867.98 2012-08-15T12:05:11Z 1867.5 2012-08-15T12:05:28Z 1867.5 2012-08-15T12:05:44Z 1867.98 2012-08-15T12:06:00Z 1867.5 2012-08-15T12:06:28Z 1867.5 2012-08-15T12:06:52Z 1867.5 2012-08-15T12:07:08Z 1867.98 2012-08-15T12:07:31Z 1867.02 2012-08-15T12:07:54Z 1867.5 2012-08-15T12:08:23Z 1867.98 2012-08-15T12:08:46Z 1867.98 2012-08-15T12:09:05Z 1867.5 2012-08-15T12:09:27Z 1867.5 2012-08-15T12:09:43Z 1867.5 2012-08-15T12:10:04Z 1867.5 2012-08-15T12:10:26Z 1867.5 2012-08-15T12:10:53Z 1867.02 2012-08-15T12:11:13Z 1867.5 2012-08-15T12:11:36Z 1866.54 2012-08-15T12:11:48Z 1866.54 2012-08-15T12:12:12Z 1867.02 2012-08-15T12:12:31Z 1867.5 2012-08-15T12:12:45Z 1867.02 2012-08-15T12:13:00Z 1867.02 2012-08-15T12:13:25Z 1867.5 2012-08-15T12:13:26Z 1867.5 2012-08-15T12:13:32Z 1868.46 2012-08-15T12:13:46Z 1868.94 2012-08-15T12:13:47Z 1868.46 2012-08-15T12:13:56Z 1868.46 2012-08-15T12:14:09Z 1868.94 2012-08-15T12:14:32Z 1868.94 2012-08-15T12:14:53Z 1869.42 2012-08-15T12:15:15Z 1869.42 2012-08-15T12:15:26Z 1869.42 2012-08-15T12:15:33Z 1870.38 2012-08-15T12:15:40Z 1870.86 2012-08-15T12:15:46Z 1870.38 2012-08-15T12:15:54Z 1870.38 2012-08-15T12:15:56Z 1870.38 2012-08-15T12:16:11Z 1870.86 2012-08-15T12:16:27Z 1870.38 2012-08-15T12:16:40Z 1869.9 2012-08-15T12:16:54Z 1869.42 2012-08-15T12:17:05Z 1868.94 2012-08-15T12:17:26Z 1868.94 2012-08-15T12:17:28Z 1868.46 2012-08-15T12:17:40Z 1867.98 2012-08-15T12:17:51Z 1868.46 2012-08-15T12:18:04Z 1868.46 2012-08-15T12:18:08Z 1868.94 2012-08-15T12:18:14Z 1868.46 2012-08-15T12:18:26Z 1868.94 2012-08-15T12:18:43Z 1867.98 2012-08-15T12:19:06Z 1867.98 2012-08-15T12:19:25Z 1868.46 2012-08-15T12:19:49Z 1868.46 2012-08-15T12:19:56Z 1870.86 2012-08-15T12:20:08Z 1871.82 2012-08-15T12:20:20Z 1872.3 2012-08-15T12:20:22Z 1872.79 2012-08-15T12:20:24Z 1872.79 2012-08-15T12:20:26Z 1873.27 2012-08-15T12:20:28Z 1875.19 2012-08-15T12:20:38Z 1876.63 2012-08-15T12:20:48Z 1877.11 2012-08-15T12:20:52Z 1876.63 2012-08-15T12:20:55Z 1878.07 2012-08-15T12:21:00Z 1879.03 2012-08-15T12:21:08Z 1879.51 2012-08-15T12:21:11Z 1880 2012-08-15T12:21:19Z 1880.48 2012-08-15T12:21:23Z 1881.44 2012-08-15T12:21:27Z 1881.92 2012-08-15T12:21:33Z 1883.84 2012-08-15T12:21:44Z 1883.84 2012-08-15T12:21:46Z 1884.32 2012-08-15T12:21:48Z 1884.8 2012-08-15T12:21:50Z 1885.76 2012-08-15T12:21:57Z 1887.69 2012-08-15T12:22:10Z 1888.17 2012-08-15T12:22:14Z 1888.65 2012-08-15T12:22:21Z 1891.05 2012-08-15T12:22:34Z 1892.97 2012-08-15T12:22:47Z 1894.42 2012-08-15T12:22:55Z 1894.9 2012-08-15T12:23:07Z 1895.38 2012-08-15T12:23:12Z 1896.34 2012-08-15T12:23:14Z 1897.3 2012-08-15T12:23:26Z 1898.74 2012-08-15T12:23:36Z 1900.18 2012-08-15T12:23:47Z 1902.59 2012-08-15T12:23:56Z 1903.07 2012-08-15T12:23:59Z 1903.55 2012-08-15T12:24:04Z 1903.55 2012-08-15T12:24:06Z 1904.51 2012-08-15T12:24:16Z 1905.47 2012-08-15T12:24:24Z 1905.95 2012-08-15T12:24:35Z 1907.39 2012-08-15T12:24:48Z 1908.83 2012-08-15T12:24:57Z 1910.28 2012-08-15T12:25:08Z 1910.76 2012-08-15T12:25:19Z 1910.76 2012-08-15T12:25:20Z 1910.76 2012-08-15T12:25:28Z 1911.24 2012-08-15T12:25:31Z 1912.2 2012-08-15T12:25:34Z 1912.2 2012-08-15T12:25:36Z 1913.16 2012-08-15T12:25:46Z 1913.64 2012-08-15T12:25:48Z 1913.64 2012-08-15T12:25:50Z 1914.6 2012-08-15T12:26:00Z 1915.56 2012-08-15T12:26:10Z 1915.08 2012-08-15T12:26:25Z 1915.08 2012-08-15T12:26:31Z 1916.04 2012-08-15T12:26:42Z 1916.04 2012-08-15T12:26:44Z 1916.53 2012-08-15T12:26:52Z 1917.97 2012-08-15T12:26:59Z 1917.97 2012-08-15T12:27:05Z 1918.93 2012-08-15T12:27:18Z 1919.41 2012-08-15T12:27:33Z 1918.45 2012-08-15T12:27:47Z 1918.93 2012-08-15T12:27:54Z 1919.89 2012-08-15T12:28:04Z 1920.37 2012-08-15T12:28:17Z 1921.33 2012-08-15T12:28:29Z 1920.85 2012-08-15T12:28:33Z 1921.33 2012-08-15T12:28:38Z 1922.77 2012-08-15T12:28:54Z 1922.77 2012-08-15T12:28:55Z 1922.77 2012-08-15T12:29:00Z 1922.77 2012-08-15T12:29:06Z 1922.29 2012-08-15T12:29:11Z 1921.81 2012-08-15T12:29:24Z 1921.81 2012-08-15T12:29:35Z 1921.81 2012-08-15T12:29:48Z 1921.81 2012-08-15T12:29:53Z 1921.81 2012-08-15T12:29:55Z 1922.29 2012-08-15T12:30:04Z 1922.77 2012-08-15T12:30:17Z 1922.29 2012-08-15T12:30:18Z 1922.29 2012-08-15T12:30:30Z 1922.29 