Billare 1087.39 2012-08-08T05:30:37Z 1086.91 2012-08-08T05:30:38Z 1086.91 2012-08-08T05:30:45Z 1087.39 2012-08-08T05:31:10Z 1087.39 2012-08-08T05:31:38Z 1087.39 2012-08-08T05:31:55Z 1086.43 2012-08-08T05:32:05Z 1086.43 2012-08-08T05:32:29Z 1085.95 2012-08-08T05:32:42Z 1085.95 2012-08-08T05:33:04Z 1087.39 2012-08-08T05:33:14Z 1086.91 2012-08-08T05:33:27Z 1086.91 2012-08-08T05:33:41Z 1086.91 2012-08-08T05:33:47Z 1081.62 2012-08-08T05:33:57Z 1092.68 2012-08-08T05:33:58Z 1087.39 2012-08-08T05:33:59Z 1084.02 2012-08-08T05:34:00Z 1090.75 2012-08-08T05:34:01Z 1087.39 2012-08-08T05:34:02Z 1087.39 2012-08-08T05:34:05Z 1087.39 2012-08-08T05:34:13Z 1087.87 2012-08-08T05:34:21Z 1087.87 2012-08-08T05:34:25Z 1088.35 2012-08-08T05:34:40Z 1089.79 2012-08-08T05:34:54Z 1090.27 2012-08-08T05:35:05Z 1091.23 2012-08-08T05:35:14Z 1092.2 2012-08-08T05:35:29Z 1093.64 2012-08-08T05:35:41Z 1093.64 2012-08-08T05:35:52Z 1094.12 2012-08-08T05:35:56Z 1094.6 2012-08-08T05:35:58Z 1094.6 2012-08-08T05:36:07Z 1095.08 2012-08-08T05:36:08Z 1095.56 2012-08-08T05:36:13Z 1095.56 2012-08-08T05:36:17Z 1097 2012-08-08T05:36:28Z 1096.52 2012-08-08T05:36:30Z 1097 2012-08-08T05:36:34Z 1097.48 2012-08-08T05:36:39Z 1097.48 2012-08-08T05:36:40Z 1097.48 2012-08-08T05:36:42Z 1098.44 2012-08-08T05:36:53Z 1098.92 2012-08-08T05:36:55Z 1099.4 2012-08-08T05:36:58Z 1099.89 2012-08-08T05:37:01Z 1099.4 2012-08-08T05:37:13Z 1099.89 2012-08-08T05:37:24Z 1100.85 2012-08-08T05:37:32Z 1103.73 2012-08-08T05:37:45Z 1106.61 2012-08-08T05:37:59Z 1109.5 2012-08-08T05:38:12Z 1110.94 2012-08-08T05:38:19Z 1113.34 2012-08-08T05:38:32Z 1115.75 2012-08-08T05:38:44Z 1117.19 2012-08-08T05:38:51Z 1119.59 2012-08-08T05:39:04Z 1122 2012-08-08T05:39:16Z 1123.92 2012-08-08T05:39:28Z 1126.32 2012-08-08T05:39:39Z 1128.24 2012-08-08T05:39:51Z 1130.17 2012-08-08T05:40:01Z 1133.05 2012-08-08T05:40:14Z 1134.97 2012-08-08T05:40:26Z 1136.9 2012-08-08T05:40:37Z 1137.38 2012-08-08T05:40:41Z 1140.26 2012-08-08T05:40:55Z 1142.66 2012-08-08T05:41:07Z 1142.66 2012-08-08T05:41:08Z 1145.07 2012-08-08T05:41:19Z 1148.43 2012-08-08T05:41:34Z 1150.35 2012-08-08T05:41:44Z 1152.76 2012-08-08T05:41:56Z 1155.64 2012-08-08T05:42:08Z 1157.08 2012-08-08T05:42:19Z 1157.56 2012-08-08T05:42:31Z 1157.56 2012-08-08T05:42:51Z 1158.05 2012-08-08T05:43:13Z 1159.01 2012-08-08T05:43:19Z 1159.01 2012-08-08T05:43:33Z 1161.89 2012-08-08T05:43:44Z 1163.81 2012-08-08T05:43:54Z 1166.22 2012-08-08T05:44:06Z 1167.18 2012-08-08T05:44:10Z 1169.1 2012-08-08T05:44:20Z 1170.54 2012-08-08T05:44:28Z 1172.47 2012-08-08T05:44:41Z 1174.39 2012-08-08T05:44:53Z 1177.27 2012-08-08T05:45:06Z 1179.67 2012-08-08T05:45:17Z 1182.56 2012-08-08T05:45:30Z 1185.44 2012-08-08T05:45:45Z 1188.33 2012-08-08T05:46:00Z 1190.25 2012-08-08T05:46:12Z 1192.65 2012-08-08T05:46:24Z 