le rochail 1383.47 2012-08-11T07:11:26Z 1382.99 2012-08-11T07:11:34Z 1383.96 2012-08-11T07:11:40Z 1383.96 2012-08-11T07:11:48Z 1386.36 2012-08-11T07:11:58Z 1385.88 2012-08-11T07:11:59Z 1387.8 2012-08-11T07:12:08Z 1389.72 2012-08-11T07:12:21Z 1385.88 2012-08-11T07:12:25Z 1388.76 2012-08-11T07:12:27Z 1390.68 2012-08-11T07:12:41Z 1391.17 2012-08-11T07:13:08Z 1511.33 2012-08-11T07:13:16Z 1393.57 2012-08-11T07:13:18Z 1392.61 2012-08-11T07:13:24Z 1392.13 2012-08-11T07:13:25Z 1393.57 2012-08-11T07:13:29Z 1392.61 2012-08-11T07:13:32Z 1393.09 2012-08-11T07:13:35Z 1393.09 2012-08-11T07:13:46Z 1392.13 2012-08-11T07:13:57Z 1392.13 2012-08-11T07:13:59Z 1393.09 2012-08-11T07:14:04Z 1393.57 2012-08-11T07:14:09Z 1393.57 2012-08-11T07:14:11Z 1394.05 2012-08-11T07:14:21Z 1393.09 2012-08-11T07:14:30Z 1394.53 2012-08-11T07:14:36Z 1394.05 2012-08-11T07:14:39Z 1394.05 2012-08-11T07:14:43Z 1394.05 2012-08-11T07:14:48Z 1394.05 2012-08-11T07:14:55Z 1394.05 2012-08-11T07:15:02Z 1393.57 2012-08-11T07:15:10Z 1395.49 2012-08-11T07:15:15Z 1395.01 2012-08-11T07:15:24Z 1395.01 2012-08-11T07:15:25Z 1394.53 2012-08-11T07:15:33Z 1396.45 2012-08-11T07:15:39Z 1395.49 2012-08-11T07:15:41Z 1395.97 2012-08-11T07:15:44Z 1397.89 2012-08-11T07:15:50Z 1399.34 2012-08-11T07:15:56Z 1399.34 2012-08-11T07:16:03Z 1400.3 2012-08-11T07:16:12Z 1400.3 2012-08-11T07:16:18Z 1402.7 2012-08-11T07:16:28Z 1401.26 2012-08-11T07:16:32Z 1402.22 2012-08-11T07:16:44Z 1404.14 2012-08-11T07:17:17Z 1404.14 2012-08-11T07:17:21Z 1404.62 2012-08-11T07:17:25Z 1405.58 2012-08-11T07:17:34Z 1404.62 2012-08-11T07:17:37Z 1405.58 2012-08-11T07:17:46Z 1405.1 2012-08-11T07:17:50Z 1404.14 2012-08-11T07:17:56Z 1404.14 2012-08-11T07:18:03Z 1402.7 2012-08-11T07:18:11Z 1404.14 2012-08-11T07:18:13Z 1402.22 2012-08-11T07:18:16Z 1404.14 2012-08-11T07:18:24Z 1403.66 2012-08-11T07:18:25Z 1405.58 2012-08-11T07:18:36Z 1407.99 2012-08-11T07:18:44Z 1409.43 2012-08-11T07:18:53Z 1410.87 2012-08-11T07:18:56Z 1410.39 2012-08-11T07:18:58Z 1411.83 2012-08-11T07:19:00Z 1413.76 2012-08-11T07:19:11Z 1414.72 2012-08-11T07:19:13Z 1414.72 2012-08-11T07:19:14Z 1416.64 2012-08-11T07:19:19Z 1417.12 2012-08-11T07:19:24Z 1417.6 2012-08-11T07:19:26Z 1420 2012-08-11T07:19:36Z 1420.97 2012-08-11T07:19:43Z 1420.97 2012-08-11T07:19:46Z 1423.37 2012-08-11T07:19:57Z 1424.33 2012-08-11T07:20:02Z 1425.77 2012-08-11T07:20:06Z 1425.29 2012-08-11T07:20:16Z 1426.25 2012-08-11T07:20:24Z 1426.25 2012-08-11T07:20:26Z 1426.73 2012-08-11T07:20:28Z 1426.25 2012-08-11T07:20:38Z 1426.25 2012-08-11T07:20:39Z 1427.21 2012-08-11T07:20:43Z 1427.7 2012-08-11T07:20:57Z 1427.7 2012-08-11T07:20:58Z 1428.66 2012-08-11T07:21:01Z 1429.14 2012-08-11T07:21:10Z 1431.54 2012-08-11T07:21:19Z 1434.42 2012-08-11T07:21:28Z 1436.35 2012-08-11T07:21:37Z 1440.19 2012-08-11T07:21:46Z 1443.08 2012-08-11T07:21:57Z 1443.56 2012-08-11T07:21:58Z 1445 2012-08-11T07:22:03Z 1446.92 2012-08-11T07:22:11Z 1449.32 2012-08-11T07:22:20Z 1450.77 2012-08-11T07:22:24Z 1453.65 2012-08-11T07:22:34Z 1455.57 2012-08-11T07:22:38Z 1458.46 2012-08-11T07:22:48Z 1460.38 2012-08-11T07:22:54Z 1461.82 2012-08-11T07:22:59Z 1464.71 2012-08-11T07:23:10Z 1467.11 2012-08-11T07:23:19Z 1467.59 2012-08-11T07:23:20Z 1469.03 2012-08-11T07:23:29Z 1470.47 2012-08-11T07:23:33Z 1471.44 2012-08-11T07:23:38Z 1472.4 2012-08-11T07:23:42Z 1476.24 2012-08-11T07:23:53Z 1477.2 2012-08-11T07:23:58Z 1479.61 2012-08-11T07:24:04Z 1481.53 2012-08-11T07:24:13Z 1485.37 2012-08-11T07:24:25Z 1488.26 2012-08-11T07:24:37Z 1491.14 2012-08-11T07:24:49Z 1494.51 2012-08-11T07:25:03Z 1497.87 2012-08-11T07:25:19Z 1500.27 2012-08-11T07:25:29Z 1502.2 2012-08-11T07:25:38Z 1504.6 2012-08-11T07:25:50Z 1507.97 2012-08-11T07:26:07Z 1510.37 2012-08-11T07:26:19Z 1512.77 2012-08-11T07:26:31Z 1515.66 2012-08-11T07:26:43Z 1518.54 2012-08-11T07:26:58Z 1520.46 2012-08-11T07:27:08Z 1520.94 2012-08-11T07:27:09Z 1522.87 2012-08-11T07:27:22Z 1525.27 2012-08-11T07:27:35Z 1526.23 2012-08-11T07:27:38Z 1527.67 2012-08-11T07:27:49Z 1528.15 2012-08-11T07:27:50Z 1528.63 2012-08-11T07:27:54Z 1531.52 2012-08-11T07:28:07Z 1534.4 2012-08-11T07:28:20Z 1537.29 2012-08-11T07:28:31Z 1539.69 2012-08-11T07:28:42Z 1540.17 2012-08-11T07:28:44Z 1542.57 2012-08-11T07:28:55Z 1544.98 2012-08-11T07:29:06Z 1547.38 2012-08-11T07:29:17Z 1549.3 2012-08-11T07:29:30Z 1552.19 2012-08-11T07:29:42Z 1554.11 2012-08-11T07:29:56Z 1556.99 2012-08-11T07:30:06Z 1558.43 2012-08-11T07:30:18Z 1560.84 2012-08-11T07:30:59Z 1562.76 2012-08-11T07:31:13Z 1563.24 2012-08-11T07:31:29Z 1564.68 2012-08-11T07:31:55Z 1566.12 2012-08-11T07:32:40Z 1567.57 2012-08-11T07:33:00Z 1569.97 2012-08-11T07:33:12Z 1572.85 2012-08-11T07:33:24Z 1575.26 2012-08-11T07:33:36Z 1577.66 2012-08-11T07:33:46Z 1580.54 2012-08-11T07:33:58Z 1582.47 2012-08-11T07:34:09Z 1583.43 2012-08-11T07:34:14Z 1586.31 2012-08-11T07:34:26Z 1587.75 2012-08-11T07:34:36Z 1589.2 2012-08-11T07:34:45Z 1591.12 2012-08-11T07:34:56Z 1593.52 2012-08-11T07:35:07Z 1594 2012-08-11T07:35:10Z 1596.41 2012-08-11T07:35:22Z 1598.33 2012-08-11T07:35:34Z 1599.29 2012-08-11T07:35:37Z 1600.73 2012-08-11T07:35:47Z 1602.66 2012-08-11T07:35:59Z 1605.54 2012-08-11T07:36:11Z 1607.46 2012-08-11T07:36:22Z 1608.9 2012-08-11T07:36:32Z 1609.86 2012-08-11T07:36:51Z 1610.83 2012-08-11T07:37:07Z 1612.27 2012-08-11T07:37:14Z 1613.71 2012-08-11T07:37:26Z 1614.19 2012-08-11T07:37:33Z 1613.23 2012-08-11T07:37:39Z 1614.19 2012-08-11T07:37:45Z 1615.63 2012-08-11T07:37:50Z 1616.11 2012-08-11T07:37:54Z 1616.59 2012-08-11T07:38:00Z 1617.07 2012-08-11T07:38:06Z 1617.56 2012-08-11T07:38:12Z 1618.04 2012-08-11T07:38:14Z 1616.59 2012-08-11T07:38:20Z 1616.59 2012-08-11T07:38:24Z 1617.07 2012-08-11T07:38:38Z 1617.56 2012-08-11T07:38:43Z 1618.04 2012-08-11T07:38:56Z 1619.96 2012-08-11T07:39:08Z 1620.44 2012-08-11T07:39:10Z 1619.48 2012-08-11T07:39:14Z 1620.92 2012-08-11T07:39:25Z 1621.4 2012-08-11T07:39:26Z 1624.28 2012-08-11T07:39:38Z 1625.25 2012-08-11T07:39:42Z 1626.69 2012-08-11T07:39:55Z 1626.21 2012-08-11T07:39:56Z 1628.13 2012-08-11T07:40:09Z 1630.53 2012-08-11T07:40:20Z 1632.94 2012-08-11T07:40:33Z 1634.38 2012-08-11T07:40:46Z 1635.82 2012-08-11T07:40:55Z 1638.7 2012-08-11T07:41:08Z 1640.15 2012-08-11T07:41:14Z 1642.55 2012-08-11T07:41:27Z 1644.95 2012-08-11T07:41:41Z 1646.4 2012-08-11T07:41:48Z 1647.36 2012-08-11T07:41:58Z 1649.76 2012-08-11T07:42:10Z 1651.2 2012-08-11T07:42:21Z 1651.2 2012-08-11T07:42:23Z 1652.64 2012-08-11T07:42:32Z 1653.6 2012-08-11T07:42:44Z 1654.09 2012-08-11T07:42:54Z 1655.53 2012-08-11T07:43:05Z 1655.53 2012-08-11T07:43:32Z 1655.53 2012-08-11T07:43:55Z 1658.41 2012-08-11T07:44:07Z 1660.81 2012-08-11T07:44:19Z 1662.26 2012-08-11T07:44:26Z 1665.14 2012-08-11T07:44:39Z 1665.62 2012-08-11T07:44:50Z 1667.54 2012-08-11T07:45:01Z 1669.95 2012-08-11T07:45:15Z 1669.95 2012-08-11T07:45:18Z 1670.91 2012-08-11T07:45:22Z 1672.83 2012-08-11T07:45:35Z 1673.31 2012-08-11T07:45:36Z 1674.27 2012-08-11T07:45:47Z 1674.27 2012-08-11T07:45:50Z 1677.16 2012-08-11T07:46:01Z 1678.6 2012-08-11T07:46:12Z 1680.04 2012-08-11T07:46:18Z 1681.48 2012-08-11T07:46:29Z 1682.44 2012-08-11T07:46:40Z 1685.33 2012-08-11T07:46:54Z 1686.77 2012-08-11T07:47:06Z 1688.21 2012-08-11T07:47:19Z 1689.65 2012-08-11T07:47:31Z 1690.62 2012-08-11T07:47:32Z 1691.1 2012-08-11T07:47:44Z 1691.58 2012-08-11T07:47:49Z 1692.06 2012-08-11T07:48:00Z 1693.98 2012-08-11T07:48:11Z 1696.86 2012-08-11T07:48:22Z 1698.79 2012-08-11T07:48:45Z 1702.15 2012-08-11T07:49:00Z 1704.55 2012-08-11T07:49:12Z 1706 2012-08-11T07:49:25Z 1706.96 2012-08-11T07:49:36Z 1709.36 2012-08-11T07:49:49Z 1711.76 2012-08-11T07:50:01Z 1713.21 2012-08-11T07:50:08Z 1715.61 2012-08-11T07:50:23Z 1718.49 2012-08-11T07:50:36Z 1720.42 2012-08-11T07:50:48Z 1722.34 2012-08-11T07:51:00Z 1724.26 2012-08-11T07:51:13Z 1725.7 2012-08-11T07:51:25Z 1728.59 2012-08-11T07:51:38Z 1730.03 2012-08-11T07:51:50Z 1731.47 2012-08-11T07:51:59Z 1732.43 