2012-08-15T12:30:45Z 1923.25 2012-08-15T12:30:51Z 1923.25 2012-08-15T12:31:00Z 1923.74 2012-08-15T12:31:12Z 1923.74 2012-08-15T12:31:15Z 1924.22 2012-08-15T12:31:25Z 1924.7 2012-08-15T12:31:36Z 1924.7 2012-08-15T12:31:46Z 1925.66 2012-08-15T12:31:56Z 1925.66 2012-08-15T12:32:07Z 1924.7 2012-08-15T12:32:16Z 1925.18 2012-08-15T12:32:24Z 1924.22 2012-08-15T12:32:28Z 1923.25 2012-08-15T12:32:41Z 1922.77 2012-08-15T12:32:50Z 1922.29 2012-08-15T12:32:54Z 1922.29 2012-08-15T12:33:06Z 1922.29 2012-08-15T12:33:08Z 1922.77 2012-08-15T12:33:11Z 1921.81 2012-08-15T12:33:15Z 1921.33 2012-08-15T12:33:22Z 1920.85 2012-08-15T12:33:30Z 1921.33 2012-08-15T12:33:34Z 1919.89 2012-08-15T12:33:50Z 1920.85 2012-08-15T12:34:10Z 1919.89 2012-08-15T12:34:17Z 1919.41 2012-08-15T12:34:22Z 1918.45 2012-08-15T12:34:27Z 1916.04 2012-08-15T12:34:39Z 1916.04 2012-08-15T12:34:40Z 1915.56 2012-08-15T12:34:46Z 1916.04 2012-08-15T12:34:51Z 1914.6 2012-08-15T12:34:59Z 1913.64 2012-08-15T12:35:04Z 1912.68 2012-08-15T12:35:13Z 1911.72 2012-08-15T12:35:21Z 1910.76 2012-08-15T12:35:26Z 1910.76 2012-08-15T12:35:29Z 1908.83 2012-08-15T12:35:43Z 1908.35 2012-08-15T12:35:48Z 1906.91 2012-08-15T12:35:54Z 1905.95 2012-08-15T12:36:04Z 1905.47 2012-08-15T12:36:07Z 1904.51 2012-08-15T12:36:13Z 1904.51 2012-08-15T12:36:15Z 1902.11 2012-08-15T12:36:29Z 1902.11 2012-08-15T12:36:41Z 1901.63 2012-08-15T12:36:54Z 1902.59 2012-08-15T12:37:10Z 1902.11 2012-08-15T12:37:46Z 1902.11 2012-08-15T12:38:23Z 1901.63 2012-08-15T12:39:00Z 1901.63 2012-08-15T12:39:39Z 1901.63 2012-08-15T12:40:14Z 1902.59 2012-08-15T12:40:50Z 1901.63 2012-08-15T12:41:22Z 1901.63 2012-08-15T12:41:58Z 1901.14 2012-08-15T12:42:23Z 1901.63 2012-08-15T12:43:00Z 1901.14 2012-08-15T12:43:34Z 1901.14 2012-08-15T12:44:12Z 1901.63 2012-08-15T12:44:31Z 1901.63 2012-08-15T12:44:55Z 1899.7 2012-08-15T12:45:10Z 1899.7 2012-08-15T12:45:22Z 1899.22 2012-08-15T12:45:32Z 1898.74 2012-08-15T12:45:44Z 1898.74 2012-08-15T12:45:55Z 1898.74 2012-08-15T12:45:59Z 1898.26 2012-08-15T12:46:04Z 1896.82 2012-08-15T12:46:12Z 1896.34 2012-08-15T12:46:14Z 1896.34 2012-08-15T12:46:18Z 1895.38 2012-08-15T12:46:23Z 1894.9 2012-08-15T12:46:26Z 1893.93 2012-08-15T12:46:33Z 1893.93 2012-08-15T12:46:43Z 1893.93 2012-08-15T12:46:47Z 1892.01 2012-08-15T12:46:54Z 1890.57 2012-08-15T12:46:57Z 1890.09 2012-08-15T12:47:02Z 1890.09 2012-08-15T12:47:14Z 1890.09 2012-08-15T12:47:26Z 1890.57 2012-08-15T12:47:38Z 1890.09 2012-08-15T12:47:48Z 1890.57 2012-08-15T12:48:00Z 1890.57 2012-08-15T12:48:13Z 1890.09 2012-08-15T12:48:19Z 1890.09 2012-08-15T12:48:28Z 1891.05 2012-08-15T12:48:34Z 1890.09 2012-08-15T12:48:47Z 1891.53 2012-08-15T12:49:01Z 1891.53 2012-08-15T12:49:13Z 1891.05 2012-08-15T12:49:25Z 1891.53 2012-08-15T12:49:40Z 1891.53 2012-08-15T12:49:52Z 1891.53 2012-08-15T12:50:05Z 1892.49 2012-08-15T12:50:14Z 1891.05 2012-08-15T12:50:18Z 1891.05 2012-08-15T12:50:34Z 1889.61 2012-08-15T12:50:42Z 1889.61 2012-08-15T12:50:44Z 1890.09 2012-08-15T12:50:46Z 1889.61 2012-08-15T12:50:50Z 1889.13 2012-08-15T12:50:54Z 1888.17 2012-08-15T12:51:02Z 1887.21 2012-08-15T12:51:13Z 1886.72 2012-08-15T12:51:16Z 1886.72 2012-08-15T12:51:20Z 1885.76 2012-08-15T12:51:32Z 1884.8 2012-08-15T12:51:40Z 1884.8 2012-08-15T12:51:47Z 1883.84 2012-08-15T12:51:53Z 1883.36 2012-08-15T12:51:56Z 1882.88 2012-08-15T12:52:02Z 1883.36 2012-08-15T12:52:06Z 1882.4 2012-08-15T12:52:15Z 1881.92 2012-08-15T12:52:26Z 1881.44 2012-08-15T12:52:34Z 1880.96 2012-08-15T12:52:36Z 1880 2012-08-15T12:52:43Z 1880 2012-08-15T12:52:48Z 1879.03 2012-08-15T12:52:59Z 1877.59 2012-08-15T12:53:10Z 1877.59 2012-08-15T12:53:11Z 1877.11 2012-08-15T12:53:15Z 1876.15 2012-08-15T12:53:20Z 1876.15 2012-08-15T12:53:34Z 1875.19 2012-08-15T12:53:46Z 1874.71 2012-08-15T12:53:51Z 1873.27 2012-08-15T12:54:03Z 1872.3 2012-08-15T12:54:14Z 1871.34 2012-08-15T12:54:25Z 1869.9 2012-08-15T12:54:38Z 1869.42 2012-08-15T12:54:40Z 1868.46 2012-08-15T12:54:48Z 1867.5 2012-08-15T12:55:01Z 1867.02 2012-08-15T12:55:05Z 1867.02 2012-08-15T12:55:07Z 1866.06 2012-08-15T12:55:14Z 1864.61 2012-08-15T12:55:28Z 1863.65 2012-08-15T12:55:42Z 1862.69 2012-08-15T12:55:46Z 1860.77 2012-08-15T12:55:59Z 