1195.54 2012-08-08T05:46:38Z 1197.94 2012-08-08T05:46:51Z 1200.34 2012-08-08T05:47:03Z 1203.23 2012-08-08T05:47:17Z 1205.63 2012-08-08T05:47:30Z 1208.03 2012-08-08T05:47:42Z 1210.44 2012-08-08T05:47:54Z 1211.4 2012-08-08T05:48:05Z 1214.28 2012-08-08T05:48:18Z 1217.17 2012-08-08T05:48:27Z 1217.65 2012-08-08T05:48:36Z 1220.05 2012-08-08T05:48:49Z 1222.45 2012-08-08T05:49:01Z 1223.42 2012-08-08T05:49:06Z 1225.82 2012-08-08T05:49:18Z 1228.7 2012-08-08T05:49:32Z 1231.11 2012-08-08T05:49:45Z 1230.62 2012-08-08T05:50:13Z 1230.62 2012-08-08T05:50:43Z 1232.07 2012-08-08T05:51:01Z 1233.99 2012-08-08T05:51:12Z 1236.87 2012-08-08T05:51:23Z 1239.28 2012-08-08T05:51:35Z 1241.68 2012-08-08T05:51:47Z 1243.6 2012-08-08T05:51:59Z 1245.53 2012-08-08T05:52:12Z 1247.93 2012-08-08T05:52:25Z 1251.29 2012-08-08T05:52:37Z 1254.66 2012-08-08T05:52:52Z 1257.54 2012-08-08T05:53:07Z 1260.43 2012-08-08T05:53:21Z 1263.31 2012-08-08T05:53:35Z 1266.19 2012-08-08T05:53:51Z 1268.6 2012-08-08T05:54:06Z 1271.48 2012-08-08T05:54:20Z 1274.36 2012-08-08T05:54:34Z 1276.77 2012-08-08T05:54:46Z 1279.65 2012-08-08T05:55:00Z 1282.54 2012-08-08T05:55:15Z 1285.42 2012-08-08T05:55:30Z 1288.3 2012-08-08T05:55:46Z 1290.23 2012-08-08T05:55:58Z 1293.11 2012-08-08T05:56:13Z 1296.48 2012-08-08T05:56:29Z 1298.88 2012-08-08T05:56:45Z 1300.32 2012-08-08T05:56:56Z 1302.72 2012-08-08T05:57:10Z 1305.13 2012-08-08T05:57:22Z 1306.09 2012-08-08T05:57:35Z 1308.01 2012-08-08T05:57:53Z 1308.01 2012-08-08T05:58:08Z 1307.53 2012-08-08T05:58:21Z 1306.57 2012-08-08T05:58:33Z 1306.09 2012-08-08T05:58:46Z 1307.53 2012-08-08T05:58:59Z 1308.97 2012-08-08T05:59:11Z 1308.97 2012-08-08T05:59:13Z 1309.45 2012-08-08T05:59:17Z 1310.41 2012-08-08T05:59:25Z 1311.38 2012-08-08T05:59:39Z 1312.34 2012-08-08T05:59:48Z 1313.3 2012-08-08T06:00:00Z 1313.3 2012-08-08T06:00:22Z 1314.26 2012-08-08T06:00:46Z 1313.3 2012-08-08T06:01:09Z 1312.34 2012-08-08T06:01:38Z 1312.34 2012-08-08T06:01:53Z 1312.82 2012-08-08T06:02:09Z 1315.22 2012-08-08T06:02:22Z 1318.59 2012-08-08T06:02:30Z 1320.03 2012-08-08T06:02:43Z 1321.95 2012-08-08T06:02:58Z 1323.87 2012-08-08T06:03:10Z 1326.76 2012-08-08T06:03:25Z 1328.68 2012-08-08T06:03:37Z 1331.08 2012-08-08T06:03:49Z 1333.49 2012-08-08T06:04:03Z 1335.89 2012-08-08T06:04:14Z 1336.37 2012-08-08T06:04:21Z 1337.33 2012-08-08T06:04:25Z 1337.81 2012-08-08T06:04:28Z 1339.25 2012-08-08T06:04:36Z 1340.7 2012-08-08T06:04:45Z 1340.7 2012-08-08T06:04:47Z 1342.14 2012-08-08T06:04:54Z 1342.62 2012-08-08T06:04:59Z 1343.1 2012-08-08T06:05:09Z 1343.58 2012-08-08T06:05:12Z 1345.02 2012-08-08T06:05:24Z 1345.5 2012-08-08T06:05:25Z 1346.46 2012-08-08T06:05:36Z 1347.91 2012-08-08T06:05:43Z 1349.35 2012-08-08T06:05:58Z 1349.83 2012-08-08T06:06:01Z 1350.31 2012-08-08T06:06:05Z 1351.75 2012-08-08T06:06:17Z 