2012-08-11T07:52:04Z 1733.39 2012-08-11T07:52:07Z 1734.36 2012-08-11T07:52:21Z 1736.76 2012-08-11T07:52:35Z 1738.68 2012-08-11T07:52:52Z 1741.08 2012-08-11T07:53:04Z 1743.01 2012-08-11T07:53:18Z 1745.41 2012-08-11T07:53:30Z 1746.85 2012-08-11T07:53:44Z 1749.26 2012-08-11T07:53:55Z 1749.26 2012-08-11T07:54:07Z 1752.62 2012-08-11T07:54:23Z 1754.06 2012-08-11T07:54:35Z 1755.99 2012-08-11T07:54:48Z 1757.91 2012-08-11T07:55:01Z 1759.83 2012-08-11T07:55:13Z 1762.71 2012-08-11T07:55:26Z 1763.68 2012-08-11T07:55:31Z 1765.6 2012-08-11T07:55:46Z 1765.12 2012-08-11T07:55:58Z 1766.56 2012-08-11T07:56:10Z 1768 2012-08-11T07:56:20Z 1769.92 2012-08-11T07:56:33Z 1772.81 2012-08-11T07:56:41Z 1772.81 2012-08-11T07:56:46Z 1774.25 2012-08-11T07:56:57Z 1776.17 2012-08-11T07:57:08Z 1777.13 2012-08-11T07:57:14Z 1779.06 2012-08-11T07:57:27Z 1780.02 2012-08-11T07:57:36Z 1782.42 2012-08-11T07:57:48Z 1783.86 2012-08-11T07:57:57Z 1785.31 2012-08-11T07:58:03Z 1786.27 2012-08-11T07:58:10Z 1788.19 2012-08-11T07:58:21Z 1788.67 2012-08-11T08:00:20Z 1791.07 2012-08-11T08:01:48Z 1790.11 2012-08-11T08:03:23Z 1781.46 2012-08-11T08:03:31Z 1787.71 2012-08-11T08:03:32Z 1789.15 2012-08-11T08:03:34Z 1792.52 2012-08-11T08:03:56Z 1789.63 2012-08-11T08:03:57Z 1791.07 2012-08-11T08:04:01Z 1791.07 2012-08-11T08:04:31Z 1791.55 2012-08-11T08:04:51Z 1791.55 2012-08-11T08:07:11Z 1791.55 2012-08-11T08:07:35Z 1793 2012-08-11T08:08:09Z 1790.59 2012-08-11T08:08:32Z 1792.03 2012-08-11T08:09:09Z 1793 2012-08-11T08:10:34Z 1790.59 2012-08-11T08:10:51Z 1790.11 2012-08-11T08:11:03Z 1793.96 2012-08-11T08:11:05Z 1793.48 2012-08-11T08:11:06Z 1792.03 2012-08-11T08:11:09Z 1793.48 2012-08-11T08:11:36Z 1793.96 2012-08-11T08:12:05Z 1793.48 2012-08-11T08:12:35Z 1795.4 2012-08-11T08:12:45Z 1796.84 2012-08-11T08:12:56Z 1798.76 2012-08-11T08:13:03Z 1799.73 2012-08-11T08:13:15Z 1802.13 2012-08-11T08:13:26Z 1802.61 2012-08-11T08:13:33Z 1805.01 2012-08-11T08:13:43Z 1806.45 2012-08-11T08:13:45Z 1807.42 2012-08-11T08:13:58Z 1807.42 2012-08-11T08:13:59Z 1809.82 2012-08-11T08:14:14Z 1810.3 2012-08-11T08:14:17Z 1811.74 2012-08-11T08:14:30Z 1814.15 2012-08-11T08:14:42Z 1816.07 2012-08-11T08:14:54Z 1817.99 2012-08-11T08:15:08Z 1819.91 2012-08-11T08:15:20Z 1821.35 2012-08-11T08:15:31Z 1823.76 2012-08-11T08:15:43Z 1825.68 2012-08-11T08:15:52Z 1826.16 2012-08-11T08:16:03Z 1828.56 2012-08-11T08:16:15Z 1830.49 2012-08-11T08:16:28Z 1832.41 2012-08-11T08:16:36Z 1833.37 2012-08-11T08:16:49Z 1835.77 2012-08-11T08:16:58Z 1837.22 2012-08-11T08:17:13Z 1839.14 2012-08-11T08:17:23Z 1840.1 2012-08-11T08:17:35Z 1840.58 2012-08-11T08:17:50Z 1842.98 2012-08-11T08:18:04Z 1844.91 2012-08-11T08:18:14Z 1847.31 2012-08-11T08:18:26Z 1849.23 2012-08-11T08:18:38Z 1851.64 2012-08-11T08:18:47Z 1853.08 2012-08-11T08:18:58Z 1855 2012-08-11T08:19:06Z 1856.92 2012-08-11T08:19:15Z 1858.85 2012-08-11T08:19:26Z 1860.77 2012-08-11T08:19:39Z 1862.69 2012-08-11T08:19:49Z 1864.13 2012-08-11T08:19:57Z 1865.58 2012-08-11T08:20:09Z 1867.98 2012-08-11T08:20:20Z 1868.94 2012-08-11T08:20:27Z 1869.9 2012-08-11T08:20:30Z 1871.34 2012-08-11T08:20:42Z 1874.23 2012-08-11T08:20:55Z 1875.19 2012-08-11T08:21:07Z 1877.11 2012-08-11T08:21:19Z 1878.55 2012-08-11T08:21:29Z 1880.48 2012-08-11T08:21:41Z 1883.36 2012-08-11T08:21:54Z 1885.28 2012-08-11T08:22:06Z 1886.72 2012-08-11T08:22:19Z 1888.65 2012-08-11T08:22:32Z 1890.09 2012-08-11T08:22:38Z 1891.53 2012-08-11T08:22:47Z 1892.97 2012-08-11T08:23:00Z 1893.93 2012-08-11T08:23:17Z 1894.42 2012-08-11T08:23:51Z 1894.9 2012-08-11T08:24:15Z 1895.86 2012-08-11T08:24:26Z 1897.78 2012-08-11T08:24:38Z 1899.22 2012-08-11T08:24:50Z 1899.22 2012-08-11T08:24:53Z 1901.63 2012-08-11T08:25:06Z 1903.07 2012-08-11T08:25:19Z 1904.03 2012-08-11T08:25:30Z 1905.47 2012-08-11T08:27:49Z 1905.95 2012-08-11T08:28:59Z 1905.47 2012-08-11T08:30:18Z 1906.43 2012-08-11T08:31:15Z 1907.87 2012-08-11T08:31:27Z 1908.35 2012-08-11T08:31:28Z 1908.35 2012-08-11T08:31:31Z 1909.8 2012-08-11T08:31:40Z 1911.24 2012-08-11T08:31:53Z 1911.72 2012-08-11T08:32:15Z 1913.16 2012-08-11T08:32:26Z 1913.64 2012-08-11T08:33:11Z 1914.12 2012-08-11T08:33:14Z 1915.08 2012-08-11T08:33:24Z 1917.01 2012-08-11T08:33:30Z 1919.41 2012-08-11T08:33:42Z 1919.41 2012-08-11T08:33:45Z 1922.29 2012-08-11T08:33:57Z 1925.18 2012-08-11T08:34:07Z 1926.14 2012-08-11T08:34:16Z 1927.1 2012-08-11T08:34:21Z 1927.58 2012-08-11T08:34:23Z 1930.46 2012-08-11T08:34:36Z 1931.91 2012-08-11T08:34:45Z 1934.79 2012-08-11T08:34:58Z 1936.71 2012-08-11T08:35:11Z 1939.12 2012-08-11T08:35:22Z 1941.04 2012-08-11T08:35:36Z 1942.96 2012-08-11T08:35:46Z 1944.88 2012-08-11T08:35:57Z 1947.77 2012-08-11T08:36:10Z 1949.69 2012-08-11T08:36:24Z 1951.13 2012-08-11T08:36:35Z 1953.54 2012-08-11T08:36:50Z 1955.46 2012-08-11T08:37:00Z 1955.46 2012-08-11T08:37:04Z 1957.86 2012-08-11T08:37:17Z 1959.3 2012-08-11T08:37:28Z 1961.71 2012-08-11T08:37:41Z 1963.15 2012-08-11T08:37:52Z 1964.11 2012-08-11T08:38:00Z 1965.55 2012-08-11T08:38:09Z 1968.92 2012-08-11T08:38:27Z 1969.4 2012-08-11T08:38:38Z 1969.88 2012-08-11T08:39:13Z 1970.36 2012-08-11T08:39:44Z 1971.32 2012-08-11T08:39:48Z 1974.2 2012-08-11T08:39:59Z 1976.13 2012-08-11T08:40:09Z 1978.05 2012-08-11T08:40:22Z 1979.49 2012-08-11T08:40:32Z 1981.9 2012-08-11T08:40:43Z 1984.3 2012-08-11T08:40:54Z 1986.7 2012-08-11T08:41:08Z 1988.14 2012-08-11T08:41:19Z 1990.07 2012-08-11T08:41:33Z 1991.99 2012-08-11T08:41:44Z 1993.91 2012-08-11T08:41:56Z 1996.32 2012-08-11T08:42:09Z 1997.76 2012-08-11T08:42:23Z 1998.72 2012-08-11T08:42:30Z 2001.6 2012-08-11T08:42:41Z 2004.01 2012-08-11T08:42:51Z 2006.41 2012-08-11T08:43:04Z 2009.29 2012-08-11T08:43:17Z 2010.73 2012-08-11T08:43:28Z 2011.7 2012-08-11T08:44:08Z 2013.62 2012-08-11T08:45:54Z 2015.54 2012-08-11T08:46:04Z 2017.46 2012-08-11T08:46:16Z 2018.91 2012-08-11T08:46:29Z 2018.91 2012-08-11T08:46:35Z 2020.83 2012-08-11T08:46:47Z 2021.31 2012-08-11T08:46:55Z 2022.27 2012-08-11T08:46:57Z 2024.19 2012-08-11T08:47:09Z 2026.6 2012-08-11T08:47:21Z 2027.56 2012-08-11T08:47:25Z 2028.52 2012-08-11T08:47:43Z 2029.48 2012-08-11T08:47:55Z 2030.44 2012-08-11T08:47:57Z 2030.44 2012-08-11T08:48:00Z 2033.81 2012-08-11T08:48:13Z 2034.29 2012-08-11T08:48:15Z 2036.69 2012-08-11T08:48:25Z 2038.61 2012-08-11T08:48:37Z 2038.61 2012-08-11T08:48:40Z 2040.05 2012-08-11T08:48:51Z 2042.94 2012-08-11T08:49:03Z 2044.38 2012-08-11T08:49:13Z 2046.78 2012-08-11T08:49:25Z 2049.19 2012-08-11T08:49:36Z 2050.63 2012-08-11T08:49:44Z 2052.07 2012-08-11T08:49:54Z 2053.51 2012-08-11T08:50:04Z 2056.4 2012-08-11T08:50:16Z 2057.84 2012-08-11T08:50:24Z 2058.8 2012-08-11T08:50:34Z 2062.17 2012-08-11T08:50:48Z 2063.61 2012-08-11T08:51:01Z 2064.09 2012-08-11T08:54:25Z 2065.53 2012-08-11T08:55:20Z 2066.97 2012-08-11T08:55:44Z 2068.89 2012-08-11T08:55:55Z 2070.34 2012-08-11T08:56:05Z 2072.26 2012-08-11T08:56:16Z 2073.7 2012-08-11T08:56:25Z 2076.1 2012-08-11T08:56:38Z 2077.55 2012-08-11T08:56:47Z 2079.95 2012-08-11T08:57:00Z 2080.91 2012-08-11T08:57:12Z 2083.79 2012-08-11T08:57:26Z 2085.72 2012-08-11T08:57:36Z 2087.64 2012-08-11T08:57:49Z 2088.12 2012-08-11T08:57:50Z 2090.52 2012-08-11T08:58:02Z 2092.93 2012-08-11T08:58:15Z 2094.85 2012-08-11T08:58:26Z 2097.25 2012-08-11T08:58:40Z 2099.66 2012-08-11T08:58:52Z 2101.58 2012-08-11T08:59:06Z 2103.02 2012-08-11T08:59:12Z 2105.91 2012-08-11T08:59:26Z 2106.87 2012-08-11T08:59:44Z 2107.35 2012-08-11T09:00:55Z 2109.75 2012-08-11T09:01:36Z 2109.27 2012-08-11T09:01:47Z 2111.67 2012-08-11T09:02:55Z 2113.6 2012-08-11T09:03:06Z 2116 2012-08-11T09:03:19Z 2118.4 2012-08-11T09:03:29Z 2118.4 2012-08-11T09:03:30Z 2122.25 2012-08-11T09:03:44Z 2121.77 2012-08-11T09:03:46Z 2123.21 2012-08-11T09:03:55Z 2123.69 2012-08-11T09:03:56Z 2123.69 2012-08-11T09:03:59Z 2126.09 2012-08-11T09:04:13Z 2127.53 2012-08-11T09:04:30Z 2128.5 2012-08-11T09:04:38Z 2129.46 2012-08-11T09:04:50Z 2131.38 2012-08-11T09:05:03Z 2133.3 2012-08-11T09:05:24Z 2134.74 