1861.25 2012-08-15T12:56:00Z 1860.77 2012-08-15T12:56:03Z 1860.77 2012-08-15T12:56:10Z 1859.33 2012-08-15T12:56:22Z 1858.85 2012-08-15T12:56:28Z 1858.37 2012-08-15T12:56:35Z 1857.89 2012-08-15T12:56:39Z 1857.4 2012-08-15T12:56:52Z 1856.92 2012-08-15T12:56:55Z 1856.92 2012-08-15T12:57:00Z 1856.44 2012-08-15T12:57:02Z 1855.48 2012-08-15T12:57:13Z 1855 2012-08-15T12:57:18Z 1854.04 2012-08-15T12:57:27Z 1852.6 2012-08-15T12:57:39Z 1852.12 2012-08-15T12:57:47Z 1851.16 2012-08-15T12:58:01Z 1851.16 2012-08-15T12:58:06Z 1850.19 2012-08-15T12:58:17Z 1850.68 2012-08-15T12:58:19Z 1849.71 2012-08-15T12:58:27Z 1850.19 2012-08-15T12:58:29Z 1849.71 2012-08-15T12:58:32Z 1849.23 2012-08-15T12:58:36Z 1848.75 2012-08-15T12:58:43Z 1848.27 2012-08-15T12:58:47Z 1848.27 2012-08-15T12:58:52Z 1846.83 2012-08-15T12:59:04Z 1846.35 2012-08-15T12:59:10Z 1845.87 2012-08-15T12:59:12Z 1844.91 2012-08-15T12:59:19Z 1843.95 2012-08-15T12:59:25Z 1843.47 2012-08-15T12:59:36Z 1842.98 2012-08-15T12:59:47Z 1842.02 2012-08-15T12:59:49Z 1842.02 2012-08-15T12:59:51Z 1841.54 2012-08-15T12:59:55Z 1841.06 2012-08-15T13:00:01Z 1840.1 2012-08-15T13:00:11Z 1839.62 2012-08-15T13:00:21Z 1838.66 2012-08-15T13:00:33Z 1837.7 2012-08-15T13:00:44Z 1837.22 2012-08-15T13:00:48Z 1836.74 2012-08-15T13:00:59Z 1835.77 2012-08-15T13:01:10Z 1835.77 2012-08-15T13:01:20Z 1834.81 2012-08-15T13:01:33Z 1834.33 2012-08-15T13:01:37Z 1833.85 2012-08-15T13:01:42Z 1832.89 2012-08-15T13:01:55Z 1831.45 2012-08-15T13:02:06Z 1830.49 2012-08-15T13:02:18Z 1829.53 2012-08-15T13:02:29Z 1829.05 2012-08-15T13:02:32Z 1828.08 2012-08-15T13:02:42Z 1827.12 2012-08-15T13:02:50Z 1826.64 2012-08-15T13:02:54Z 1826.64 2012-08-15T13:03:00Z 1824.72 2012-08-15T13:03:13Z 1824.24 2012-08-15T13:03:21Z 1824.72 2012-08-15T13:03:24Z 1824.24 2012-08-15T13:03:26Z 1823.28 2012-08-15T13:03:36Z 1822.8 2012-08-15T13:03:45Z 1821.84 2012-08-15T13:03:57Z 1820.39 2012-08-15T13:04:04Z 1819.91 2012-08-15T13:04:16Z 1819.43 2012-08-15T13:04:20Z 1819.43 2012-08-15T13:04:23Z 1817.99 2012-08-15T13:04:30Z 1816.55 2012-08-15T13:04:43Z 1815.59 2012-08-15T13:04:57Z 1814.63 2012-08-15T13:05:11Z 1814.63 2012-08-15T13:05:12Z 1814.63 2012-08-15T13:05:14Z 1815.11 2012-08-15T13:05:20Z 1814.63 2012-08-15T13:05:31Z 1814.15 2012-08-15T13:05:44Z 1813.66 2012-08-15T13:05:46Z 1813.66 2012-08-15T13:05:51Z 1813.66 2012-08-15T13:06:03Z 1813.18 2012-08-15T13:06:16Z 1813.66 2012-08-15T13:06:22Z 1813.18 2012-08-15T13:06:35Z 1813.18 2012-08-15T13:06:41Z 1813.18 2012-08-15T13:06:44Z 1813.18 2012-08-15T13:06:57Z 1812.7 2012-08-15T13:07:10Z 1813.18 2012-08-15T13:07:16Z 1812.7 2012-08-15T13:07:31Z 1813.18 2012-08-15T13:07:42Z 1813.18 2012-08-15T13:07:49Z 1813.18 2012-08-15T13:08:00Z 1813.18 2012-08-15T13:08:02Z 1812.7 2012-08-15T13:08:13Z 1812.7 2012-08-15T13:08:15Z 1813.66 2012-08-15T13:08:28Z 1812.7 2012-08-15T13:08:33Z 1812.7 2012-08-15T13:08:48Z 1813.18 2012-08-15T13:08:51Z 1812.7 2012-08-15T13:09:06Z 1813.18 2012-08-15T13:09:08Z 1812.7 2012-08-15T13:09:18Z 1812.7 2012-08-15T13:09:31Z 1812.7 2012-08-15T13:09:43Z 1812.22 2012-08-15T13:09:55Z 1812.22 2012-08-15T13:10:05Z 1811.26 2012-08-15T13:10:19Z 1811.26 2012-08-15T13:10:29Z 1811.74 2012-08-15T13:10:32Z 1811.26 2012-08-15T13:10:46Z 1811.26 2012-08-15T13:10:58Z 1811.26 2012-08-15T13:10:59Z 1811.74 2012-08-15T13:11:15Z 1810.78 2012-08-15T13:11:32Z 1810.3 2012-08-15T13:11:48Z 1810.3 2012-08-15T13:11:59Z 1809.82 2012-08-15T13:12:02Z 1809.82 2012-08-15T13:12:13Z 1809.34 2012-08-15T13:12:26Z 1809.34 2012-08-15T13:12:28Z 1809.82 2012-08-15T13:12:40Z 1808.86 2012-08-15T13:12:46Z 1808.86 2012-08-15T13:12:59Z 1808.86 2012-08-15T13:13:10Z 1808.86 2012-08-15T13:13:21Z 1808.86 2012-08-15T13:13:32Z 1808.86 2012-08-15T13:13:41Z 1808.86 2012-08-15T13:13:48Z 1808.86 2012-08-15T13:13:59Z 1807.9 2012-08-15T13:14:12Z 1807.9 2012-08-15T13:14:29Z 1808.38 2012-08-15T13:14:42Z 1808.86 2012-08-15T13:15:00Z 1808.38 2012-08-15T13:15:21Z 1808.86 2012-08-15T13:15:32Z 1809.82 2012-08-15T13:15:42Z 1809.34 2012-08-15T13:15:52Z 1809.82 2012-08-15T13:16:08Z 1809.34 2012-08-15T13:16:26Z 1808.86 2012-08-15T13:16:48Z 1808.86 2012-08-15T13:17:20Z 1808.86 2012-08-15T13:17:53Z 1808.86 