1353.19 2012-08-08T06:06:29Z 1353.67 2012-08-08T06:06:31Z 1356.08 2012-08-08T06:06:44Z 1358.48 2012-08-08T06:06:58Z 1361.36 2012-08-08T06:07:14Z 1363.77 2012-08-08T06:07:30Z 1364.73 2012-08-08T06:07:44Z 1367.13 2012-08-08T06:08:00Z 1370.02 2012-08-08T06:08:17Z 1370.5 2012-08-08T06:08:32Z 1370.5 2012-08-08T06:08:53Z 1370.5 2012-08-08T06:09:21Z 1370.5 2012-08-08T06:09:44Z 1372.9 2012-08-08T06:10:03Z 1375.78 2012-08-08T06:10:16Z 1378.67 2012-08-08T06:10:29Z 1380.59 2012-08-08T06:10:43Z 1382.99 2012-08-08T06:10:57Z 1384.92 2012-08-08T06:11:13Z 1387.8 2012-08-08T06:11:30Z 1390.68 2012-08-08T06:11:45Z 1394.05 2012-08-08T06:11:58Z 1396.93 2012-08-08T06:12:12Z 1399.34 2012-08-08T06:12:26Z 1400.78 2012-08-08T06:12:31Z 1403.18 2012-08-08T06:12:46Z 1405.58 2012-08-08T06:13:00Z 1407.99 2012-08-08T06:13:13Z 1409.91 2012-08-08T06:13:27Z 1411.35 2012-08-08T06:13:37Z 1412.79 2012-08-08T06:13:50Z 1413.76 2012-08-08T06:14:05Z 1416.64 2012-08-08T06:14:19Z 1418.56 2012-08-08T06:14:33Z 1421.45 2012-08-08T06:14:46Z 1423.37 2012-08-08T06:14:56Z 1425.77 2012-08-08T06:15:07Z 1428.66 2012-08-08T06:15:20Z 1430.58 2012-08-08T06:15:32Z 1432.98 2012-08-08T06:15:44Z 1435.87 2012-08-08T06:15:57Z 1438.75 2012-08-08T06:16:11Z 1441.15 2012-08-08T06:16:23Z 1442.6 2012-08-08T06:16:35Z 1443.56 2012-08-08T06:16:46Z 1443.56 2012-08-08T06:17:00Z 1445 2012-08-08T06:17:15Z 1445.48 2012-08-08T06:17:38Z 1445.48 2012-08-08T06:18:04Z 1444.52 2012-08-08T06:18:23Z 1444.52 2012-08-08T06:18:45Z 1445 2012-08-08T06:19:20Z 1445.48 2012-08-08T06:19:52Z 1445.48 2012-08-08T06:20:09Z 1446.44 2012-08-08T06:20:18Z 1446.44 2012-08-08T06:20:26Z 1445.48 2012-08-08T06:20:38Z 1447.4 2012-08-08T06:20:54Z 1447.4 2012-08-08T06:20:55Z 1449.32 2012-08-08T06:21:09Z 1449.81 2012-08-08T06:21:25Z 1449.81 2012-08-08T06:21:30Z 1450.29 2012-08-08T06:21:34Z 1450.29 2012-08-08T06:21:48Z 1451.73 2012-08-08T06:22:01Z 1453.17 2012-08-08T06:22:15Z 1456.53 2012-08-08T06:22:31Z 1459.42 2012-08-08T06:22:47Z 1462.3 2012-08-08T06:23:01Z 1464.23 2012-08-08T06:23:14Z 1467.11 2012-08-08T06:23:30Z 1469.99 2012-08-08T06:23:46Z 1473.36 2012-08-08T06:24:00Z 1476.24 2012-08-08T06:24:14Z 1479.61 2012-08-08T06:24:30Z 1481.05 2012-08-08T06:24:34Z 1482.97 2012-08-08T06:24:46Z 1485.85 2012-08-08T06:24:59Z 1488.74 2012-08-08T06:25:12Z 1491.62 2012-08-08T06:25:26Z 1494.03 2012-08-08T06:25:38Z 1496.91 2012-08-08T06:25:52Z 1499.79 2012-08-08T06:26:05Z 1502.68 2012-08-08T06:26:21Z 1507 2012-08-08T06:26:34Z 1506.52 2012-08-08T06:26:35Z 1509.41 2012-08-08T06:26:52Z 1511.81 2012-08-08T06:27:05Z 1515.18 2012-08-08T06:27:20Z 1517.58 2012-08-08T06:27:33Z 1518.54 2012-08-08T06:27:51Z 1518.54 2012-08-08T06:28:18Z 1519.5 2012-08-08T06:28:41Z 1521.42 2012-08-08T06:28:51Z 1523.35 2012-08-08T06:29:06Z 1524.79 2012-08-08T06:29:17Z 