2012-08-11T09:06:12Z 2137.63 2012-08-11T09:06:25Z 2139.55 2012-08-11T09:06:37Z 2140.51 2012-08-11T09:06:45Z 2141.95 2012-08-11T09:06:55Z 2141.95 2012-08-11T09:06:56Z 2143.88 2012-08-11T09:07:04Z 2146.76 2012-08-11T09:07:14Z 2147.72 2012-08-11T09:07:18Z 2149.65 2012-08-11T09:07:27Z 2151.57 2012-08-11T09:07:40Z 2154.93 2012-08-11T09:07:51Z 2156.37 2012-08-11T09:08:04Z 2159.26 2012-08-11T09:08:23Z 2161.66 2012-08-11T09:08:39Z 2163.58 2012-08-11T09:08:54Z 2165.99 2012-08-11T09:09:04Z 2167.91 2012-08-11T09:09:13Z 2167.91 2012-08-11T09:09:15Z 2169.83 2012-08-11T09:09:22Z 2171.27 2012-08-11T09:09:28Z 2172.72 2012-08-11T09:09:34Z 2175.6 2012-08-11T09:09:46Z 2177.52 2012-08-11T09:09:59Z 2179.45 2012-08-11T09:10:11Z 2179.45 2012-08-11T09:10:17Z 2178.97 2012-08-11T09:10:20Z 2178.48 2012-08-11T09:10:33Z 2180.41 2012-08-11T09:13:03Z 2180.89 2012-08-11T09:13:07Z 2182.81 2012-08-11T09:13:19Z 2184.25 2012-08-11T09:13:25Z 2184.25 2012-08-11T09:13:28Z 2184.73 2012-08-11T09:13:31Z 2186.66 2012-08-11T09:13:44Z 2188.58 2012-08-11T09:13:55Z 2189.54 2012-08-11T09:14:00Z 2190.98 2012-08-11T09:14:11Z 2193.87 2012-08-11T09:14:23Z 2195.79 2012-08-11T09:14:36Z 2197.23 2012-08-11T09:14:46Z 2199.63 2012-08-11T09:14:56Z 2201.08 2012-08-11T09:15:08Z 2201.56 2012-08-11T09:15:13Z 2203 2012-08-11T09:15:18Z 2203.96 2012-08-11T09:15:30Z 2206.36 2012-08-11T09:15:40Z 2208.29 2012-08-11T09:15:51Z 2209.73 2012-08-11T09:16:05Z 2209.73 2012-08-11T09:16:11Z 2210.21 2012-08-11T09:16:20Z 2212.13 2012-08-11T09:16:30Z 2214.05 2012-08-11T09:16:40Z 2214.53 2012-08-11T09:16:55Z 2214.05 2012-08-11T09:16:58Z 2215.98 2012-08-11T09:17:10Z 2217.9 2012-08-11T09:17:20Z 2219.82 2012-08-11T09:17:29Z 2220.3 2012-08-11T09:17:40Z 2221.26 2012-08-11T09:17:51Z 2219.82 2012-08-11T09:17:56Z 2220.3 2012-08-11T09:17:58Z 2221.26 2012-08-11T09:18:07Z 2221.74 2012-08-11T09:18:13Z 2221.26 2012-08-11T09:18:15Z 2222.71 2012-08-11T09:18:29Z 2222.22 2012-08-11T09:18:36Z 2223.19 2012-08-11T09:18:47Z 2223.67 2012-08-11T09:18:51Z 2225.11 2012-08-11T09:19:03Z 2226.07 2012-08-11T09:19:14Z 2227.03 2012-08-11T09:19:26Z 2228.95 2012-08-11T09:19:40Z 2228.47 2012-08-11T09:19:47Z 2228.95 2012-08-11T09:19:58Z 2229.43 2012-08-11T09:20:02Z 2230.88 2012-08-11T09:20:17Z 2230.88 2012-08-11T09:20:43Z 2232.32 2012-08-11T09:22:00Z 2232.8 2012-08-11T09:22:28Z 2232.8 2012-08-11T09:23:04Z 2232.8 2012-08-11T09:23:41Z 2232.8 2012-08-11T09:23:51Z 2234.24 2012-08-11T09:24:04Z 2234.24 2012-08-11T09:24:06Z 2235.68 2012-08-11T09:24:17Z 2236.64 2012-08-11T09:24:25Z 2237.13 2012-08-11T09:24:49Z 2239.05 2012-08-11T09:25:01Z 2241.93 2012-08-11T09:25:14Z 2242.89 2012-08-11T09:25:25Z 2243.37 2012-08-11T09:25:26Z 2245.3 2012-08-11T09:25:42Z 2247.7 2012-08-11T09:25:55Z 2249.14 2012-08-11T09:26:08Z 2250.58 2012-08-11T09:26:17Z 2252.51 2012-08-11T09:26:31Z 2255.39 2012-08-11T09:26:48Z 2258.27 2012-08-11T09:26:59Z 2260.2 2012-08-11T09:27:11Z 2262.6 2012-08-11T09:27:23Z 2262.12 2012-08-11T09:27:36Z 2262.6 2012-08-11T09:28:13Z 2262.6 2012-08-11T09:28:44Z 2262.6 2012-08-11T09:29:39Z 2262.6 2012-08-11T09:30:15Z 2263.08 2012-08-11T09:31:16Z 2263.56 2012-08-11T09:31:49Z 2269.33 2012-08-11T09:39:30Z 2267.89 2012-08-11T09:39:31Z 2264.52 2012-08-11T09:39:32Z 2261.64 2012-08-11T09:40:40Z 2265.48 2012-08-11T09:40:42Z 2262.6 2012-08-11T09:41:00Z 2265 2012-08-11T09:41:02Z 2270.29 2012-08-11T09:50:06Z 2268.37 2012-08-11T09:50:07Z 2265 2012-08-11T09:50:08Z 2265 2012-08-11T09:50:09Z 2265 2012-08-11T09:53:51Z 2267.89 2012-08-11T09:55:30Z 2265 2012-08-11T09:55:34Z 2261.16 2012-08-11T09:55:37Z 2264.52 2012-08-11T09:55:38Z 2265.96 2012-08-11T09:55:41Z 2266.93 2012-08-11T09:55:56Z 2265.96 2012-08-11T09:56:19Z 2265.96 2012-08-11T09:57:06Z 2266.45 2012-08-11T09:57:25Z 2265.96 2012-08-11T09:57:34Z 2266.45 2012-08-11T09:57:48Z 2269.33 2012-08-11T09:58:01Z 2271.25 2012-08-11T09:58:14Z 2272.69 2012-08-11T09:58:18Z 2274.14 2012-08-11T09:58:29Z 2274.62 2012-08-11T09:58:36Z 2276.06 2012-08-11T09:58:49Z 2278.46 2012-08-11T09:59:13Z 2279.42 2012-08-11T09:59:25Z 2282.31 2012-08-11T09:59:39Z 2284.23 2012-08-11T09:59:52Z 2286.63 2012-08-11T10:00:05Z 2288.56 2012-08-11T10:00:17Z 2291.44 2012-08-11T10:00:32Z 2292.88 2012-08-11T10:00:44Z 2294.8 2012-08-11T10:00:55Z 2296.25 2012-08-11T10:01:05Z 2298.17 2012-08-11T10:01:13Z 2298.65 2012-08-11T10:01:27Z 2298.17 2012-08-11T10:01:51Z 2298.65 2012-08-11T10:02:32Z 2298.65 2012-08-11T10:02:35Z 2299.61 2012-08-11T10:02:47Z 2298.17 2012-08-11T10:02:58Z 2298.17 2012-08-11T10:03:05Z 2298.65 2012-08-11T10:03:07Z 2298.17 2012-08-11T10:03:22Z 2299.13 2012-08-11T10:03:32Z 2299.13 2012-08-11T10:03:38Z 2299.61 2012-08-11T10:03:50Z 2301.53 2012-08-11T10:04:02Z 2301.53 2012-08-11T10:04:04Z 2303.46 2012-08-11T10:04:16Z 2302.98 2012-08-11T10:04:18Z 2301.53 2012-08-11T10:04:31Z 2303.46 2012-08-11T10:04:44Z 2304.9 2012-08-11T10:04:56Z 2306.82 2012-08-11T10:05:07Z 2307.3 2012-08-11T10:05:28Z 2307.78 2012-08-11T10:06:09Z 2308.26 2012-08-11T10:06:22Z 2308.26 2012-08-11T10:06:35Z 2309.7 2012-08-11T10:06:46Z 2311.63 2012-08-11T10:06:58Z 2310.67 2012-08-11T10:07:16Z 2310.67 2012-08-11T10:09:13Z 2311.15 2012-08-11T10:09:30Z 2311.15 2012-08-11T10:10:06Z 2309.7 2012-08-11T10:10:16Z 2308.74 2012-08-11T10:10:27Z 2308.74 2012-08-11T10:10:28Z 2309.22 2012-08-11T10:10:36Z 2309.22 2012-08-11T10:10:40Z 2308.74 2012-08-11T10:10:51Z 2309.7 2012-08-11T10:11:02Z 2310.67 2012-08-11T10:11:12Z 2312.59 2012-08-11T10:11:22Z 2313.55 2012-08-11T10:11:30Z 2314.03 2012-08-11T10:11:39Z 2315.95 2012-08-11T10:11:50Z 2317.88 2012-08-11T10:12:01Z 2318.84 2012-08-11T10:12:11Z 2321.24 2012-08-11T10:12:24Z 2322.68 2012-08-11T10:12:37Z 2323.64 2012-08-11T10:12:44Z 2323.64 2012-08-11T10:12:50Z 2326.05 2012-08-11T10:13:02Z 2328.45 2012-08-11T10:13:13Z 2328.93 2012-08-11T10:13:23Z 2329.89 2012-08-11T10:13:27Z 2332.78 2012-08-11T10:13:40Z 2332.78 2012-08-11T10:13:49Z 2333.26 2012-08-11T10:13:59Z 2334.7 2012-08-11T10:14:14Z 2334.7 2012-08-11T10:14:18Z 2335.66 2012-08-11T10:14:26Z 2337.1 2012-08-11T10:14:40Z 2339.99 2012-08-11T10:14:52Z 2340.95 2012-08-11T10:15:03Z 2341.43 2012-08-11T10:15:06Z 2341.91 2012-08-11T10:15:16Z 2343.83 2012-08-11T10:15:23Z 2344.79 2012-08-11T10:15:34Z 2346.23 2012-08-11T10:15:44Z 2347.68 2012-08-11T10:15:57Z 2349.12 2012-08-11T10:16:10Z 2350.08 2012-08-11T10:16:23Z 2352.48 2012-08-11T10:16:34Z 2352.96 2012-08-11T10:16:46Z 2354.41 2012-08-11T10:16:56Z 2354.89 2012-08-11T10:17:21Z 2355.37 2012-08-11T10:17:27Z 2356.81 2012-08-11T10:17:36Z 2357.77 2012-08-11T10:17:46Z 2359.21 2012-08-11T10:18:03Z 2360.17 2012-08-11T10:18:11Z 2362.1 2012-08-11T10:18:19Z 2362.58 2012-08-11T10:18:27Z 2363.54 2012-08-11T10:18:39Z 2364.98 2012-08-11T10:18:51Z 2366.9 2012-08-11T10:19:03Z 2368.83 2012-08-11T10:19:28Z 2370.27 2012-08-11T10:19:35Z 2370.27 2012-08-11T10:19:38Z 2371.71 2012-08-11T10:19:49Z 2373.15 2012-08-11T10:20:01Z 2374.59 2012-08-11T10:20:14Z 2374.59 2012-08-11T10:20:20Z 2374.59 2012-08-11T10:20:35Z 2376.52 2012-08-11T10:20:58Z 2377 2012-08-11T10:21:03Z 2377.48 2012-08-11T10:21:14Z 2378.92 2012-08-11T10:21:19Z 2380.36 2012-08-11T10:21:31Z 2382.28 2012-08-11T10:21:44Z 2384.21 2012-08-11T10:21:58Z 2384.69 2012-08-11T10:22:06Z 2384.69 2012-08-11T10:22:08Z 2386.13 2012-08-11T10:22:19Z 2387.57 2012-08-11T10:22:28Z 2388.53 2012-08-11T10:22:39Z 2388.05 2012-08-11T10:22:41Z 2389.01 2012-08-11T10:22:54Z 2391.9 2012-08-11T10:23:07Z 2393.82 2012-08-11T10:23:15Z 2393.82 2012-08-11T10:23:18Z 2395.26 2012-08-11T10:23:32Z 2397.18 2012-08-11T10:23:46Z 2400.07 2012-08-11T10:24:02Z 2401.03 2012-08-11T10:24:11Z 2403.43 2012-08-11T10:24:23Z 2404.39 2012-08-11T10:24:35Z 2405.84 2012-08-11T10:24:47Z 2405.84 2012-08-11T10:24:51Z 2407.28 2012-08-11T10:25:02Z 2409.68 2012-08-11T10:25:15Z 2409.68 2012-08-11T10:25:32Z 2412.09 2012-08-11T10:25:47Z 2413.53 2012-08-11T10:26:00Z 2415.45 2012-08-11T10:26:12Z 2416.41 2012-08-11T10:26:24Z 2417.37 2012-08-11T10:26:36Z 2418.81 2012-08-11T10:26:39Z 