2012-08-15T13:18:21Z 1808.38 2012-08-15T13:18:46Z 1807.9 2012-08-15T13:19:09Z 1808.86 2012-08-15T13:19:35Z 1808.86 2012-08-15T13:19:51Z 1808.38 2012-08-15T13:20:03Z 1809.82 2012-08-15T13:20:14Z 1809.82 2012-08-15T13:20:22Z 1810.78 2012-08-15T13:20:36Z 1811.26 2012-08-15T13:20:48Z 1812.7 2012-08-15T13:21:03Z 1813.18 2012-08-15T13:21:08Z 1815.11 2012-08-15T13:21:24Z 1815.59 2012-08-15T13:21:26Z 1817.51 2012-08-15T13:21:40Z 1818.47 2012-08-15T13:21:55Z 1819.43 2012-08-15T13:22:03Z 1821.84 2012-08-15T13:22:19Z 1822.32 2012-08-15T13:22:31Z 1823.28 2012-08-15T13:22:45Z 1824.72 2012-08-15T13:22:55Z 1825.2 2012-08-15T13:22:58Z 1826.16 2012-08-15T13:23:03Z 1826.16 2012-08-15T13:23:07Z 1827.12 2012-08-15T13:23:20Z 1829.05 2012-08-15T13:23:34Z 1830.97 2012-08-15T13:23:47Z 1831.45 2012-08-15T13:23:49Z 1832.89 2012-08-15T13:24:00Z 1833.37 2012-08-15T13:24:12Z 1834.81 2012-08-15T13:24:22Z 1836.74 2012-08-15T13:24:35Z 1837.7 2012-08-15T13:24:47Z 1839.14 2012-08-15T13:25:00Z 1839.62 2012-08-15T13:25:06Z 1840.58 2012-08-15T13:25:18Z 1842.98 2012-08-15T13:25:30Z 1843.95 2012-08-15T13:25:42Z 1844.91 2012-08-15T13:25:55Z 1847.31 2012-08-15T13:26:10Z 1848.27 2012-08-15T13:26:18Z 1849.23 2012-08-15T13:26:30Z 1849.23 2012-08-15T13:26:50Z 1849.71 2012-08-15T13:26:58Z 1851.16 2012-08-15T13:27:09Z 1851.16 2012-08-15T13:27:21Z 1852.12 2012-08-15T13:27:25Z 1853.08 2012-08-15T13:27:38Z 1855 2012-08-15T13:27:50Z 1856.44 2012-08-15T13:28:02Z 1857.89 2012-08-15T13:28:16Z 1859.33 2012-08-15T13:28:28Z 1860.29 2012-08-15T13:28:43Z 1859.81 2012-08-15T13:29:11Z 1860.77 2012-08-15T13:29:25Z 1861.73 2012-08-15T13:29:38Z 1863.17 2012-08-15T13:29:51Z 1864.61 2012-08-15T13:30:03Z 1866.06 2012-08-15T13:30:15Z 1867.5 2012-08-15T13:30:30Z 1869.42 2012-08-15T13:30:41Z 1870.86 2012-08-15T13:30:48Z 1870.86 2012-08-15T13:30:51Z 1871.82 2012-08-15T13:30:55Z 1871.34 2012-08-15T13:30:58Z 1874.71 2012-08-15T13:31:12Z 1875.19 2012-08-15T13:31:21Z 1875.19 2012-08-15T13:31:35Z 1877.11 2012-08-15T13:31:49Z 1877.11 2012-08-15T13:32:07Z 1877.59 2012-08-15T13:32:16Z 1877.11 2012-08-15T13:32:18Z 1878.07 2012-08-15T13:32:23Z 1879.03 2012-08-15T13:32:31Z 1879.03 2012-08-15T13:32:45Z 1878.55 2012-08-15T13:33:12Z 1880 2012-08-15T13:33:24Z 1880.48 2012-08-15T13:33:36Z 1880.48 2012-08-15T13:33:50Z 1880.48 2012-08-15T13:34:05Z 1880 2012-08-15T13:34:07Z 1880.48 2012-08-15T13:34:11Z 1880.96 2012-08-15T13:34:16Z 1881.92 2012-08-15T13:34:28Z 1882.4 2012-08-15T13:34:42Z 1882.4 2012-08-15T13:34:54Z 1882.4 2012-08-15T13:35:23Z 1882.4 2012-08-15T13:35:34Z 1884.32 2012-08-15T13:35:46Z 1885.76 2012-08-15T13:35:53Z 1885.76 2012-08-15T13:36:05Z 1885.28 2012-08-15T13:36:13Z 1884.8 2012-08-15T13:36:19Z 1883.84 2012-08-15T13:36:29Z 1884.32 2012-08-15T13:36:32Z 1885.76 2012-08-15T13:36:47Z 1886.24 2012-08-15T13:36:50Z 1887.69 2012-08-15T13:37:04Z 1888.17 2012-08-15T13:37:10Z 1888.17 2012-08-15T13:37:13Z 1890.57 2012-08-15T13:37:27Z 1891.53 2012-08-15T13:37:39Z 1893.45 2012-08-15T13:37:52Z 1893.45 2012-08-15T13:38:07Z 1893.93 2012-08-15T13:38:14Z 1895.86 2012-08-15T13:38:29Z 1897.3 2012-08-15T13:38:41Z 1898.26 2012-08-15T13:38:53Z 1899.7 2012-08-15T13:39:07Z 1900.66 2012-08-15T13:39:10Z 1900.66 2012-08-15T13:39:23Z 1901.14 2012-08-15T13:39:39Z 1901.14 2012-08-15T13:39:45Z 1902.59 2012-08-15T13:39:57Z 1903.55 2012-08-15T13:40:00Z 1905.47 2012-08-15T13:40:13Z 1906.43 2012-08-15T13:40:22Z 1906.91 2012-08-15T13:40:32Z 1907.39 2012-08-15T13:40:46Z 1909.8 2012-08-15T13:40:59Z 1910.28 2012-08-15T13:41:08Z 1910.28 2012-08-15T13:41:12Z 1911.24 2012-08-15T13:41:22Z 1911.24 2012-08-15T13:41:27Z 1911.72 2012-08-15T13:41:31Z 1914.6 2012-08-15T13:41:43Z 1914.6 2012-08-15T13:41:44Z 1915.56 2012-08-15T13:41:56Z 1915.08 2012-08-15T13:41:57Z 1914.12 2012-08-15T13:42:09Z 1914.6 2012-08-15T13:42:21Z 1914.12 2012-08-15T13:42:33Z 1915.08 2012-08-15T13:42:49Z 1914.6 2012-08-15T13:43:03Z 1914.6 2012-08-15T13:43:16Z 1914.12 2012-08-15T13:43:40Z 1913.64 2012-08-15T13:44:15Z 1912.68 2012-08-15T13:44:47Z 1912.68 2012-08-15T13:45:20Z 1912.2 2012-08-15T13:45:48Z 1912.2 2012-08-15T13:46:12Z 1911.72 2012-08-15T13:46:49Z 1911.24 2012-08-15T13:47:21Z 1911.24 2012-08-15T13:47:56Z 