1527.19 2012-08-08T06:29:33Z 1529.11 2012-08-08T06:29:45Z 1530.08 2012-08-08T06:30:01Z 1530.08 2012-08-08T06:30:26Z 1530.08 2012-08-08T06:31:02Z 1531.04 2012-08-08T06:31:18Z 1533.44 2012-08-08T06:31:33Z 1535.84 2012-08-08T06:31:45Z 1537.77 2012-08-08T06:31:58Z 1540.17 2012-08-08T06:32:10Z 1543.05 2012-08-08T06:32:24Z 1546.9 2012-08-08T06:32:37Z 1547.86 2012-08-08T06:32:51Z 1550.26 2012-08-08T06:33:08Z 1551.71 2012-08-08T06:33:18Z 1553.63 2012-08-08T06:33:32Z 1554.59 2012-08-08T06:33:44Z 1555.07 2012-08-08T06:34:08Z 1556.51 2012-08-08T06:34:19Z 1558.43 2012-08-08T06:34:33Z 1560.36 2012-08-08T06:34:46Z 1561.8 2012-08-08T06:34:59Z 1563.72 2012-08-08T06:35:13Z 1565.16 2012-08-08T06:35:25Z 1568.05 2012-08-08T06:35:39Z 1570.45 2012-08-08T06:35:54Z 1573.33 2012-08-08T06:36:12Z 1574.78 2012-08-08T06:36:24Z 1576.7 2012-08-08T06:36:38Z 1579.58 2012-08-08T06:36:53Z 1581.03 2012-08-08T06:37:06Z 1582.95 2012-08-08T06:37:20Z 1585.83 2012-08-08T06:37:34Z 1587.75 2012-08-08T06:37:44Z 1588.24 2012-08-08T06:37:57Z 1589.2 2012-08-08T06:38:22Z 1591.12 2012-08-08T06:38:34Z 1594 2012-08-08T06:38:46Z 1596.41 2012-08-08T06:38:58Z 1598.81 2012-08-08T06:39:12Z 1601.69 2012-08-08T06:39:27Z 1603.62 2012-08-08T06:39:36Z 1606.5 2012-08-08T06:39:52Z 1608.42 2012-08-08T06:40:05Z 1611.79 2012-08-08T06:40:22Z 1614.19 2012-08-08T06:40:34Z 1614.67 2012-08-08T06:40:52Z 1614.67 2012-08-08T06:41:20Z 1615.15 2012-08-08T06:41:46Z 1614.19 2012-08-08T06:41:55Z 1617.07 2012-08-08T06:42:07Z 1619.96 2012-08-08T06:42:20Z 1622.36 2012-08-08T06:42:32Z 1626.21 2012-08-08T06:42:42Z 1626.69 2012-08-08T06:42:54Z 1629.09 2012-08-08T06:43:06Z 1632.46 2012-08-08T06:43:20Z 1635.34 2012-08-08T06:43:34Z 1638.7 2012-08-08T06:43:47Z 1641.11 2012-08-08T06:44:00Z 1643.99 2012-08-08T06:44:13Z 1646.4 2012-08-08T06:44:25Z 1649.76 2012-08-08T06:44:42Z 1652.64 2012-08-08T06:44:57Z 1655.53 2012-08-08T06:45:12Z 1658.41 2012-08-08T06:45:27Z 1660.81 2012-08-08T06:45:40Z 1662.74 2012-08-08T06:45:55Z 1664.66 2012-08-08T06:46:06Z 1665.62 2012-08-08T06:46:10Z 1666.58 2012-08-08T06:46:26Z 1669.95 2012-08-08T06:46:41Z 1671.39 2012-08-08T06:46:45Z 1672.83 2012-08-08T06:46:55Z 1675.72 2012-08-08T06:47:08Z 1674.75 2012-08-08T06:47:32Z 1674.75 2012-08-08T06:47:55Z 1675.23 2012-08-08T06:48:20Z 1675.23 2012-08-08T06:48:37Z 1676.2 2012-08-08T06:48:55Z 1679.56 2012-08-08T06:49:07Z 1680.52 2012-08-08T06:49:12Z 1683.41 2012-08-08T06:49:26Z 1686.77 2012-08-08T06:49:42Z 1689.65 2012-08-08T06:49:56Z 1692.54 2012-08-08T06:50:10Z 1694.46 2012-08-08T06:50:24Z 1696.86 2012-08-08T06:50:36Z 1700.23 2012-08-08T06:50:46Z 1699.27 2012-08-08T06:50:47Z 1702.15 2012-08-08T06:51:02Z 1705.04 2012-08-08T06:51:16Z 1707.44 2012-08-08T06:51:28Z 1709.84 2012-08-08T06:51:40Z 1712.25 2012-08-08T06:51:53Z 1714.65 2012-08-08T06:52:05Z 