2419.78 2012-08-11T10:26:43Z 2421.7 2012-08-11T10:26:56Z 2423.62 2012-08-11T10:27:16Z 2424.58 2012-08-11T10:27:36Z 2426.99 2012-08-11T10:27:50Z 2428.43 2012-08-11T10:28:06Z 2430.35 2012-08-11T10:28:15Z 2432.75 2012-08-11T10:28:25Z 2433.23 2012-08-11T10:28:41Z 2434.2 2012-08-11T10:28:51Z 2436.6 2012-08-11T10:29:08Z 2438.04 2012-08-11T10:29:22Z 2440.92 2012-08-11T10:29:38Z 2443.33 2012-08-11T10:29:48Z 2444.29 2012-08-11T10:30:03Z 2445.25 2012-08-11T10:30:16Z 2447.17 2012-08-11T10:30:29Z 2449.58 2012-08-11T10:30:42Z 2451.5 2012-08-11T10:30:53Z 2453.42 2012-08-11T10:31:04Z 2455.82 2012-08-11T10:31:15Z 2456.31 2012-08-11T10:31:31Z 2456.31 2012-08-11T10:31:42Z 2456.31 2012-08-11T10:32:00Z 2457.27 2012-08-11T10:32:24Z 2457.75 2012-08-11T10:33:09Z 2457.75 2012-08-11T10:34:07Z 2458.23 2012-08-11T10:34:51Z 2457.75 2012-08-11T10:35:38Z 2458.71 2012-08-11T10:36:03Z 2459.67 2012-08-11T10:36:14Z 2461.59 2012-08-11T10:36:26Z 2464 2012-08-11T10:36:40Z 2464.96 2012-08-11T10:36:52Z 2465.44 2012-08-11T10:36:57Z 2468.32 2012-08-11T10:37:12Z 2470.24 2012-08-11T10:37:26Z 2471.69 2012-08-11T10:37:33Z 2472.65 2012-08-11T10:37:38Z 2474.09 2012-08-11T10:37:50Z 2475.53 2012-08-11T10:38:00Z 2478.42 2012-08-11T10:38:14Z 2479.86 2012-08-11T10:38:29Z 2481.78 2012-08-11T10:38:50Z 2481.3 2012-08-11T10:38:51Z 2481.78 2012-08-11T10:38:56Z 2484.66 2012-08-11T10:39:07Z 2487.07 2012-08-11T10:39:19Z 2487.55 2012-08-11T10:39:27Z 2489.95 2012-08-11T10:39:40Z 2491.39 2012-08-11T10:39:52Z 2494.28 2012-08-11T10:40:06Z 2496.2 2012-08-11T10:40:18Z 2497.64 2012-08-11T10:40:23Z 2499.08 2012-08-11T10:40:35Z 2501.01 2012-08-11T10:40:53Z 2502.45 2012-08-11T10:41:04Z 2504.37 2012-08-11T10:41:16Z 2506.29 2012-08-11T10:41:26Z 2506.77 2012-08-11T10:41:41Z 2507.26 2012-08-11T10:41:54Z 2507.74 2012-08-11T10:42:05Z 2508.22 2012-08-11T10:42:44Z 2509.18 2012-08-11T10:43:04Z 2508.7 2012-08-11T10:43:27Z 2509.18 2012-08-11T10:43:41Z 2509.18 2012-08-11T10:43:54Z 2509.18 2012-08-11T10:44:09Z 2508.7 2012-08-11T10:44:24Z 2509.66 2012-08-11T10:44:26Z 2509.66 2012-08-11T10:44:31Z 2509.66 2012-08-11T10:45:21Z 2510.14 2012-08-11T10:45:46Z 2511.1 2012-08-11T10:45:59Z 2510.62 2012-08-11T10:46:25Z 2510.62 2012-08-11T10:46:26Z 2509.66 2012-08-11T10:46:36Z 2509.66 2012-08-11T10:46:50Z 2509.66 2012-08-11T10:47:06Z 2512.06 2012-08-11T10:47:21Z 2510.14 2012-08-11T10:47:23Z 2513.5 2012-08-11T10:59:06Z 2513.98 2012-08-11T11:05:11Z 2513.5 2012-08-11T11:05:39Z 2513.5 2012-08-11T11:05:44Z 2513.5 2012-08-11T11:05:54Z 2513.98 2012-08-11T11:06:58Z 2514.47 2012-08-11T11:07:28Z 2514.95 2012-08-11T11:07:46Z 2515.43 2012-08-11T11:08:01Z 2514.95 2012-08-11T11:08:14Z 2514.95 2012-08-11T11:08:32Z 2515.43 2012-08-11T11:08:42Z 2516.39 2012-08-11T11:08:55Z 2515.91 2012-08-11T11:08:58Z 2516.39 2012-08-11T11:09:05Z 2517.83 2012-08-11T11:09:18Z 2518.31 2012-08-11T11:09:29Z 2519.27 2012-08-11T11:09:35Z 2521.19 2012-08-11T11:09:47Z 2522.64 2012-08-11T11:09:59Z 2523.6 2012-08-11T11:10:11Z 2524.56 2012-08-11T11:10:17Z 2526.48 2012-08-11T11:10:29Z 2527.92 2012-08-11T11:10:42Z 2530.81 2012-08-11T11:10:55Z 2532.73 2012-08-11T11:11:08Z 2534.65 2012-08-11T11:11:21Z 2535.13 2012-08-11T11:11:36Z 2536.58 2012-08-11T11:11:45Z 2538.98 2012-08-11T11:11:56Z 2539.46 2012-08-11T11:12:02Z 2540.9 2012-08-11T11:12:13Z 2543.31 2012-08-11T11:12:26Z 2545.23 2012-08-11T11:12:39Z 2546.19 2012-08-11T11:12:50Z 2548.11 2012-08-11T11:13:06Z 2550.03 2012-08-11T11:13:18Z 2551.48 2012-08-11T11:13:22Z 2552.92 2012-08-11T11:13:33Z 2554.84 2012-08-11T11:13:44Z 2556.28 2012-08-11T11:13:57Z 2557.24 2012-08-11T11:14:07Z 2560.13 2012-08-11T11:14:20Z 2562.05 2012-08-11T11:14:31Z 2563.49 2012-08-11T11:14:43Z 2563.97 2012-08-11T11:14:54Z 2565.9 2012-08-11T11:15:05Z 2567.34 2012-08-11T11:15:17Z 2569.74 2012-08-11T11:15:31Z 2570.22 2012-08-11T11:15:37Z 2572.63 2012-08-11T11:15:51Z 2574.55 2012-08-11T11:16:05Z 2575.99 2012-08-11T11:16:13Z 2577.91 2012-08-11T11:16:25Z 2580.8 2012-08-11T11:16:40Z 2582.24 2012-08-11T11:16:50Z 2584.64 2012-08-11T11:17:03Z 2586.56 2012-08-11T11:17:15Z 2588.97 2012-08-11T11:17:28Z 2591.37 2012-08-11T11:17:41Z 2593.29 2012-08-11T11:18:00Z 2593.29 2012-08-11T11:18:25Z 2595.22 2012-08-11T11:19:12Z 2598.1 2012-08-11T11:19:27Z 2600.98 2012-08-11T11:19:40Z 2602.43 2012-08-11T11:19:53Z 2605.31 2012-08-11T11:20:06Z 2607.23 2012-08-11T11:20:18Z 2609.64 2012-08-11T11:20:29Z 2611.08 2012-08-11T11:20:40Z 2611.56 2012-08-11T11:21:59Z 2613.48 2012-08-11T11:22:10Z 2614.44 2012-08-11T11:22:14Z 2616.37 2012-08-11T11:22:27Z 2618.29 2012-08-11T11:22:41Z 2619.73 2012-08-11T11:22:51Z 2621.65 2012-08-11T11:23:03Z 2622.61 2012-08-11T11:23:20Z 2624.54 2012-08-11T11:23:32Z 2627.42 2012-08-11T11:23:46Z 2629.34 2012-08-11T11:23:58Z 2631.75 2012-08-11T11:24:11Z 2632.71 2012-08-11T11:24:27Z 2634.15 2012-08-11T11:24:40Z 2635.59 2012-08-11T11:24:53Z 2636.07 2012-08-11T11:25:05Z 2637.51 2012-08-11T11:25:17Z 2639.44 2012-08-11T11:25:29Z 2639.92 2012-08-11T11:25:42Z 2640.4 2012-08-11T11:25:53Z 2642.8 2012-08-11T11:26:03Z 2644.24 2012-08-11T11:26:15Z 2645.69 2012-08-11T11:26:26Z 2647.61 2012-08-11T11:26:38Z 2647.61 2012-08-11T11:26:42Z 2649.05 2012-08-11T11:26:56Z 2650.01 2012-08-11T11:27:09Z 2650.97 2012-08-11T11:27:20Z 2652.42 2012-08-11T11:27:32Z 2654.82 2012-08-11T11:27:46Z 2656.26 2012-08-11T11:27:59Z 2657.7 2012-08-11T11:28:25Z 2658.18 2012-08-11T11:28:29Z 2659.14 2012-08-11T11:28:41Z 2661.07 2012-08-11T11:28:54Z 2662.51 2012-08-11T11:28:59Z 2662.51 2012-08-11T11:29:01Z 2664.43 2012-08-11T11:29:14Z 2666.35 2012-08-11T11:29:27Z 2667.8 2012-08-11T11:29:38Z 2668.76 2012-08-11T11:29:52Z 2670.2 2012-08-11T11:30:04Z 2672.12 2012-08-11T11:30:15Z 2673.08 2012-08-11T11:30:26Z 2675.01 2012-08-11T11:30:38Z 2676.45 2012-08-11T11:30:51Z 2678.37 2012-08-11T11:31:03Z 2679.81 2012-08-11T11:31:16Z 2681.73 2012-08-11T11:31:28Z 2683.18 2012-08-11T11:31:43Z 2684.62 2012-08-11T11:32:05Z 2684.62 2012-08-11T11:32:06Z 2686.54 2012-08-11T11:32:20Z 2689.43 2012-08-11T11:32:35Z 2692.31 2012-08-11T11:32:49Z 2694.71 2012-08-11T11:33:04Z 2696.64 2012-08-11T11:33:29Z 2698.56 2012-08-11T11:33:47Z 2701.44 2012-08-11T11:34:01Z 2703.85 2012-08-11T11:34:14Z 2706.25 2012-08-11T11:34:30Z 2709.13 2012-08-11T11:34:46Z 2711.54 2012-08-11T11:34:59Z 2714.42 2012-08-11T11:35:13Z 2716.34 2012-08-11T11:35:26Z 2719.23 2012-08-11T11:35:42Z 2721.15 2012-08-11T11:35:55Z 2722.11 2012-08-11T11:36:09Z 2725.48 2012-08-11T11:36:23Z 2727.88 2012-08-11T11:36:39Z 2730.28 2012-08-11T11:36:54Z 2733.17 2012-08-11T11:37:10Z 2736.05 2012-08-11T11:37:24Z 2738.93 2012-08-11T11:37:37Z 2740.38 2012-08-11T11:37:49Z 2743.26 2012-08-11T11:37:59Z 2746.14 2012-08-11T11:38:13Z 2749.03 2012-08-11T11:38:28Z 2751.43 2012-08-11T11:38:41Z 2752.87 2012-08-11T11:38:53Z 2755.76 2012-08-11T11:39:07Z 2754.8 2012-08-11T11:39:30Z 2754.31 2012-08-11T11:40:11Z 2748.07 2012-08-11T11:41:17Z 2751.43 2012-08-11T11:41:18Z 2756.24 2012-08-11T11:41:19Z 2755.28 2012-08-11T11:41:20Z 2755.76 2012-08-11T11:42:07Z 2755.28 2012-08-11T11:42:34Z 2755.76 2012-08-11T11:44:04Z 2755.76 2012-08-11T11:44:59Z 2759.12 2012-08-11T11:45:24Z 2755.28 2012-08-11T11:45:26Z 2754.31 2012-08-11T11:45:28Z 2758.64 2012-08-11T11:45:31Z 2756.24 2012-08-11T11:45:34Z 2756.24 2012-08-11T11:46:08Z 2756.24 2012-08-11T11:47:09Z 2756.72 2012-08-11T11:47:21Z 2757.68 2012-08-11T11:47:31Z 2759.6 2012-08-11T11:47:46Z 2761.52 2012-08-11T11:47:58Z 2763.93 2012-08-11T11:48:10Z 2765.85 2012-08-11T11:48:21Z 2768.73 2012-08-11T11:48:42Z 2770.66 2012-08-11T11:48:55Z 2772.58 2012-08-11T11:49:11Z 2774.98 2012-08-11T11:49:26Z 2776.42 2012-08-11T11:49:40Z 2778.83 2012-08-11T11:49:49Z 2780.27 2012-08-11T11:50:01Z 2781.71 2012-08-11T11:50:12Z 2784.12 2012-08-11T11:50:27Z 2785.56 2012-08-11T11:50:39Z 2787.48 2012-08-11T11:50:51Z 2788.44 2012-08-11T11:51:05Z 2790.36 2012-08-11T11:51:19Z 2791.81 2012-08-11T11:51:28Z 2792.77 2012-08-11T11:51:40Z 2794.69 2012-08-11T11:51:53Z 2795.65 