1911.24 2012-08-15T13:48:26Z 1911.72 2012-08-15T13:48:55Z 1913.16 2012-08-15T13:49:05Z 1913.64 2012-08-15T13:49:18Z 1913.64 2012-08-15T13:49:36Z 1913.16 2012-08-15T13:49:52Z 1912.68 2012-08-15T13:50:11Z 1911.72 2012-08-15T13:50:23Z 1911.72 2012-08-15T13:50:46Z 1911.72 2012-08-15T13:51:09Z 1911.24 2012-08-15T13:51:40Z 1910.76 2012-08-15T13:51:58Z 1910.28 2012-08-15T13:52:28Z 1910.76 2012-08-15T13:52:30Z 1911.24 2012-08-15T13:52:34Z 1911.72 2012-08-15T13:52:41Z 1910.76 2012-08-15T13:52:48Z 1911.72 2012-08-15T13:53:00Z 1911.72 2012-08-15T13:53:01Z 1914.6 2012-08-15T13:53:16Z 1915.08 2012-08-15T13:53:30Z 1914.6 2012-08-15T13:53:51Z 1914.12 2012-08-15T13:54:16Z 1913.64 2012-08-15T13:54:33Z 1913.64 2012-08-15T13:54:53Z 1913.64 2012-08-15T13:55:19Z 1913.64 2012-08-15T13:55:35Z 1913.64 2012-08-15T13:55:43Z 1913.16 2012-08-15T13:55:54Z 1912.68 2012-08-15T13:56:21Z 1913.16 2012-08-15T13:56:50Z 1913.64 2012-08-15T13:57:16Z 1913.16 2012-08-15T13:57:46Z 1913.64 2012-08-15T13:58:13Z 1913.16 2012-08-15T13:58:44Z 1913.16 2012-08-15T13:59:13Z 1913.64 2012-08-15T13:59:39Z 1913.16 2012-08-15T14:00:03Z 1913.16 2012-08-15T14:00:17Z 1913.64 2012-08-15T14:00:41Z 1914.12 2012-08-15T14:01:04Z 1914.12 2012-08-15T14:01:21Z 1913.64 2012-08-15T14:01:36Z 1913.64 2012-08-15T14:01:53Z 1914.12 2012-08-15T14:02:15Z 1915.08 2012-08-15T14:02:27Z 1914.12 2012-08-15T14:02:39Z 1912.68 2012-08-15T14:02:50Z 1912.2 2012-08-15T14:03:08Z 1912.2 2012-08-15T14:03:32Z 1912.2 2012-08-15T14:03:50Z 1912.68 2012-08-15T14:04:14Z 1912.2 2012-08-15T14:04:38Z 1912.68 2012-08-15T14:05:02Z 1912.2 2012-08-15T14:05:16Z 1913.64 2012-08-15T14:05:32Z 1913.64 2012-08-15T14:05:33Z 1914.12 2012-08-15T14:05:36Z 1917.01 2012-08-15T14:05:49Z 1917.97 2012-08-15T14:05:53Z 1920.85 2012-08-15T14:06:04Z 1920.37 2012-08-15T14:06:08Z 1923.25 2012-08-15T14:06:19Z 1925.18 2012-08-15T14:06:29Z 1926.62 2012-08-15T14:06:36Z 1929.98 2012-08-15T14:06:47Z 1930.46 2012-08-15T14:07:02Z 1933.35 2012-08-15T14:07:15Z 1935.75 2012-08-15T14:07:28Z 1935.75 2012-08-15T14:07:55Z 1935.75 2012-08-15T14:08:15Z 1935.75 2012-08-15T14:08:16Z 1936.71 2012-08-15T14:08:26Z 1936.71 2012-08-15T14:08:45Z 1936.71 2012-08-15T14:09:04Z 1936.23 2012-08-15T14:09:28Z 1936.71 2012-08-15T14:09:54Z 1936.71 2012-08-15T14:10:17Z 1935.75 2012-08-15T14:10:30Z 1935.27 2012-08-15T14:10:45Z 1934.79 2012-08-15T14:11:00Z 1934.31 2012-08-15T14:11:11Z 1933.35 2012-08-15T14:11:25Z 1933.35 2012-08-15T14:11:39Z 1933.35 2012-08-15T14:12:10Z 1932.87 2012-08-15T14:12:27Z 1933.35 2012-08-15T14:12:51Z 1932.87 2012-08-15T14:13:08Z 1931.91 2012-08-15T14:13:20Z 1932.39 2012-08-15T14:13:32Z 1931.43 2012-08-15T14:13:38Z 1929.98 2012-08-15T14:13:50Z 1929.98 2012-08-15T14:14:17Z 1929.5 2012-08-15T14:14:50Z 1929.98 2012-08-15T14:15:24Z 1929.5 2012-08-15T14:15:57Z 1929.5 2012-08-15T14:16:23Z 1929.5 2012-08-15T14:16:54Z 1929.02 2012-08-15T14:17:30Z 1928.54 2012-08-15T14:17:56Z 1929.02 2012-08-15T14:18:29Z 1929.02 2012-08-15T14:19:01Z 1928.54 2012-08-15T14:19:34Z 1928.06 2012-08-15T14:20:07Z 1928.54 2012-08-15T14:20:39Z 1928.06 2012-08-15T14:21:13Z 1928.54 2012-08-15T14:21:49Z 1928.54 2012-08-15T14:22:15Z 1928.06 2012-08-15T14:22:43Z 1928.06 2012-08-15T14:23:13Z 1927.58 2012-08-15T14:23:50Z 1928.06 2012-08-15T14:24:27Z 1927.58 2012-08-15T14:25:05Z 1927.58 2012-08-15T14:25:42Z 1927.58 2012-08-15T14:26:12Z 1927.58 2012-08-15T14:26:48Z 1928.54 2012-08-15T14:27:02Z 1928.54 2012-08-15T14:27:16Z 1928.54 2012-08-15T14:27:49Z 1929.5 2012-08-15T14:28:02Z 1929.98 2012-08-15T14:28:12Z 1929.98 2012-08-15T14:28:25Z 1930.46 2012-08-15T14:28:28Z 1930.95 2012-08-15T14:28:41Z 1930.95 2012-08-15T14:29:03Z 1930.95 2012-08-15T14:29:26Z 1931.91 2012-08-15T14:29:29Z 1931.91 2012-08-15T14:29:38Z 1933.83 2012-08-15T14:29:53Z 1932.87 2012-08-15T14:30:14Z 1932.87 2012-08-15T14:30:44Z 1932.87 2012-08-15T14:31:13Z 1931.91 2012-08-15T14:31:16Z 1931.91 2012-08-15T14:31:29Z 1931.43 2012-08-15T14:31:49Z 1930.95 2012-08-15T14:32:28Z 1930.95 2012-08-15T14:33:02Z 1930.95 2012-08-15T14:33:38Z 1930.95 2012-08-15T14:34:12Z 1931.43 2012-08-15T14:34:36Z 1931.43 2012-08-15T14:34:57Z 1929.98 2012-08-15T14:35:07Z 1929.02 2012-08-15T14:35:10Z 