1717.53 2012-08-08T06:52:18Z 1719.46 2012-08-08T06:52:30Z 1721.86 2012-08-08T06:52:42Z 1724.26 2012-08-08T06:52:54Z 1726.67 2012-08-08T06:53:08Z 1729.55 2012-08-08T06:53:20Z 1731.47 2012-08-08T06:53:33Z 1733.88 2012-08-08T06:53:46Z 1736.76 2012-08-08T06:54:00Z 1739.64 2012-08-08T06:54:15Z 1742.05 2012-08-08T06:54:29Z 1744.45 2012-08-08T06:54:41Z 1744.45 2012-08-08T06:54:54Z 1745.41 2012-08-08T06:55:18Z 1745.89 2012-08-08T06:55:40Z 1745.41 2012-08-08T06:56:04Z 1747.81 2012-08-08T06:56:16Z 1749.74 2012-08-08T06:56:27Z 1752.14 2012-08-08T06:56:40Z 1755.5 2012-08-08T06:56:56Z 1758.39 2012-08-08T06:57:12Z 1760.79 2012-08-08T06:57:28Z 1764.16 2012-08-08T06:57:44Z 1766.08 2012-08-08T06:57:58Z 1768.96 2012-08-08T06:58:12Z 1771.37 2012-08-08T06:58:26Z 1773.29 2012-08-08T06:58:38Z 1775.21 2012-08-08T06:58:49Z 1778.58 2012-08-08T06:59:05Z 1778.1 2012-08-08T06:59:27Z 1778.1 2012-08-08T06:59:28Z 1780.5 2012-08-08T06:59:41Z 1781.46 2012-08-08T06:59:43Z 1781.94 2012-08-08T06:59:46Z 1784.34 2012-08-08T06:59:59Z 1787.23 2012-08-08T07:00:12Z 1788.67 2012-08-08T07:00:25Z 1789.15 2012-08-08T07:00:39Z 1791.07 2012-08-08T07:00:50Z 1793.48 2012-08-08T07:01:02Z 1795.88 2012-08-08T07:01:15Z 1798.76 2012-08-08T07:01:29Z 1800.21 2012-08-08T07:01:41Z 1802.61 2012-08-08T07:01:53Z 1805.49 2012-08-08T07:02:07Z 1808.86 2012-08-08T07:02:20Z 1811.74 2012-08-08T07:02:34Z 1814.15 2012-08-08T07:02:48Z 1817.03 2012-08-08T07:03:01Z 1818.95 2012-08-08T07:03:13Z 1821.84 2012-08-08T07:03:28Z 1823.76 2012-08-08T07:03:39Z 1826.64 2012-08-08T07:03:53Z 1829.53 2012-08-08T07:04:07Z 1832.41 2012-08-08T07:04:21Z 1834.81 2012-08-08T07:04:33Z 1837.7 2012-08-08T07:04:47Z 1838.18 2012-08-08T07:05:06Z 1840.1 2012-08-08T07:05:19Z 1842.02 2012-08-08T07:05:30Z 1844.43 2012-08-08T07:05:42Z 1846.83 2012-08-08T07:05:54Z 1849.23 2012-08-08T07:06:04Z 1851.16 2012-08-08T07:06:14Z 1853.56 2012-08-08T07:06:27Z 1856.44 2012-08-08T07:06:40Z 1860.77 2012-08-08T07:06:53Z 1859.81 2012-08-08T07:06:54Z 1860.29 2012-08-08T07:06:59Z 1860.77 2012-08-08T07:07:12Z 1860.77 2012-08-08T07:07:34Z 1861.25 2012-08-08T07:07:59Z 1861.25 2012-08-08T07:08:33Z 1862.21 2012-08-08T07:09:11Z 1862.69 2012-08-08T07:09:45Z 1862.69 2012-08-08T07:10:12Z 1863.65 2012-08-08T07:10:36Z 1864.13 2012-08-08T07:10:49Z 1864.13 2012-08-08T07:10:58Z 1864.61 2012-08-08T07:11:09Z 1866.54 2012-08-08T07:11:20Z 1867.5 2012-08-08T07:11:25Z 1869.9 2012-08-08T07:11:39Z 1872.79 2012-08-08T07:11:52Z 1875.19 2012-08-08T07:12:05Z 1876.15 2012-08-08T07:12:16Z 1876.15 2012-08-08T07:12:26Z 1876.15 2012-08-08T07:12:33Z 1877.59 2012-08-08T07:12:45Z 1879.03 2012-08-08T07:12:54Z 1881.92 2012-08-08T07:13:07Z 1882.88 2012-08-08T07:13:21Z 1882.88 2012-08-08T07:13:39Z 1882.88 2012-08-08T07:14:05Z 1884.32 2012-08-08T07:14:18Z 1887.21 2012-08-08T07:14:31Z 