2012-08-11T11:52:13Z 2797.09 2012-08-11T11:52:26Z 2799.5 2012-08-11T11:52:42Z 2800.94 2012-08-11T11:52:52Z 2802.86 2012-08-11T11:53:04Z 2804.78 2012-08-11T11:53:19Z 2806.71 2012-08-11T11:53:31Z 2807.19 2012-08-11T11:53:55Z 2808.15 2012-08-11T11:54:11Z 2809.11 2012-08-11T11:54:13Z 2811.51 2012-08-11T11:54:25Z 2811.99 2012-08-11T11:54:39Z 2814.4 2012-08-11T11:54:56Z 2814.88 2012-08-11T11:55:12Z 2816.32 2012-08-11T11:55:24Z 2816.32 2012-08-11T11:55:26Z 2818.24 2012-08-11T11:55:37Z 2818.72 2012-08-11T11:55:51Z 2821.13 2012-08-11T11:56:03Z 2822.09 2012-08-11T11:56:36Z 2824.01 2012-08-11T11:56:47Z 2824.49 2012-08-11T11:57:04Z 2825.93 2012-08-11T11:57:16Z 2826.41 2012-08-11T11:57:28Z 2826.41 2012-08-11T11:57:42Z 2826.89 2012-08-11T11:58:08Z 2826.89 2012-08-11T11:58:42Z 2826.89 2012-08-11T11:58:57Z 2826.89 2012-08-11T11:59:11Z 2826.89 2012-08-11T11:59:56Z 2825.45 2012-08-11T12:00:09Z 2825.45 2012-08-11T12:00:31Z 2825.93 2012-08-11T12:02:23Z 2818.24 2012-08-11T12:02:37Z 2822.09 2012-08-11T12:02:38Z 2825.45 2012-08-11T12:02:39Z 2824.01 2012-08-11T12:02:40Z 2825.93 2012-08-11T12:02:44Z 2825.45 2012-08-11T12:03:05Z 2825.93 2012-08-11T12:05:50Z 2825.93 2012-08-11T12:06:42Z 2827.85 2012-08-11T12:07:13Z 2826.89 2012-08-11T12:07:15Z 2829.78 2012-08-11T12:07:57Z 2829.3 2012-08-11T12:07:58Z 2825.93 2012-08-11T12:08:01Z 2828.34 2012-08-11T12:08:04Z 2826.89 2012-08-11T12:08:08Z 2826.89 2012-08-11T12:08:26Z 2826.89 2012-08-11T12:08:38Z 2826.41 2012-08-11T12:08:53Z 2825.45 2012-08-11T12:09:08Z 2825.93 2012-08-11T12:09:20Z 2825.45 2012-08-11T12:09:26Z 2824.49 2012-08-11T12:09:37Z 2823.53 2012-08-11T12:09:52Z 2822.09 2012-08-11T12:10:04Z 2821.13 2012-08-11T12:10:19Z 2822.09 2012-08-11T12:10:20Z 2820.65 2012-08-11T12:10:31Z 2819.68 2012-08-11T12:10:41Z 2818.24 2012-08-11T12:10:52Z 2816.8 2012-08-11T12:11:06Z 2816.8 2012-08-11T12:11:10Z 2815.84 2012-08-11T12:11:21Z 2813.92 2012-08-11T12:11:32Z 2811.99 2012-08-11T12:11:46Z 2810.55 2012-08-11T12:11:59Z 2809.59 2012-08-11T12:12:10Z 2808.63 2012-08-11T12:12:20Z 2806.71 2012-08-11T12:12:26Z 2806.23 2012-08-11T12:12:28Z 2803.34 2012-08-11T12:12:41Z 2803.82 2012-08-11T12:12:42Z 2801.9 2012-08-11T12:12:47Z 2801.42 2012-08-11T12:12:50Z 2798.54 2012-08-11T12:13:00Z 2797.57 2012-08-11T12:13:06Z 2795.65 2012-08-11T12:13:16Z 2795.17 2012-08-11T12:13:20Z 2793.73 2012-08-11T12:13:29Z 2791.81 2012-08-11T12:13:39Z 2789.4 2012-08-11T12:13:48Z 2788.92 2012-08-11T12:13:52Z 2788.44 2012-08-11T12:13:57Z 2788.44 2012-08-11T12:14:09Z 2788.92 2012-08-11T12:14:38Z 2788.44 2012-08-11T12:15:04Z 2788.44 2012-08-11T12:15:34Z 2787 2012-08-11T12:15:39Z 2784.12 2012-08-11T12:15:49Z 2784.12 2012-08-11T12:15:54Z 2782.67 2012-08-11T12:15:56Z 2781.71 2012-08-11T12:15:59Z 2779.31 2012-08-11T12:16:08Z 2778.83 2012-08-11T12:16:10Z 2778.83 2012-08-11T12:16:12Z 2777.87 2012-08-11T12:16:15Z 2776.42 2012-08-11T12:16:18Z 2776.42 2012-08-11T12:16:20Z 2774.98 2012-08-11T12:16:23Z 2774.98 2012-08-11T12:16:25Z 2772.58 2012-08-11T12:16:28Z 2772.58 2012-08-11T12:16:34Z 2771.62 2012-08-11T12:16:36Z 2768.73 2012-08-11T12:16:44Z 2767.29 2012-08-11T12:16:47Z 2766.81 2012-08-11T12:16:50Z 2765.37 2012-08-11T12:16:54Z 2764.41 2012-08-11T12:16:59Z 2762.97 2012-08-11T12:17:03Z 2761.52 2012-08-11T12:17:20Z 2758.64 2012-08-11T12:17:31Z 2757.68 2012-08-11T12:17:33Z 2755.76 2012-08-11T12:17:47Z 2753.83 2012-08-11T12:18:03Z 2751.91 2012-08-11T12:18:11Z 2749.51 2012-08-11T12:18:16Z 2745.66 2012-08-11T12:18:25Z 2744.7 2012-08-11T12:18:36Z 2743.26 2012-08-11T12:18:53Z 2741.82 2012-08-11T12:19:05Z 2741.82 2012-08-11T12:19:24Z 2741.82 2012-08-11T12:19:42Z 2741.82 2012-08-11T12:20:05Z 2742.3 2012-08-11T12:20:39Z 2740.38 2012-08-11T12:20:59Z 2738.45 2012-08-11T12:21:07Z 2738.45 2012-08-11T12:21:23Z 2738.45 2012-08-11T12:21:25Z 2737.49 2012-08-11T12:21:27Z 2736.53 2012-08-11T12:21:29Z 2734.13 2012-08-11T12:21:42Z 2733.65 2012-08-11T12:21:44Z 2732.2 2012-08-11T12:21:48Z 2728.84 2012-08-11T12:21:57Z 2726.44 2012-08-11T12:22:06Z 2722.59 2012-08-11T12:22:14Z 2721.63 2012-08-11T12:22:16Z 2720.19 2012-08-11T12:22:20Z 2718.75 2012-08-11T12:22:23Z 2716.34 2012-08-11T12:22:26Z 2716.82 2012-08-11T12:22:28Z 2714.9 2012-08-11T12:22:34Z 2712.5 2012-08-11T12:22:44Z 2711.06 2012-08-11T12:22:57Z 2709.13 2012-08-11T12:23:02Z 2709.13 2012-08-11T12:23:05Z 2708.17 2012-08-11T12:23:08Z 2707.21 2012-08-11T12:23:11Z 2706.25 2012-08-11T12:23:17Z 2705.29 2012-08-11T12:23:19Z 2704.81 2012-08-11T12:23:20Z 2704.33 2012-08-11T12:23:24Z 2703.85 2012-08-11T12:23:27Z 2699.52 2012-08-11T12:23:35Z 2699.52 2012-08-11T12:23:39Z 2697.6 2012-08-11T12:23:42Z 2697.6 2012-08-11T12:23:44Z 2696.64 2012-08-11T12:23:49Z 2694.71 2012-08-11T12:23:52Z 2693.75 2012-08-11T12:24:01Z 2692.31 2012-08-11T12:24:06Z 2690.87 2012-08-11T12:24:08Z 2690.87 2012-08-11T12:24:10Z 2690.39 2012-08-11T12:24:19Z 2687.98 2012-08-11T12:24:29Z 2686.54 2012-08-11T12:24:34Z 2685.1 2012-08-11T12:24:45Z 2684.14 2012-08-11T12:24:59Z 2682.22 2012-08-11T12:25:11Z 2682.22 2012-08-11T12:25:22Z 2681.25 2012-08-11T12:25:32Z 2681.25 2012-08-11T12:25:35Z 2681.25 2012-08-11T12:25:45Z 2680.77 2012-08-11T12:26:08Z 2678.85 2012-08-11T12:26:30Z 2677.89 2012-08-11T12:26:43Z 2677.41 2012-08-11T12:26:49Z 2676.45 2012-08-11T12:26:53Z 2675.97 2012-08-11T12:26:54Z 2675.01 2012-08-11T12:27:00Z 2674.04 2012-08-11T12:27:02Z 2673.08 2012-08-11T12:27:04Z 2672.6 2012-08-11T12:27:06Z 2671.16 2012-08-11T12:27:09Z 2668.28 2012-08-11T12:27:18Z 2664.91 2012-08-11T12:27:37Z 2662.03 2012-08-11T12:27:55Z 2661.07 2012-08-11T12:27:57Z 2659.14 2012-08-11T12:28:01Z 2659.14 2012-08-11T12:28:12Z 2656.26 2012-08-11T12:28:19Z 2654.82 2012-08-11T12:28:31Z 2654.34 2012-08-11T12:28:36Z 2653.86 2012-08-11T12:28:38Z 2651.45 2012-08-11T12:28:47Z 2648.57 2012-08-11T12:28:56Z 2648.09 2012-08-11T12:29:00Z 2647.13 2012-08-11T12:29:03Z 2648.57 2012-08-11T12:29:12Z 2647.61 2012-08-11T12:29:16Z 2646.17 2012-08-11T12:29:25Z 2645.69 2012-08-11T12:29:38Z 2645.21 2012-08-11T12:29:49Z 2642.8 2012-08-11T12:29:59Z 2642.8 2012-08-11T12:30:08Z 2642.32 2012-08-11T12:30:11Z 2641.84 2012-08-11T12:30:13Z 2639.92 2012-08-11T12:30:22Z 2638.96 2012-08-11T12:30:31Z 2635.11 2012-08-11T12:30:57Z 2634.15 2012-08-11T12:31:08Z 2634.15 2012-08-11T12:31:18Z 2633.19 2012-08-11T12:31:30Z 2632.23 2012-08-11T12:31:39Z 2630.79 2012-08-11T12:31:46Z 2628.86 2012-08-11T12:31:49Z 2627.42 2012-08-11T12:31:54Z 2626.94 2012-08-11T12:31:59Z 2625.98 2012-08-11T12:32:02Z 2623.09 2012-08-11T12:32:09Z 2621.17 2012-08-11T12:32:17Z 2618.77 2012-08-11T12:32:26Z 2616.85 2012-08-11T12:32:32Z 2613.48 2012-08-11T12:32:41Z 2611.08 2012-08-11T12:32:50Z 2608.19 2012-08-11T12:33:01Z 2605.31 2012-08-11T12:33:18Z 2605.31 2012-08-11T12:33:19Z 2604.83 2012-08-11T12:33:21Z 2600.5 2012-08-11T12:33:33Z 2600.5 2012-08-11T12:33:34Z 2599.54 2012-08-11T12:33:47Z 2598.58 2012-08-11T12:33:49Z 2596.66 2012-08-11T12:34:03Z 2595.22 2012-08-11T12:34:19Z 2592.33 2012-08-11T12:34:28Z 2589.45 2012-08-11T12:34:38Z 2588.49 2012-08-11T12:34:44Z 2587.04 2012-08-11T12:34:47Z 2585.12 2012-08-11T12:34:50Z 2584.16 2012-08-11T12:35:00Z 2583.2 2012-08-11T12:35:12Z 2580.8 2012-08-11T12:35:26Z 2579.84 2012-08-11T12:35:28Z 2578.39 2012-08-11T12:35:37Z 2576.95 2012-08-11T12:35:39Z 2575.99 2012-08-11T12:35:50Z 2575.51 2012-08-11T12:35:51Z 2574.55 2012-08-11T12:36:01Z 2574.07 2012-08-11T12:36:10Z 2574.07 2012-08-11T12:36:12Z 2572.14 2012-08-11T12:36:22Z 2570.22 2012-08-11T12:36:43Z 2568.78 2012-08-11T12:36:55Z 2566.86 2012-08-11T12:36:58Z 2566.38 2012-08-11T12:37:00Z 2564.93 2012-08-11T12:37:14Z 2563.49 2012-08-11T12:37:22Z 2561.57 2012-08-11T12:37:35Z 2561.09 2012-08-11T12:37:41Z 2559.65 2012-08-11T12:37:53Z 2558.21 2012-08-11T12:38:08Z 2555.8 2012-08-11T12:38:26Z 2552.44 2012-08-11T12:38:44Z 2550.03 2012-08-11T12:39:03Z 2547.63 2012-08-11T12:39:09Z 2546.67 2012-08-11T12:39:12Z 2544.27 2012-08-11T12:39:16Z 2542.82 2012-08-11T12:39:18Z 2541.38 2012-08-11T12:39:22Z 