1928.06 2012-08-15T14:35:15Z 1924.7 2012-08-15T14:35:24Z 1924.22 2012-08-15T14:35:26Z 1924.22 2012-08-15T14:35:30Z 1923.25 2012-08-15T14:35:33Z 1922.77 2012-08-15T14:35:47Z 1922.29 2012-08-15T14:35:49Z 1921.81 2012-08-15T14:35:51Z 1920.37 2012-08-15T14:35:55Z 1919.41 2012-08-15T14:36:01Z 1919.41 2012-08-15T14:36:15Z 1919.41 2012-08-15T14:36:26Z 1919.41 2012-08-15T14:36:39Z 1919.41 2012-08-15T14:36:51Z 1919.41 2012-08-15T14:37:10Z 1919.89 2012-08-15T14:37:23Z 1918.93 2012-08-15T14:37:42Z 1918.45 2012-08-15T14:38:05Z 1917.97 2012-08-15T14:38:40Z 1917.97 2012-08-15T14:39:14Z 1917.49 2012-08-15T14:39:44Z 1918.45 2012-08-15T14:40:15Z 1917.97 2012-08-15T14:40:47Z 1918.93 2012-08-15T14:41:21Z 1918.45 2012-08-15T14:41:51Z 1918.45 2012-08-15T14:42:22Z 1918.93 2012-08-15T14:42:53Z 1919.41 2012-08-15T14:43:22Z 1918.93 2012-08-15T14:43:52Z 1918.93 2012-08-15T14:44:24Z 1918.93 2012-08-15T14:45:02Z 1919.41 2012-08-15T14:45:39Z 1919.41 2012-08-15T14:46:17Z 1919.41 2012-08-15T14:46:57Z 1919.41 2012-08-15T14:47:25Z 1918.93 2012-08-15T14:47:59Z 1918.45 2012-08-15T14:48:38Z 1919.41 2012-08-15T14:49:18Z 1920.85 2012-08-15T14:49:45Z 1920.85 2012-08-15T14:49:49Z 1920.85 2012-08-15T14:50:02Z 1920.37 2012-08-15T14:50:04Z 1920.85 2012-08-15T14:50:06Z 1920.37 2012-08-15T14:50:08Z 1920.37 2012-08-15T14:50:18Z 1919.89 2012-08-15T14:50:29Z 1919.89 2012-08-15T14:50:45Z 1919.41 2012-08-15T14:51:06Z 1919.41 2012-08-15T14:51:11Z 1918.93 2012-08-15T14:51:13Z 1915.56 2012-08-15T14:51:16Z 1914.6 2012-08-15T14:51:20Z 1915.08 2012-08-15T14:51:26Z 1914.6 2012-08-15T14:51:34Z 1913.16 2012-08-15T14:51:42Z 1911.24 2012-08-15T14:51:54Z 1910.76 2012-08-15T14:51:55Z 1910.76 2012-08-15T14:51:58Z 1910.76 2012-08-15T14:52:07Z 1911.24 2012-08-15T14:52:12Z 1910.76 2012-08-15T14:52:22Z 1910.76 2012-08-15T14:52:48Z 1910.76 2012-08-15T14:53:14Z 1910.28 2012-08-15T14:53:25Z 1911.24 2012-08-15T14:53:29Z 1912.68 2012-08-15T14:53:44Z 1913.64 2012-08-15T14:53:51Z 1915.56 2012-08-15T14:54:04Z 1917.01 2012-08-15T14:54:17Z 1917.97 2012-08-15T14:54:24Z 1919.41 2012-08-15T14:54:33Z 1919.41 2012-08-15T14:54:35Z 1920.85 2012-08-15T14:54:50Z 1922.29 2012-08-15T14:55:02Z 1923.25 2012-08-15T14:55:16Z 1923.25 2012-08-15T14:55:19Z 1924.7 2012-08-15T14:55:33Z 1924.22 2012-08-15T14:55:48Z 1925.18 2012-08-15T14:56:02Z 1925.66 2012-08-15T14:56:16Z 1926.62 2012-08-15T14:56:31Z 1927.58 2012-08-15T14:56:45Z 1928.54 2012-08-15T14:56:57Z 1929.02 2012-08-15T14:57:12Z 1929.02 2012-08-15T14:57:24Z 1929.98 2012-08-15T14:57:35Z 1929.5 2012-08-15T14:57:50Z 1929.98 2012-08-15T14:58:04Z 1930.46 2012-08-15T14:58:06Z 1930.95 2012-08-15T14:58:20Z 1930.95 2012-08-15T14:58:26Z 1931.43 2012-08-15T14:58:38Z 1932.39 2012-08-15T14:58:52Z 1931.43 2012-08-15T14:59:10Z 1931.43 2012-08-15T14:59:32Z 1931.43 2012-08-15T14:59:55Z 1931.43 2012-08-15T15:00:14Z 1930.46 2012-08-15T15:00:19Z 1930.95 2012-08-15T15:00:36Z 1931.43 2012-08-15T15:00:59Z 1930.95 2012-08-15T15:01:23Z 1932.87 2012-08-15T15:01:36Z 1935.75 2012-08-15T15:01:49Z 1938.16 2012-08-15T15:02:02Z 1940.08 2012-08-15T15:02:15Z 1942 2012-08-15T15:02:30Z 1943.92 2012-08-15T15:02:44Z 1945.85 2012-08-15T15:02:57Z 1947.77 2012-08-15T15:03:10Z 1949.69 2012-08-15T15:03:25Z 1952.09 2012-08-15T15:03:39Z 1954.02 2012-08-15T15:03:53Z 1956.9 2012-08-15T15:04:09Z 1958.34 2012-08-15T15:04:22Z 1960.75 2012-08-15T15:04:35Z 1962.67 2012-08-15T15:04:49Z 1964.59 2012-08-15T15:05:02Z 1966.03 2012-08-15T15:05:14Z 1967.48 2012-08-15T15:05:21Z 1969.4 2012-08-15T15:05:34Z 1972.28 2012-08-15T15:05:49Z 1973.24 2012-08-15T15:06:00Z 1975.17 2012-08-15T15:06:13Z 1978.53 2012-08-15T15:06:27Z 1979.97 2012-08-15T15:06:39Z 1982.38 2012-08-15T15:06:52Z 1983.82 2012-08-15T15:07:04Z 1985.26 2012-08-15T15:07:16Z 1986.22 2012-08-15T15:07:30Z 1988.14 2012-08-15T15:07:44Z 1990.07 2012-08-15T15:07:57Z 1991.99 2012-08-15T15:08:09Z 1993.43 2012-08-15T15:08:23Z 1995.35 2012-08-15T15:08:37Z 1996.8 2012-08-15T15:08:51Z 1998.72 2012-08-15T15:09:05Z 2000.64 2012-08-15T15:09:16Z 2002.56 2012-08-15T15:09:29Z 2004.97 2012-08-15T15:09:42Z 2006.41 2012-08-15T15:09:55Z 2008.33 2012-08-15T15:10:08Z 2009.77 2012-08-15T15:10:21Z 2012.66 2012-08-15T15:10:34Z 