1888.65 2012-08-08T07:14:44Z 1891.53 2012-08-08T07:14:58Z 1894.42 2012-08-08T07:15:11Z 1898.26 2012-08-08T07:15:25Z 1897.78 2012-08-08T07:15:26Z 1900.66 2012-08-08T07:15:41Z 1903.55 2012-08-08T07:15:58Z 1905.95 2012-08-08T07:16:15Z 1908.83 2012-08-08T07:16:31Z 1911.72 2012-08-08T07:16:45Z 1914.6 2012-08-08T07:17:01Z 1917.49 2012-08-08T07:17:14Z 1921.33 2012-08-08T07:17:26Z 1922.29 2012-08-08T07:17:38Z 1924.7 2012-08-08T07:17:52Z 1926.62 2012-08-08T07:18:04Z 1929.98 2012-08-08T07:18:17Z 1931.91 2012-08-08T07:18:29Z 1932.87 2012-08-08T07:18:40Z 1934.31 2012-08-08T07:19:02Z 1935.75 2012-08-08T07:19:13Z 1936.71 2012-08-08T07:19:25Z 1938.64 2012-08-08T07:19:36Z 1939.6 2012-08-08T07:19:46Z 1941.52 2012-08-08T07:20:00Z 1943.44 2012-08-08T07:20:13Z 1945.36 2012-08-08T07:20:25Z 1947.77 2012-08-08T07:20:37Z 1949.69 2012-08-08T07:20:47Z 1952.09 2012-08-08T07:21:00Z 1954.98 2012-08-08T07:21:13Z 1958.82 2012-08-08T07:21:28Z 1959.78 2012-08-08T07:21:41Z 1962.67 2012-08-08T07:21:55Z 1964.11 2012-08-08T07:22:07Z 1965.55 2012-08-08T07:22:24Z 1967.96 2012-08-08T07:22:37Z 1970.36 2012-08-08T07:22:49Z 1971.8 2012-08-08T07:23:03Z 1973.72 2012-08-08T07:23:16Z 1978.05 2012-08-08T07:23:29Z 1979.01 2012-08-08T07:23:40Z 1981.41 2012-08-08T07:23:54Z 1983.82 2012-08-08T07:24:07Z 1986.22 2012-08-08T07:24:19Z 1988.62 2012-08-08T07:24:32Z 1991.03 2012-08-08T07:24:44Z 1992.95 2012-08-08T07:24:54Z 1994.87 2012-08-08T07:25:04Z 1996.8 2012-08-08T07:25:16Z 1999.2 2012-08-08T07:25:28Z 2002.08 2012-08-08T07:25:42Z 2004.01 2012-08-08T07:25:55Z 2006.89 2012-08-08T07:26:09Z 2008.33 2012-08-08T07:26:23Z 2009.77 2012-08-08T07:26:44Z 2012.18 2012-08-08T07:26:56Z 2014.58 2012-08-08T07:27:07Z 2016.5 2012-08-08T07:27:18Z 2018.43 2012-08-08T07:27:29Z 2020.35 2012-08-08T07:27:42Z 2022.27 2012-08-08T07:27:59Z 2024.67 2012-08-08T07:28:13Z 2024.67 2012-08-08T07:28:15Z 2024.67 2012-08-08T07:28:31Z 2024.19 2012-08-08T07:28:43Z 2024.19 2012-08-08T07:29:14Z 2026.12 2012-08-08T07:29:33Z 2026.12 2012-08-08T07:29:50Z 2025.64 2012-08-08T07:30:17Z 2025.64 2012-08-08T07:30:39Z 2026.12 2012-08-08T07:30:45Z 2026.6 2012-08-08T07:30:58Z 2026.6 2012-08-08T07:31:00Z 2027.08 2012-08-08T07:31:02Z 2028.04 2012-08-08T07:31:15Z 2031.4 2012-08-08T07:31:29Z 2034.29 2012-08-08T07:31:42Z 2037.17 2012-08-08T07:31:56Z 2039.57 2012-08-08T07:32:09Z 2041.98 2012-08-08T07:32:22Z 2044.86 2012-08-08T07:32:36Z 2047.26 2012-08-08T07:32:48Z 2049.67 2012-08-08T07:33:00Z 2052.55 2012-08-08T07:33:13Z 2054.96 2012-08-08T07:33:25Z 2056.88 2012-08-08T07:33:36Z 2057.84 2012-08-08T07:33:53Z 2060.24 2012-08-08T07:34:05Z 2062.65 2012-08-08T07:34:16Z 2064.57 2012-08-08T07:34:27Z 2067.45 2012-08-08T07:34:41Z 2068.89 2012-08-08T07:34:54Z 2070.34 2012-08-08T07:35:05Z 2072.74 2012-08-08T07:35:19Z 2074.66 2012-08-08T07:35:31Z 