2538.98 2012-08-11T12:39:33Z 2537.54 2012-08-11T12:39:36Z 2535.13 2012-08-11T12:39:40Z 2533.69 2012-08-11T12:39:44Z 2532.25 2012-08-11T12:39:47Z 2530.33 2012-08-11T12:39:51Z 2528.89 2012-08-11T12:39:54Z 2526.48 2012-08-11T12:40:01Z 2525.52 2012-08-11T12:40:06Z 2524.56 2012-08-11T12:40:08Z 2523.12 2012-08-11T12:40:16Z 2523.12 2012-08-11T12:40:17Z 2523.12 2012-08-11T12:40:19Z 2522.16 2012-08-11T12:40:23Z 2521.68 2012-08-11T12:40:37Z 2522.64 2012-08-11T12:40:41Z 2520.23 2012-08-11T12:40:51Z 2519.75 2012-08-11T12:41:02Z 2519.27 2012-08-11T12:41:14Z 2519.75 2012-08-11T12:41:16Z 2517.83 2012-08-11T12:41:25Z 2518.31 2012-08-11T12:41:28Z 2518.31 2012-08-11T12:41:31Z 2518.31 2012-08-11T12:41:36Z 2518.31 2012-08-11T12:41:41Z 2518.79 2012-08-11T12:41:54Z 2518.79 2012-08-11T12:42:04Z 2518.31 2012-08-11T12:42:08Z 2517.83 2012-08-11T12:42:13Z 2516.87 2012-08-11T12:42:15Z 2517.83 2012-08-11T12:42:25Z 2518.31 2012-08-11T12:42:36Z 2516.87 2012-08-11T12:42:49Z 2515.91 2012-08-11T12:42:52Z 2514.47 2012-08-11T12:43:02Z 2513.98 2012-08-11T12:43:14Z 2513.02 2012-08-11T12:43:33Z 2511.1 2012-08-11T12:43:42Z 2509.66 2012-08-11T12:43:54Z 2509.66 2012-08-11T12:43:59Z 2508.7 2012-08-11T12:44:08Z 2508.22 2012-08-11T12:44:22Z 2505.81 2012-08-11T12:44:45Z 2505.33 2012-08-11T12:44:50Z 2502.93 2012-08-11T12:45:01Z 2501.97 2012-08-11T12:45:12Z 2501.01 2012-08-11T12:45:17Z 2498.6 2012-08-11T12:45:25Z 2497.64 2012-08-11T12:45:32Z 2496.68 2012-08-11T12:45:33Z 2496.2 2012-08-11T12:45:37Z 2493.32 2012-08-11T12:45:48Z 2493.32 2012-08-11T12:45:53Z 2489.95 2012-08-11T12:46:07Z 2489.95 2012-08-11T12:46:13Z 2488.99 2012-08-11T12:46:15Z 2486.11 2012-08-11T12:46:28Z 2485.63 2012-08-11T12:46:30Z 2485.63 2012-08-11T12:46:33Z 2484.66 2012-08-11T12:46:49Z 2482.74 2012-08-11T12:46:57Z 2480.82 2012-08-11T12:47:08Z 2480.82 2012-08-11T12:47:18Z 2479.86 2012-08-11T12:47:29Z 2477.94 2012-08-11T12:47:40Z 2476.01 2012-08-11T12:47:48Z 2473.13 2012-08-11T12:48:08Z 2471.21 2012-08-11T12:48:22Z 2470.73 2012-08-11T12:48:29Z 2470.24 2012-08-11T12:48:32Z 2469.28 2012-08-11T12:48:41Z 2468.8 2012-08-11T12:48:54Z 2467.84 2012-08-11T12:48:55Z 2465.92 2012-08-11T12:49:05Z 2463.04 2012-08-11T12:49:17Z 2463.04 2012-08-11T12:49:18Z 2460.63 2012-08-11T12:49:28Z 2458.71 2012-08-11T12:49:43Z 2457.27 2012-08-11T12:50:01Z 2454.86 2012-08-11T12:50:11Z 2454.38 2012-08-11T12:50:13Z 2453.42 2012-08-11T12:50:18Z 2452.46 2012-08-11T12:50:24Z 2451.02 2012-08-11T12:50:27Z 2450.06 2012-08-11T12:50:36Z 2447.65 2012-08-11T12:50:44Z 2447.65 2012-08-11T12:50:46Z 2445.25 2012-08-11T12:51:01Z 2443.81 2012-08-11T12:51:34Z 2441.41 2012-08-11T12:51:46Z 2439 2012-08-11T12:51:59Z 2436.12 2012-08-11T12:52:14Z 2434.2 2012-08-11T12:52:22Z 2434.2 2012-08-11T12:52:25Z 2433.23 2012-08-11T12:52:46Z 2432.75 2012-08-11T12:53:00Z 2431.31 2012-08-11T12:53:15Z 2430.35 2012-08-11T12:53:19Z 2428.43 2012-08-11T12:53:24Z 2426.99 2012-08-11T12:53:28Z 2423.14 2012-08-11T12:53:48Z 2420.74 2012-08-11T12:53:55Z 2418.33 2012-08-11T12:54:04Z 2414.97 2012-08-11T12:54:13Z 2414.49 2012-08-11T12:54:22Z 2412.57 2012-08-11T12:54:26Z 2412.09 2012-08-11T12:54:35Z 2411.12 2012-08-11T12:54:43Z 2410.64 2012-08-11T12:54:47Z 2408.72 2012-08-11T12:54:54Z 2406.8 2012-08-11T12:55:04Z 2406.32 2012-08-11T12:55:10Z 2404.88 2012-08-11T12:55:12Z 2404.39 2012-08-11T12:55:18Z 2401.03 2012-08-11T12:55:26Z 2399.59 2012-08-11T12:55:33Z 2397.67 2012-08-11T12:55:39Z 2396.22 2012-08-11T12:55:52Z 2395.26 2012-08-11T12:56:09Z 2394.3 2012-08-11T12:56:13Z 2391.9 2012-08-11T12:56:20Z 2390.94 2012-08-11T12:56:24Z 2389.97 2012-08-11T12:56:36Z 2389.49 2012-08-11T12:56:42Z 2385.17 2012-08-11T12:56:51Z 2386.13 2012-08-11T12:56:52Z 2384.69 2012-08-11T12:56:57Z 2384.69 2012-08-11T12:56:58Z 2382.28 2012-08-11T12:57:07Z 2379.4 2012-08-11T12:57:14Z 2379.4 2012-08-11T12:57:15Z 2377.96 2012-08-11T12:57:21Z 2376.04 2012-08-11T12:57:31Z 2373.15 2012-08-11T12:57:39Z 2372.19 2012-08-11T12:57:45Z 2370.75 2012-08-11T12:57:55Z 2368.83 2012-08-11T12:58:03Z 2367.86 2012-08-11T12:58:12Z 2365.94 2012-08-11T12:58:17Z 2365.94 2012-08-11T12:58:18Z 2364.98 2012-08-11T12:58:21Z 2364.02 2012-08-11T12:58:24Z 2362.1 2012-08-11T12:58:32Z 2361.14 2012-08-11T12:58:38Z 2358.73 2012-08-11T12:58:56Z 2356.33 2012-08-11T12:59:08Z 2355.85 2012-08-11T12:59:10Z 2352.96 2012-08-11T12:59:19Z 2351.04 2012-08-11T12:59:23Z 2349.12 2012-08-11T12:59:28Z 2347.2 2012-08-11T12:59:40Z 2344.31 2012-08-11T12:59:49Z 2343.83 2012-08-11T12:59:50Z 2340.47 2012-08-11T13:00:06Z 2340.47 2012-08-11T13:00:07Z 2338.54 2012-08-11T13:00:12Z 2338.06 2012-08-11T13:00:16Z 2335.18 2012-08-11T13:00:26Z 2334.7 2012-08-11T13:00:27Z 2332.78 2012-08-11T13:00:36Z 2332.3 2012-08-11T13:00:39Z 2329.89 2012-08-11T13:00:50Z 2328.45 2012-08-11T13:00:53Z 2327.49 2012-08-11T13:01:06Z 2326.53 2012-08-11T13:01:19Z 2325.57 2012-08-11T13:01:32Z 2324.61 2012-08-11T13:01:39Z 2325.57 2012-08-11T13:01:43Z 2326.05 2012-08-11T13:01:55Z 2326.05 2012-08-11T13:02:03Z 2326.05 2012-08-11T13:02:14Z 2326.05 2012-08-11T13:02:18Z 2326.05 2012-08-11T13:02:28Z 2325.09 2012-08-11T13:02:38Z 2323.64 2012-08-11T13:02:41Z 2322.68 2012-08-11T13:02:50Z 2321.72 2012-08-11T13:02:52Z 2319.8 2012-08-11T13:03:00Z 2319.32 2012-08-11T13:03:03Z 2319.32 2012-08-11T13:03:08Z 2322.2 2012-08-11T13:03:18Z 2319.32 2012-08-11T13:03:26Z 2318.84 2012-08-11T13:03:28Z 2317.88 2012-08-11T13:03:32Z 2317.88 2012-08-11T13:03:33Z 2317.4 2012-08-11T13:03:41Z 2316.91 2012-08-11T13:03:50Z 2316.43 2012-08-11T13:04:03Z 2316.91 2012-08-11T13:04:11Z 2316.43 2012-08-11T13:04:12Z 2317.88 2012-08-11T13:04:22Z 2316.43 2012-08-11T13:04:30Z 2316.91 2012-08-11T13:04:34Z 2317.88 2012-08-11T13:04:41Z 2316.91 2012-08-11T13:04:45Z 2316.43 2012-08-11T13:04:56Z 2317.4 2012-08-11T13:05:06Z 2315.47 2012-08-11T13:05:19Z 2313.07 2012-08-11T13:05:33Z 2312.11 2012-08-11T13:05:35Z 2310.67 2012-08-11T13:05:50Z 2307.3 2012-08-11T13:06:07Z 2304.9 2012-08-11T13:06:21Z 2302.49 2012-08-11T13:06:33Z 2300.09 2012-08-11T13:06:43Z 2296.73 2012-08-11T13:07:06Z 2293.84 2012-08-11T13:07:24Z 2293.36 2012-08-11T13:07:30Z 2292.4 2012-08-11T13:07:40Z 2289.52 2012-08-11T13:07:47Z 2287.59 2012-08-11T13:07:59Z 2285.19 2012-08-11T13:08:07Z 2284.23 2012-08-11T13:08:15Z 2283.27 2012-08-11T13:08:28Z 2283.27 2012-08-11T13:08:54Z 2283.27 2012-08-11T13:09:14Z 2283.27 2012-08-11T13:12:42Z 2281.35 2012-08-11T13:14:01Z 2277.98 2012-08-11T13:22:16Z 2278.46 2012-08-11T13:29:37Z 2278.46 2012-08-11T13:29:43Z 2276.54 2012-08-11T13:29:46Z 2276.06 2012-08-11T13:34:15Z 2274.62 2012-08-11T13:34:25Z 2277.02 2012-08-11T13:34:27Z 2274.14 2012-08-11T13:39:02Z 2278.46 2012-08-11T13:39:03Z 2276.06 2012-08-11T13:39:04Z 2277.02 2012-08-11T13:39:18Z 2278.94 2012-08-11T13:39:21Z 2277.02 2012-08-11T13:39:23Z 2276.54 2012-08-11T13:39:54Z 2276.06 2012-08-11T13:40:01Z 2274.14 2012-08-11T13:40:12Z 2272.21 2012-08-11T13:40:22Z 2269.81 2012-08-11T13:40:30Z 2267.89 2012-08-11T13:40:40Z 2266.45 2012-08-11T13:40:44Z 2265.96 2012-08-11T13:40:45Z 2263.56 2012-08-11T13:40:56Z 2261.16 2012-08-11T13:41:07Z 2259.72 2012-08-11T13:41:14Z 2256.83 2012-08-11T13:41:26Z 2255.87 2012-08-11T13:41:28Z 2255.39 2012-08-11T13:41:31Z 2252.51 2012-08-11T13:41:41Z 2251.54 2012-08-11T13:41:51Z 2250.1 2012-08-11T13:42:08Z 2248.66 2012-08-11T13:42:18Z 2247.22 2012-08-11T13:42:28Z 2246.74 2012-08-11T13:42:32Z 2245.78 2012-08-11T13:42:37Z 2243.85 2012-08-11T13:42:46Z 2242.89 2012-08-11T13:42:50Z 2240.97 2012-08-11T13:42:58Z 2240.97 2012-08-11T13:43:00Z 2240.49 2012-08-11T13:43:20Z 2240.97 2012-08-11T13:43:34Z 2240.49 2012-08-11T13:43:37Z 2239.05 2012-08-11T13:43:49Z 2237.61 2012-08-11T13:44:00Z 2237.13 2012-08-11T13:44:22Z 2237.13 2012-08-11T13:44:34Z 2236.64 2012-08-11T13:44:40Z 2238.09 2012-08-11T13:44:51Z 2237.61 2012-08-11T13:45:03Z 2237.13 2012-08-11T13:45:06Z 2235.68 2012-08-11T13:45:11Z 2236.16 2012-08-11T13:45:24Z 2237.13 2012-08-11T13:45:28Z 2235.68 2012-08-11T13:45:31Z 2235.2 