2014.58 2012-08-15T15:10:48Z 2016.5 2012-08-15T15:11:01Z 2018.43 2012-08-15T15:11:15Z 2020.83 2012-08-15T15:11:28Z 2022.75 2012-08-15T15:11:43Z 2024.67 2012-08-15T15:11:58Z 2026.6 2012-08-15T15:12:11Z 2028.52 2012-08-15T15:12:24Z 2030.44 2012-08-15T15:12:36Z 2032.36 2012-08-15T15:12:48Z 2034.29 2012-08-15T15:13:02Z 2036.69 2012-08-15T15:13:17Z 2038.61 2012-08-15T15:13:31Z 2041.02 2012-08-15T15:13:46Z 2042.94 2012-08-15T15:13:57Z 2044.86 2012-08-15T15:14:09Z 2047.26 2012-08-15T15:14:23Z 2049.67 2012-08-15T15:14:39Z 2050.63 2012-08-15T15:14:50Z 2053.51 2012-08-15T15:15:05Z 2053.99 2012-08-15T15:15:18Z 2053.99 2012-08-15T15:15:38Z 2053.99 2012-08-15T15:15:56Z 2054.96 2012-08-15T15:16:09Z 2054.47 2012-08-15T15:16:20Z 2053.99 2012-08-15T15:16:34Z 2054.47 2012-08-15T15:16:37Z 2054.96 2012-08-15T15:16:51Z 2053.99 2012-08-15T15:17:02Z 2053.99 2012-08-15T15:17:27Z 2053.99 2012-08-15T15:17:50Z 2054.96 2012-08-15T15:18:16Z 2054.47 2012-08-15T15:18:42Z 2054.47 2012-08-15T15:19:13Z 2054.47 2012-08-15T15:19:38Z 2054.47 2012-08-15T15:20:11Z 2054.96 2012-08-15T15:20:35Z 2054.47 2012-08-15T15:21:10Z 2054.96 2012-08-15T15:21:38Z 2054.47 2012-08-15T15:22:12Z 2054.96 2012-08-15T15:22:40Z 2054.96 2012-08-15T15:23:11Z 2054.96 2012-08-15T15:23:42Z 2055.44 2012-08-15T15:24:10Z 2054.96 2012-08-15T15:24:40Z 2055.44 2012-08-15T15:25:26Z 2055.44 2012-08-15T15:26:05Z 2055.92 2012-08-15T15:26:40Z 2055.44 2012-08-15T15:27:17Z 2056.4 2012-08-15T15:27:51Z 2055.44 2012-08-15T15:28:26Z 2055.92 2012-08-15T15:29:05Z 2055.92 2012-08-15T15:29:43Z 2055.92 2012-08-15T15:30:16Z 2055.92 2012-08-15T15:30:55Z 2055.92 2012-08-15T15:31:32Z 2056.4 2012-08-15T15:32:09Z 2056.4 2012-08-15T15:32:43Z 2056.4 2012-08-15T15:33:23Z 2056.4 2012-08-15T15:34:00Z 2057.36 2012-08-15T15:34:41Z 2056.88 2012-08-15T15:35:08Z 2056.88 2012-08-15T15:35:21Z 2057.84 2012-08-15T15:35:25Z 2057.36 2012-08-15T15:35:32Z 2057.36 2012-08-15T15:35:46Z 2056.4 2012-08-15T15:35:58Z 2056.4 2012-08-15T15:36:10Z 2056.88 2012-08-15T15:36:24Z 2055.92 2012-08-15T15:36:36Z 2056.4 2012-08-15T15:36:53Z 2055.44 2012-08-15T15:36:56Z 2055.92 2012-08-15T15:36:58Z 2055.92 2012-08-15T15:37:07Z 2055.44 2012-08-15T15:37:22Z 2055.44 2012-08-15T15:37:29Z 2055.44 2012-08-15T15:37:36Z 2055.44 2012-08-15T15:37:41Z 2054.47 2012-08-15T15:37:57Z 2053.99 2012-08-15T15:38:09Z 2053.03 2012-08-15T15:38:25Z 2053.03 2012-08-15T15:38:39Z 2053.03 2012-08-15T15:38:54Z 2052.07 2012-08-15T15:39:09Z 2052.07 2012-08-15T15:39:10Z 2052.07 2012-08-15T15:39:26Z 2050.63 2012-08-15T15:39:41Z 2050.63 2012-08-15T15:39:47Z 2050.63 2012-08-15T15:39:50Z 2050.63 2012-08-15T15:40:00Z 2049.19 2012-08-15T15:40:16Z 2050.15 2012-08-15T15:40:18Z 2049.67 2012-08-15T15:40:33Z 2049.19 2012-08-15T15:40:36Z 2049.19 2012-08-15T15:40:46Z 2048.71 2012-08-15T15:41:01Z 2048.71 2012-08-15T15:41:13Z 2049.19 2012-08-15T15:41:15Z 2048.71 2012-08-15T15:41:29Z 2048.23 2012-08-15T15:41:33Z 2048.71 2012-08-15T15:41:39Z 2049.67 2012-08-15T15:41:53Z 2050.15 2012-08-15T15:42:03Z 2050.63 2012-08-15T15:42:19Z 2050.63 2012-08-15T15:42:26Z 2050.63 2012-08-15T15:42:30Z 2050.63 2012-08-15T15:42:38Z 2051.11 2012-08-15T15:42:46Z 2051.59 2012-08-15T15:43:00Z 2052.07 2012-08-15T15:43:02Z 2052.55 2012-08-15T15:43:12Z 2052.55 2012-08-15T15:43:25Z 2053.03 2012-08-15T15:43:35Z 2053.99 2012-08-15T15:43:40Z 2053.51 2012-08-15T15:43:53Z 2053.99 2012-08-15T15:44:06Z 2054.47 2012-08-15T15:44:17Z 2054.96 2012-08-15T15:44:22Z 2054.96 2012-08-15T15:44:29Z 2055.44 2012-08-15T15:44:31Z 2055.92 2012-08-15T15:44:47Z 2056.4 2012-08-15T15:44:59Z 2057.36 2012-08-15T15:45:13Z 2058.8 2012-08-15T15:45:26Z 2059.76 2012-08-15T15:45:37Z 2058.8 2012-08-15T15:45:58Z 2059.28 2012-08-15T15:46:23Z 2058.32 2012-08-15T15:46:37Z 2057.84 2012-08-15T15:46:52Z 2058.32 2012-08-15T15:47:15Z 2058.8 2012-08-15T15:47:33Z 2058.8 2012-08-15T15:47:54Z 2057.84 2012-08-15T15:48:02Z 2058.8 2012-08-15T15:48:08Z 2059.76 2012-08-15T15:48:10Z 2059.76 2012-08-15T15:48:23Z 2059.28 2012-08-15T15:48:36Z 2058.8 2012-08-15T15:48:51Z 2058.8 2012-08-15T15:49:03Z 2059.28 2012-08-15T15:49:06Z 2059.28 2012-08-15T15:49:17Z 2059.76 2012-08-15T15:49:29Z 2060.24 2012-08-15T15:49:42Z 2061.2 