2076.59 2012-08-08T07:35:41Z 2078.99 2012-08-08T07:35:53Z 2081.39 2012-08-08T07:36:06Z 2083.79 2012-08-08T07:36:19Z 2085.72 2012-08-08T07:36:32Z 2088.12 2012-08-08T07:36:44Z 2090.52 2012-08-08T07:36:57Z 2092.93 2012-08-08T07:37:10Z 2095.33 2012-08-08T07:37:22Z 2097.25 2012-08-08T07:37:34Z 2100.14 2012-08-08T07:37:49Z 2102.54 2012-08-08T07:38:00Z 2103.02 2012-08-08T07:38:18Z 2105.42 2012-08-08T07:38:33Z 2107.83 2012-08-08T07:38:47Z 2109.75 2012-08-08T07:39:00Z 2112.15 2012-08-08T07:39:10Z 2115.04 2012-08-08T07:39:26Z 2116 2012-08-08T07:39:31Z 2118.4 2012-08-08T07:39:46Z 2118.4 2012-08-08T07:39:48Z 2121.29 2012-08-08T07:40:01Z 2124.17 2012-08-08T07:40:15Z 2127.05 2012-08-08T07:40:29Z 2129.46 2012-08-08T07:40:42Z 2131.86 2012-08-08T07:40:57Z 2134.74 2012-08-08T07:41:11Z 2138.11 2012-08-08T07:41:26Z 2141.47 2012-08-08T07:41:38Z 2142.44 2012-08-08T07:41:51Z 2143.4 2012-08-08T07:42:07Z 2145.8 2012-08-08T07:42:19Z 2148.2 2012-08-08T07:42:31Z 2151.09 2012-08-08T07:42:46Z 2154.45 2012-08-08T07:43:01Z 2155.89 2012-08-08T07:43:12Z 2158.3 2012-08-08T07:43:23Z 2161.66 2012-08-08T07:43:39Z 2163.1 2012-08-08T07:43:53Z 2165.99 2012-08-08T07:44:07Z 2168.39 2012-08-08T07:44:18Z 2170.79 2012-08-08T07:44:32Z 2173.68 2012-08-08T07:44:45Z 2176.08 2012-08-08T07:44:58Z 2178.48 2012-08-08T07:45:10Z 2180.89 2012-08-08T07:45:22Z 2181.85 2012-08-08T07:45:34Z 2183.29 2012-08-08T07:45:41Z 2182.81 2012-08-08T07:46:06Z 2182.33 2012-08-08T07:46:25Z 2182.81 2012-08-08T07:46:54Z 2183.29 2012-08-08T07:47:23Z 2183.77 2012-08-08T07:47:57Z 2185.21 2012-08-08T07:48:30Z 2185.21 2012-08-08T07:49:03Z 2185.69 2012-08-08T07:49:31Z 2188.1 2012-08-08T07:49:46Z 2190.98 2012-08-08T07:49:59Z 2192.9 2012-08-08T07:50:05Z 2194.35 2012-08-08T07:50:17Z 2196.75 2012-08-08T07:50:30Z 2197.71 2012-08-08T07:50:34Z 2201.08 2012-08-08T07:50:46Z 2203.96 2012-08-08T07:50:58Z 2207.32 2012-08-08T07:51:12Z 2210.21 2012-08-08T07:51:27Z 2211.65 2012-08-08T07:51:39Z 2214.53 2012-08-08T07:51:54Z 2215.5 2012-08-08T07:52:10Z 2217.42 2012-08-08T07:52:26Z 2219.82 2012-08-08T07:52:39Z 2222.71 2012-08-08T07:52:51Z 2225.59 2012-08-08T07:53:07Z 2227.03 2012-08-08T07:53:21Z 2227.51 2012-08-08T07:53:36Z 2225.59 2012-08-08T07:53:49Z 2222.22 2012-08-08T07:54:04Z 2222.71 2012-08-08T07:54:11Z 2221.74 2012-08-08T07:54:23Z 2218.38 2012-08-08T07:54:36Z 2218.38 2012-08-08T07:54:37Z 2219.82 2012-08-08T07:54:51Z 2218.38 2012-08-08T07:55:04Z 2216.94 2012-08-08T07:55:19Z 2215.01 2012-08-08T07:55:34Z 2212.61 2012-08-08T07:55:53Z 2214.53 2012-08-08T07:56:06Z 2217.42 2012-08-08T07:56:19Z 2218.86 2012-08-08T07:56:31Z 2221.74 2012-08-08T07:56:43Z 2222.22 2012-08-08T07:56:44Z 2225.11 2012-08-08T07:56:57Z 2227.51 2012-08-08T07:57:08Z 2229.92 2012-08-08T07:57:22Z 2232.8 2012-08-08T07:57:36Z 2234.24 2012-08-08T07:57:51Z 