2012-08-11T13:45:36Z 2234.72 2012-08-11T13:45:42Z 2231.36 2012-08-11T13:45:53Z 2230.88 2012-08-11T13:45:56Z 2230.4 2012-08-11T13:46:00Z 2230.4 2012-08-11T13:46:04Z 2229.43 2012-08-11T13:46:08Z 2227.99 2012-08-11T13:46:15Z 2227.03 2012-08-11T13:46:25Z 2227.03 2012-08-11T13:46:55Z 2227.03 2012-08-11T13:47:30Z 2227.03 2012-08-11T13:48:10Z 2227.03 2012-08-11T13:48:26Z 2225.59 2012-08-11T13:48:34Z 2225.59 2012-08-11T13:48:48Z 2223.19 2012-08-11T13:49:04Z 2220.78 2012-08-11T13:49:14Z 2221.26 2012-08-11T13:49:16Z 2219.34 2012-08-11T13:49:22Z 2219.34 2012-08-11T13:49:24Z 2218.86 2012-08-11T13:49:27Z 2217.9 2012-08-11T13:49:32Z 2216.46 2012-08-11T13:49:42Z 2214.05 2012-08-11T13:49:53Z 2211.17 2012-08-11T13:50:09Z 2211.17 2012-08-11T13:50:10Z 2210.21 2012-08-11T13:50:22Z 2209.73 2012-08-11T13:50:46Z 2209.25 2012-08-11T13:50:48Z 2207.32 2012-08-11T13:50:58Z 2206.84 2012-08-11T13:51:02Z 2204.92 2012-08-11T13:51:08Z 2205.88 2012-08-11T13:51:28Z 2206.36 2012-08-11T13:52:12Z 2205.88 2012-08-11T13:52:15Z 2203.48 2012-08-11T13:52:26Z 2201.08 2012-08-11T13:52:37Z 2200.59 2012-08-11T13:52:41Z 2199.15 2012-08-11T13:52:50Z 2198.67 2012-08-11T13:52:52Z 2198.67 2012-08-11T13:52:54Z 2199.15 2012-08-11T13:53:09Z 2197.71 2012-08-11T13:53:12Z 2196.75 2012-08-11T13:53:16Z 2195.31 2012-08-11T13:53:21Z 2195.31 2012-08-11T13:53:23Z 2192.9 2012-08-11T13:53:32Z 2190.02 2012-08-11T13:53:41Z 2187.62 2012-08-11T13:53:50Z 2186.18 2012-08-11T13:53:56Z 2183.29 2012-08-11T13:54:08Z 2180.41 2012-08-11T13:54:20Z 2178 2012-08-11T13:54:27Z 2176.08 2012-08-11T13:54:33Z 2175.6 2012-08-11T13:54:48Z 2175.12 2012-08-11T13:55:24Z 2174.64 2012-08-11T13:55:41Z 2171.76 2012-08-11T13:55:50Z 2171.76 2012-08-11T13:55:51Z 2170.79 2012-08-11T13:55:56Z 2166.95 2012-08-11T13:56:06Z 2164.55 2012-08-11T13:56:15Z 2161.66 2012-08-11T13:56:26Z 2160.7 2012-08-11T13:56:30Z 2159.26 2012-08-11T13:56:36Z 2157.34 2012-08-11T13:56:40Z 2154.93 2012-08-11T13:56:50Z 2154.45 2012-08-11T13:56:52Z 2152.53 2012-08-11T13:57:03Z 2150.61 2012-08-11T13:57:25Z 2149.65 2012-08-11T13:57:35Z 2148.2 2012-08-11T13:57:45Z 2146.28 2012-08-11T13:57:56Z 2144.84 2012-08-11T13:57:58Z 2142.92 2012-08-11T13:58:04Z 2139.55 2012-08-11T13:58:15Z 2137.15 2012-08-11T13:58:24Z 2133.78 2012-08-11T13:58:35Z 2132.82 2012-08-11T13:58:40Z 2129.46 2012-08-11T13:58:48Z 2128.98 2012-08-11T13:58:49Z 2127.53 2012-08-11T13:58:54Z 2126.09 2012-08-11T13:58:57Z 2123.21 2012-08-11T13:59:06Z 2119.84 2012-08-11T13:59:18Z 2117.44 2012-08-11T13:59:27Z 2116.96 2012-08-11T13:59:29Z 2115.52 2012-08-11T13:59:32Z 2114.56 2012-08-11T13:59:34Z 2114.08 2012-08-11T13:59:42Z 2110.71 2012-08-11T13:59:51Z 2110.23 2012-08-11T13:59:56Z 2108.79 2012-08-11T14:00:07Z 2105.42 2012-08-11T14:00:21Z 2103.02 2012-08-11T14:00:32Z 2100.62 2012-08-11T14:00:40Z 2098.21 2012-08-11T14:00:50Z 2095.33 2012-08-11T14:01:42Z 2092.45 2012-08-11T14:01:54Z 2091 2012-08-11T14:01:58Z 2088.6 2012-08-11T14:02:08Z 2087.16 2012-08-11T14:02:19Z 2084.28 2012-08-11T14:02:28Z 2081.39 2012-08-11T14:02:38Z 2078.51 2012-08-11T14:02:44Z 2075.62 2012-08-11T14:03:08Z 2073.7 2012-08-11T14:03:14Z 2072.26 2012-08-11T14:03:19Z 2069.86 2012-08-11T14:03:25Z 2068.89 2012-08-11T14:03:29Z 2066.49 2012-08-11T14:03:32Z 2066.01 2012-08-11T14:03:38Z 2065.05 2012-08-11T14:03:40Z 2061.68 2012-08-11T14:03:50Z 2059.28 2012-08-11T14:03:59Z 2057.36 2012-08-11T14:04:07Z 2056.88 2012-08-11T14:04:11Z 2053.03 2012-08-11T14:04:21Z 2053.03 2012-08-11T14:04:22Z 2049.67 2012-08-11T14:04:38Z 2049.19 2012-08-11T14:04:46Z 2046.78 2012-08-11T14:04:53Z 2044.38 2012-08-11T14:05:04Z 2042.94 2012-08-11T14:05:07Z 2041.02 2012-08-11T14:05:16Z 2038.13 2012-08-11T14:05:26Z 2036.21 2012-08-11T14:05:34Z 2032.84 2012-08-11T14:05:39Z 2032.84 2012-08-11T14:05:44Z 2030.44 2012-08-11T14:05:48Z 2029.48 2012-08-11T14:05:52Z 2027.08 2012-08-11T14:06:00Z 2025.64 2012-08-11T14:06:01Z 2025.64 2012-08-11T14:06:04Z 2024.19 2012-08-11T14:06:08Z 2023.71 2012-08-11T14:06:10Z 2022.75 2012-08-11T14:06:13Z 2019.39 2012-08-11T14:06:23Z 2019.39 2012-08-11T14:06:24Z 2017.46 2012-08-11T14:06:32Z 2013.62 2012-08-11T14:06:41Z 2011.22 2012-08-11T14:06:49Z 2009.29 2012-08-11T14:06:52Z 2006.89 2012-08-11T14:07:00Z 2004.49 2012-08-11T14:07:06Z 2004.01 2012-08-11T14:07:07Z 2001.6 2012-08-11T14:07:17Z 1999.68 2012-08-11T14:07:28Z 1998.72 2012-08-11T14:07:30Z 1998.72 2012-08-11T14:07:32Z 1995.83 2012-08-11T14:07:41Z 1993.43 2012-08-11T14:07:48Z 1990.07 2012-08-11T14:07:58Z 1986.7 2012-08-11T14:08:06Z 1986.22 2012-08-11T14:08:07Z 1984.3 2012-08-11T14:08:17Z 1982.38 2012-08-11T14:08:23Z 1981.9 2012-08-11T14:08:26Z 1981.41 2012-08-11T14:08:29Z 1977.57 2012-08-11T14:08:36Z 1976.13 2012-08-11T14:08:39Z 1975.65 2012-08-11T14:08:42Z 1974.69 2012-08-11T14:08:44Z 1973.72 2012-08-11T14:08:48Z 1972.28 2012-08-11T14:08:52Z 1968.44 2012-08-11T14:08:59Z 1968.44 2012-08-11T14:09:00Z 1966.03 2012-08-11T14:09:09Z 1963.15 2012-08-11T14:09:18Z 1961.71 2012-08-11T14:09:23Z 1961.71 2012-08-11T14:09:25Z 1958.82 2012-08-11T14:09:35Z 1955.46 2012-08-11T14:09:47Z 1953.06 2012-08-11T14:09:55Z 1952.57 2012-08-11T14:09:57Z 1951.13 2012-08-11T14:09:59Z 1949.69 2012-08-11T14:10:04Z 1948.73 2012-08-11T14:10:08Z 1946.81 2012-08-11T14:10:11Z 1944.4 2012-08-11T14:10:20Z 1943.92 2012-08-11T14:10:29Z 1943.92 2012-08-11T14:10:32Z 1941.52 2012-08-11T14:10:40Z 1939.12 2012-08-11T14:10:49Z 1937.19 2012-08-11T14:10:57Z 1934.79 2012-08-11T14:11:06Z 1934.79 2012-08-11T14:11:07Z 1934.31 2012-08-11T14:11:09Z 1932.39 2012-08-11T14:11:20Z 1930.95 2012-08-11T14:11:28Z 1927.58 2012-08-11T14:11:38Z 1925.66 2012-08-11T14:11:43Z 1924.22 2012-08-11T14:11:51Z 1922.29 2012-08-11T14:11:56Z 1919.89 2012-08-11T14:12:04Z 1918.93 2012-08-11T14:12:12Z 1917.97 2012-08-11T14:12:15Z 1917.49 2012-08-11T14:12:17Z 1915.08 2012-08-11T14:12:26Z 1913.16 2012-08-11T14:12:31Z 1911.24 2012-08-11T14:12:36Z 1910.28 2012-08-11T14:12:41Z 1907.39 2012-08-11T14:12:50Z 1907.87 2012-08-11T14:12:52Z 1905.95 2012-08-11T14:12:58Z 1903.55 2012-08-11T14:13:06Z 1902.59 2012-08-11T14:13:09Z 1900.66 2012-08-11T14:13:18Z 1900.18 2012-08-11T14:13:44Z 1899.7 2012-08-11T14:13:48Z 1896.82 2012-08-11T14:13:59Z 1893.93 2012-08-11T14:14:07Z 1892.49 2012-08-11T14:14:13Z 1891.53 2012-08-11T14:14:16Z 1889.13 2012-08-11T14:14:21Z 1887.69 2012-08-11T14:14:30Z 1885.76 2012-08-11T14:14:35Z 1882.88 2012-08-11T14:14:49Z 1880 2012-08-11T14:15:01Z 1877.59 2012-08-11T14:15:08Z 1875.67 2012-08-11T14:15:17Z 1873.75 2012-08-11T14:15:23Z 1873.27 2012-08-11T14:15:25Z 1871.82 2012-08-11T14:15:37Z 1871.34 2012-08-11T14:15:40Z 1869.42 2012-08-11T14:15:50Z 1867.5 2012-08-11T14:15:54Z 1864.61 2012-08-11T14:16:06Z 1862.69 2012-08-11T14:16:15Z 1861.73 2012-08-11T14:16:18Z 1860.77 2012-08-11T14:16:23Z 1858.37 2012-08-11T14:16:34Z 1856.92 2012-08-11T14:17:22Z 1854.04 2012-08-11T14:22:36Z 1852.6 2012-08-11T14:26:03Z 1850.68 2012-08-11T14:26:16Z 1848.27 2012-08-11T14:26:28Z 1845.87 2012-08-11T14:26:43Z 1842.5 2012-08-11T14:26:53Z 1838.66 2012-08-11T14:27:04Z 1838.66 2012-08-11T14:27:05Z 1836.26 2012-08-11T14:27:13Z 1834.81 2012-08-11T14:27:20Z 1832.41 2012-08-11T14:27:33Z 1829.53 2012-08-11T14:27:50Z 1826.16 2012-08-11T14:27:59Z 1823.28 2012-08-11T14:28:08Z 1820.39 2012-08-11T14:28:19Z 1817.99 2012-08-11T14:28:27Z 1817.03 2012-08-11T14:28:31Z 1815.11 2012-08-11T14:28:37Z 1812.7 2012-08-11T14:28:43Z 1809.82 2012-08-11T14:28:54Z 1806.45 2012-08-11T14:29:08Z 1805.97 2012-08-11T14:29:13Z 1803.09 2012-08-11T14:29:17Z 1800.69 2012-08-11T14:29:26Z 1800.69 2012-08-11T14:29:27Z 1798.76 2012-08-11T14:29:35Z 1799.73 2012-08-11T14:29:45Z 1797.32 2012-08-11T14:29:56Z 1794.44 2012-08-11T14:30:09Z 1792.52 2012-08-11T14:30:18Z 1790.59 2012-08-11T14:30:22Z 1789.15 2012-08-11T14:30:31Z 1786.27 2012-08-11T14:30:41Z 1785.31 2012-08-11T14:30:44Z 1784.82 2012-08-11T14:30:48Z 1781.94 2012-08-11T14:31:01Z 1780.02 2012-08-11T14:31:08Z 1779.06 2012-08-11T14:31:13Z 1778.1 2012-08-11T14:31:17Z 