2012-08-15T15:49:49Z 2060.24 2012-08-15T15:50:03Z 2059.28 2012-08-15T15:50:07Z 2055.92 2012-08-15T15:50:22Z 2054.47 2012-08-15T15:50:28Z 2053.03 2012-08-15T15:50:37Z 2051.59 2012-08-15T15:50:42Z 2048.71 2012-08-15T15:50:53Z 2045.82 2012-08-15T15:51:08Z 2044.86 2012-08-15T15:51:11Z 2041.5 2012-08-15T15:51:24Z 2041.5 2012-08-15T15:51:35Z 2040.05 2012-08-15T15:51:49Z 2039.57 2012-08-15T15:51:50Z 2039.09 2012-08-15T15:51:56Z 2038.13 2012-08-15T15:51:59Z 2036.21 2012-08-15T15:52:05Z 2035.25 2012-08-15T15:52:07Z 2034.77 2012-08-15T15:52:09Z 2033.81 2012-08-15T15:52:11Z 2031.88 2012-08-15T15:52:21Z 2030.92 2012-08-15T15:52:28Z 2029.48 2012-08-15T15:52:40Z 2026.12 2012-08-15T15:52:52Z 2024.67 2012-08-15T15:52:59Z 2021.31 2012-08-15T15:53:10Z 2019.39 2012-08-15T15:53:23Z 2017.94 2012-08-15T15:53:39Z 2017.94 2012-08-15T15:53:40Z 2015.54 2012-08-15T15:53:53Z 2013.14 2012-08-15T15:54:06Z 2013.14 2012-08-15T15:54:07Z 2010.25 2012-08-15T15:54:19Z 2009.77 2012-08-15T15:54:20Z 2006.89 2012-08-15T15:54:33Z 2004.97 2012-08-15T15:54:43Z 2004.49 2012-08-15T15:54:48Z 2001.12 2012-08-15T15:55:00Z 2001.12 2012-08-15T15:55:01Z 1997.76 2012-08-15T15:55:13Z 1997.28 2012-08-15T15:55:15Z 1996.8 2012-08-15T15:55:20Z 1994.87 2012-08-15T15:55:24Z 1992.95 2012-08-15T15:55:32Z 1991.03 2012-08-15T15:55:44Z 1990.55 2012-08-15T15:55:49Z 1989.59 2012-08-15T15:55:53Z 1988.14 2012-08-15T15:56:07Z 1986.7 2012-08-15T15:56:17Z 1985.74 2012-08-15T15:56:25Z 1985.26 2012-08-15T15:56:37Z 1983.34 2012-08-15T15:56:43Z 1981.41 2012-08-15T15:56:52Z 1979.49 2012-08-15T15:57:06Z 1977.09 2012-08-15T15:57:19Z 1974.2 2012-08-15T15:57:35Z 1972.28 2012-08-15T15:57:45Z 1969.88 2012-08-15T15:57:59Z 1966.51 2012-08-15T15:58:10Z 1966.03 2012-08-15T15:58:12Z 1963.15 2012-08-15T15:58:25Z 1962.19 2012-08-15T15:58:32Z 1959.78 2012-08-15T15:58:47Z 1957.38 2012-08-15T15:59:02Z 1955.46 2012-08-15T15:59:15Z 1955.46 2012-08-15T15:59:21Z 1954.98 2012-08-15T15:59:24Z 1955.94 2012-08-15T15:59:28Z 1955.94 2012-08-15T15:59:31Z 1954.98 2012-08-15T15:59:40Z 1954.02 2012-08-15T15:59:42Z 1952.09 2012-08-15T15:59:58Z 1949.21 2012-08-15T16:00:12Z 1948.73 2012-08-15T16:00:13Z 1949.21 2012-08-15T16:00:17Z 1945.85 2012-08-15T16:00:29Z 1942.48 2012-08-15T16:00:39Z 1939.12 2012-08-15T16:00:47Z 1937.67 2012-08-15T16:00:52Z 1934.31 2012-08-15T16:01:02Z 1931.43 2012-08-15T16:01:12Z 1928.54 2012-08-15T16:01:20Z 1925.18 2012-08-15T16:01:31Z 1925.66 2012-08-15T16:01:32Z 1922.29 2012-08-15T16:01:46Z 1921.81 2012-08-15T16:01:47Z 1921.33 2012-08-15T16:01:49Z 1920.85 2012-08-15T16:01:51Z 1918.93 2012-08-15T16:01:55Z 1917.97 2012-08-15T16:02:02Z 1917.01 2012-08-15T16:02:04Z 1913.64 2012-08-15T16:02:18Z 1912.68 2012-08-15T16:02:21Z 1910.28 2012-08-15T16:02:26Z 1909.8 2012-08-15T16:02:30Z 1906.43 2012-08-15T16:02:44Z 1905.95 2012-08-15T16:02:46Z 1903.07 2012-08-15T16:03:01Z 1901.14 2012-08-15T16:03:11Z 1899.7 2012-08-15T16:03:14Z 1898.26 2012-08-15T16:03:22Z 1896.82 2012-08-15T16:03:29Z 1896.34 2012-08-15T16:03:44Z 1895.86 2012-08-15T16:03:56Z 1895.38 2012-08-15T16:04:07Z 1894.9 2012-08-15T16:04:10Z 1894.9 2012-08-15T16:04:25Z 1895.38 2012-08-15T16:04:55Z 1894.9 2012-08-15T16:05:26Z 1894.9 2012-08-15T16:06:02Z 1894.9 2012-08-15T16:06:34Z 1894.9 2012-08-15T16:07:08Z 1894.9 2012-08-15T16:07:38Z 1894.9 2012-08-15T16:08:09Z 1896.34 2012-08-15T16:08:20Z 1895.38 2012-08-15T16:08:29Z 1897.3 2012-08-15T16:08:43Z 1894.42 2012-08-15T16:08:44Z 1894.42 2012-08-15T16:09:01Z 1894.42 2012-08-15T16:09:14Z 1894.9 2012-08-15T16:09:29Z 1894.9 2012-08-15T16:09:59Z 1895.38 2012-08-15T16:10:34Z 1894.9 2012-08-15T16:11:10Z 1895.38 2012-08-15T16:11:43Z 1894.9 2012-08-15T16:12:16Z 1895.38 2012-08-15T16:12:44Z 1894.9 2012-08-15T16:13:18Z 1894.9 2012-08-15T16:13:43Z 1894.9 2012-08-15T16:14:13Z 1894.9 2012-08-15T16:14:42Z 1894.9 2012-08-15T16:15:12Z 1894.9 2012-08-15T16:15:34Z 1894.9 2012-08-15T16:16:01Z 1894.9 2012-08-15T16:16:34Z 1894.9 2012-08-15T16:17:02Z 1894.9 2012-08-15T16:17:34Z 1895.38 2012-08-15T16:18:04Z 1888.65 2012-08-15T16:18:24Z 1888.65 2012-08-15T16:18:25Z 1899.7 2012-08-15T16:18:26Z 1896.82 2012-08-15T16:18:27Z 1895.38 2012-08-15T16:18:29Z 1891.53 2012-08-15T16:18:32Z