1776.65 2012-08-11T14:31:22Z 1775.21 2012-08-11T14:31:25Z 1775.21 2012-08-11T14:31:26Z 1773.29 2012-08-11T14:31:35Z 1771.85 2012-08-11T14:31:41Z 1771.37 2012-08-11T14:31:44Z 1768.96 2012-08-11T14:31:53Z 1768.96 2012-08-11T14:31:54Z 1767.52 2012-08-11T14:31:58Z 1765.6 2012-08-11T14:32:05Z 1765.12 2012-08-11T14:32:07Z 1762.71 2012-08-11T14:32:18Z 1762.71 2012-08-11T14:32:19Z 1760.31 2012-08-11T14:32:27Z 1758.39 2012-08-11T14:32:32Z 1756.95 2012-08-11T14:32:40Z 1752.62 2012-08-11T14:32:55Z 1751.18 2012-08-11T14:33:04Z 1750.7 2012-08-11T14:33:13Z 1749.26 2012-08-11T14:33:24Z 1748.78 2012-08-11T14:33:32Z 1746.85 2012-08-11T14:33:55Z 1743.97 2012-08-11T14:34:16Z 1742.53 2012-08-11T14:34:26Z 1740.6 2012-08-11T14:34:36Z 1739.16 2012-08-11T14:34:42Z 1738.2 2012-08-11T14:34:47Z 1737.24 2012-08-11T14:34:57Z 1735.8 2012-08-11T14:35:05Z 1734.36 2012-08-11T14:35:14Z 1734.36 2012-08-11T14:35:18Z 1733.39 2012-08-11T14:35:20Z 1731.47 2012-08-11T14:35:27Z 1730.03 2012-08-11T14:35:37Z 1729.07 2012-08-11T14:35:39Z 1727.63 2012-08-11T14:35:45Z 1726.67 2012-08-11T14:35:56Z 1723.78 2012-08-11T14:36:06Z 1723.3 2012-08-11T14:36:07Z 1723.3 2012-08-11T14:36:15Z 1721.86 2012-08-11T14:36:25Z 1718.01 2012-08-11T14:36:36Z 1718.97 2012-08-11T14:36:40Z 1718.01 2012-08-11T14:36:49Z 1716.09 2012-08-11T14:36:59Z 1715.13 2012-08-11T14:37:02Z 1712.73 2012-08-11T14:37:09Z 1709.84 2012-08-11T14:37:18Z 1709.84 2012-08-11T14:37:21Z 1708.88 2012-08-11T14:37:31Z 1707.44 2012-08-11T14:37:47Z 1706 2012-08-11T14:37:57Z 1704.55 2012-08-11T14:38:11Z 1703.59 2012-08-11T14:38:17Z 1701.67 2012-08-11T14:38:22Z 1699.75 2012-08-11T14:38:34Z 1696.38 2012-08-11T14:38:42Z 1693.98 2012-08-11T14:38:50Z 1693.02 2012-08-11T14:39:00Z 1690.14 2012-08-11T14:39:11Z 1687.73 2012-08-11T14:39:19Z 1687.73 2012-08-11T14:39:24Z 1686.29 2012-08-11T14:39:33Z 1684.85 2012-08-11T14:39:40Z 1683.89 2012-08-11T14:39:42Z 1682.93 2012-08-11T14:39:51Z 1682.44 2012-08-11T14:39:53Z 1682.93 2012-08-11T14:40:02Z 1681.48 2012-08-11T14:40:18Z 1681 2012-08-11T14:40:27Z 1681 2012-08-11T14:40:36Z 1681.48 2012-08-11T14:40:38Z 1682.93 2012-08-11T14:40:47Z 1681.96 2012-08-11T14:40:58Z 1681 2012-08-11T14:41:06Z 1679.08 2012-08-11T14:41:13Z 1679.56 2012-08-11T14:41:14Z 1680.52 2012-08-11T14:41:23Z 1679.56 2012-08-11T14:41:31Z 1679.56 2012-08-11T14:41:33Z 1678.12 2012-08-11T14:41:46Z 1676.2 2012-08-11T14:41:52Z 1674.75 2012-08-11T14:42:00Z 1671.39 2012-08-11T14:42:15Z 1668.99 2012-08-11T14:42:28Z 1668.51 2012-08-11T14:42:30Z 1665.14 2012-08-11T14:42:42Z 1664.66 2012-08-11T14:42:43Z 1663.7 2012-08-11T14:42:47Z 1661.78 2012-08-11T14:42:58Z 1660.33 2012-08-11T14:43:01Z 1658.41 2012-08-11T14:43:10Z 1655.53 2012-08-11T14:43:22Z 1653.12 2012-08-11T14:43:30Z 1651.68 2012-08-11T14:43:34Z 1649.28 2012-08-11T14:43:43Z 1646.4 2012-08-11T14:43:52Z 1643.51 2012-08-11T14:44:01Z 1643.03 2012-08-11T14:44:02Z 1641.11 2012-08-11T14:44:14Z 1639.19 2012-08-11T14:44:25Z 1636.3 2012-08-11T14:44:34Z 1632.94 2012-08-11T14:44:42Z 1630.05 2012-08-11T14:44:54Z 1626.69 2012-08-11T14:45:08Z 1625.25 2012-08-11T14:45:16Z 1623.8 2012-08-11T14:45:19Z 1620.44 2012-08-11T14:45:29Z 1619.48 2012-08-11T14:45:32Z 1617.56 2012-08-11T14:45:43Z 1614.19 2012-08-11T14:46:01Z 1613.23 2012-08-11T14:46:03Z 1611.79 2012-08-11T14:46:13Z 1608.42 2012-08-11T14:46:26Z 1606.5 2012-08-11T14:46:40Z 1604.58 2012-08-11T14:46:52Z 1603.14 2012-08-11T14:46:56Z 1600.73 2012-08-11T14:47:09Z 1597.37 2012-08-11T14:47:21Z 1594 2012-08-11T14:47:35Z 1591.12 2012-08-11T14:47:46Z 1587.75 2012-08-11T14:47:58Z 1586.79 2012-08-11T14:48:03Z 1583.43 2012-08-11T14:48:17Z 1580.06 2012-08-11T14:48:26Z 1578.14 2012-08-11T14:48:33Z 1575.26 2012-08-11T14:48:43Z 1575.26 2012-08-11T14:48:45Z 1573.82 2012-08-11T14:48:51Z 1571.41 2012-08-11T14:48:59Z 1568.05 2012-08-11T14:49:10Z 1566.61 2012-08-11T14:49:14Z 1563.72 2012-08-11T14:49:23Z 1562.76 2012-08-11T14:49:31Z 1558.92 2012-08-11T14:49:42Z 1556.99 2012-08-11T14:49:50Z 1554.11 2012-08-11T14:50:01Z 1551.22 2012-08-11T14:50:15Z 1547.38 2012-08-11T14:50:36Z 1546.9 2012-08-11T14:50:37Z 1544.01 2012-08-11T14:50:50Z 1543.53 2012-08-11T14:50:53Z 1540.65 2012-08-11T14:51:02Z 1538.73 2012-08-11T14:51:13Z 1538.25 2012-08-11T14:51:23Z 1537.29 2012-08-11T14:51:34Z 1536.8 2012-08-11T14:52:02Z 1535.84 2012-08-11T14:52:27Z 1536.32 2012-08-11T14:52:51Z 1535.84 2012-08-11T14:53:28Z 1534.88 2012-08-11T14:54:36Z 1535.36 2012-08-11T14:54:44Z 1534.88 2012-08-11T14:54:53Z 1531.52 2012-08-11T14:55:12Z 1528.15 2012-08-11T14:55:46Z 1527.19 2012-08-11T14:55:49Z 1524.31 2012-08-11T14:56:04Z 1522.39 2012-08-11T14:56:16Z 1519.02 2012-08-11T14:57:09Z 1518.54 2012-08-11T14:57:23Z 1519.5 2012-08-11T14:57:48Z 1520.46 2012-08-11T14:58:08Z 1520.94 2012-08-11T14:58:17Z 1522.39 2012-08-11T14:58:26Z 1522.87 2012-08-11T14:58:46Z 1521.9 2012-08-11T14:58:55Z 1522.87 2012-08-11T14:59:06Z 1521.9 2012-08-11T14:59:32Z 1520.94 2012-08-11T14:59:38Z 1519.5 2012-08-11T14:59:43Z 1518.06 2012-08-11T14:59:52Z 1518.54 2012-08-11T15:00:02Z 1517.58 2012-08-11T15:00:14Z 1518.06 2012-08-11T15:00:26Z 1516.62 2012-08-11T15:00:38Z 1515.66 2012-08-11T15:00:53Z 1515.18 2012-08-11T15:00:54Z 1514.69 2012-08-11T15:01:05Z 1514.69 2012-08-11T15:01:11Z 1513.73 2012-08-11T15:01:18Z 1510.85 2012-08-11T15:01:30Z 1509.89 2012-08-11T15:01:45Z 1508.45 2012-08-11T15:01:46Z 1509.89 2012-08-11T15:01:55Z 1511.33 2012-08-11T15:02:04Z 1512.77 2012-08-11T15:02:28Z 1515.66 2012-08-11T15:02:41Z 1517.58 2012-08-11T15:02:51Z 1519.5 2012-08-11T15:03:00Z 1522.87 2012-08-11T15:03:14Z 1525.75 2012-08-11T15:03:38Z 1527.19 2012-08-11T15:03:51Z 1529.59 2012-08-11T15:04:05Z 1530.56 2012-08-11T15:04:14Z 1531.52 2012-08-11T15:04:25Z 1532.96 2012-08-11T15:04:35Z 1535.36 2012-08-11T15:04:48Z 1537.29 2012-08-11T15:04:59Z 1538.25 2012-08-11T15:05:09Z 1538.73 2012-08-11T15:05:17Z 1541.13 2012-08-11T15:05:33Z 1543.05 2012-08-11T15:05:43Z 1545.46 2012-08-11T15:05:55Z 1545.94 2012-08-11T15:05:58Z 1548.82 2012-08-11T15:06:10Z 1551.71 2012-08-11T15:06:24Z 1552.67 2012-08-11T15:06:44Z 1554.11 2012-08-11T15:06:58Z 1554.11 2012-08-11T15:07:02Z 1556.03 2012-08-11T15:07:17Z 1556.51 2012-08-11T15:07:31Z 1557.47 2012-08-11T15:07:45Z 1557.47 2012-08-11T15:08:02Z 1557.47 2012-08-11T15:08:12Z 1557.47 2012-08-11T15:08:28Z 1557.95 2012-08-11T15:08:42Z 1559.4 2012-08-11T15:08:53Z 1560.36 2012-08-11T15:09:03Z 1559.88 2012-08-11T15:09:20Z 1556.51 2012-08-11T15:09:34Z 1554.11 2012-08-11T15:09:44Z 1550.74 2012-08-11T15:09:54Z 1548.82 2012-08-11T15:10:04Z 1548.82 2012-08-11T15:10:07Z 1547.38 2012-08-11T15:10:09Z 1544.01 2012-08-11T15:10:25Z 1542.57 2012-08-11T15:10:33Z 1539.21 2012-08-11T15:10:48Z 1536.32 2012-08-11T15:11:01Z 1534.4 2012-08-11T15:11:11Z 1533.92 2012-08-11T15:11:15Z 1532.48 2012-08-11T15:11:22Z 1531.52 2012-08-11T15:11:32Z 1531.52 2012-08-11T15:11:46Z 1531.04 2012-08-11T15:13:05Z 1532.48 2012-08-11T15:13:48Z 1532 2012-08-11T15:14:28Z 1531.52 2012-08-11T15:14:33Z 1529.11 2012-08-11T15:14:45Z 1528.63 2012-08-11T15:14:54Z 1527.19 2012-08-11T15:15:04Z 1526.23 2012-08-11T15:15:15Z 1526.23 2012-08-11T15:15:28Z 1526.71 2012-08-11T15:15:39Z 1529.59 2012-08-11T15:15:50Z 1529.59 2012-08-11T15:15:51Z 1530.56 2012-08-11T15:16:16Z 1530.56 2012-08-11T15:16:17Z 1530.08 2012-08-11T15:16:31Z 1530.08 2012-08-11T15:16:33Z 1530.56 2012-08-11T15:16:39Z 1531.04 2012-08-11T15:16:52Z 1532.48 2012-08-11T15:17:04Z 1534.4 2012-08-11T15:17:18Z 1535.84 2012-08-11T15:17:28Z 1535.84 2012-08-11T15:17:29Z 1536.8 2012-08-11T15:17:34Z 1539.21 2012-08-11T15:17:45Z 1541.13 2012-08-11T15:17:57Z 1543.05 2012-08-11T15:18:08Z 1543.05 2012-08-11T15:18:12Z 1543.05 2012-08-11T15:18:15Z 1543.05 2012-08-11T15:18:26Z 1542.57 2012-08-11T15:18:30Z 1544.01 2012-08-11T15:18:42Z 1544.5 2012-08-11T15:18:56Z 1540.65 2012-08-11T15:19:05Z 1544.5 2012-08-11T15:19:08Z 1544.5 2012-08-11T15:19:09Z 1544.5 2012-08-11T15:19:43Z 1543.05 2012-08-11T15:22:32Z 1540.65 2012-08-11T15:23:35Z