2235.2 2012-08-08T07:58:05Z 2237.61 2012-08-08T07:58:19Z 2239.53 2012-08-08T07:58:34Z 2241.45 2012-08-08T07:58:47Z 2243.37 2012-08-08T07:59:01Z 2244.82 2012-08-08T07:59:17Z 2247.22 2012-08-08T07:59:32Z 2249.62 2012-08-08T07:59:45Z 2252.51 2012-08-08T08:00:01Z 2254.43 2012-08-08T08:00:16Z 2256.83 2012-08-08T08:00:31Z 2257.31 2012-08-08T08:00:57Z 2258.75 2012-08-08T08:01:17Z 2260.2 2012-08-08T08:01:33Z 2262.12 2012-08-08T08:01:46Z 2264.04 2012-08-08T08:02:02Z 2265.48 2012-08-08T08:02:21Z 2266.93 2012-08-08T08:02:36Z 2267.41 2012-08-08T08:02:58Z 2268.37 2012-08-08T08:03:16Z 2271.73 2012-08-08T08:03:30Z 2272.21 2012-08-08T08:03:46Z 2275.1 2012-08-08T08:04:00Z 2277.98 2012-08-08T08:04:15Z 2277.98 2012-08-08T08:04:29Z 2279.42 2012-08-08T08:04:46Z 2280.38 2012-08-08T08:05:00Z 2282.31 2012-08-08T08:05:13Z 2282.79 2012-08-08T08:05:29Z 2281.83 2012-08-08T08:05:45Z 2281.83 2012-08-08T08:06:02Z 2281.35 2012-08-08T08:06:24Z 2283.27 2012-08-08T08:06:39Z 2285.67 2012-08-08T08:06:55Z 2288.08 2012-08-08T08:07:09Z 2290.96 2012-08-08T08:07:22Z 2291.92 2012-08-08T08:07:36Z 2292.4 2012-08-08T08:07:52Z 2292.4 2012-08-08T08:08:20Z 2292.88 2012-08-08T08:08:57Z 2292.88 2012-08-08T08:09:24Z 2293.36 2012-08-08T08:09:46Z 2293.36 2012-08-08T08:10:06Z 2292.4 2012-08-08T08:10:31Z 2293.36 2012-08-08T08:10:57Z 2293.36 2012-08-08T08:11:02Z 2292.88 2012-08-08T08:11:05Z 2290.48 2012-08-08T08:11:18Z 2290.48 2012-08-08T08:11:19Z 2289.04 2012-08-08T08:11:27Z 2286.15 2012-08-08T08:11:38Z 2283.75 2012-08-08T08:11:50Z 2281.83 2012-08-08T08:12:04Z 2280.38 2012-08-08T08:12:16Z 2278.94 2012-08-08T08:12:32Z 2277.5 2012-08-08T08:12:45Z 2276.54 2012-08-08T08:12:56Z 2274.14 2012-08-08T08:13:09Z 2271.73 2012-08-08T08:13:25Z 2270.77 2012-08-08T08:13:38Z 2269.33 2012-08-08T08:13:53Z 2269.33 2012-08-08T08:14:14Z 2268.37 2012-08-08T08:14:29Z 2265.48 2012-08-08T08:14:44Z 2264.04 2012-08-08T08:14:59Z 2262.12 2012-08-08T08:15:09Z 2263.08 2012-08-08T08:15:22Z 2263.08 2012-08-08T08:15:33Z 2263.56 2012-08-08T08:15:40Z 2266.45 2012-08-08T08:15:50Z 2265.48 2012-08-08T08:16:01Z 2266.93 2012-08-08T08:16:13Z 2268.37 2012-08-08T08:16:26Z 2271.25 2012-08-08T08:16:38Z 2272.21 2012-08-08T08:16:52Z 2273.66 2012-08-08T08:17:05Z 2273.17 2012-08-08T08:17:38Z 2274.14 2012-08-08T08:17:56Z 2276.54 2012-08-08T08:18:09Z 2279.42 2012-08-08T08:18:22Z 2281.35 2012-08-08T08:18:37Z 2282.31 2012-08-08T08:18:49Z 2284.23 2012-08-08T08:19:02Z 2286.63 2012-08-08T08:19:14Z 2289.04 2012-08-08T08:19:28Z 2291.44 2012-08-08T08:19:42Z 2294.32 2012-08-08T08:19:56Z 2294.32 2012-08-08T08:20:08Z 2296.73 2012-08-08T08:20:19Z 2297.21 2012-08-08T08:20:33Z 2295.28 2012-08-08T08:20:47Z 2294.8 2012-08-08T08:20:49Z 2293.84 2012-08-08T08:20:53Z 2292.88 2012-08-08T08:20:58Z 2291.92 2012-08-08T08:21:03Z 2291.92 2012-08-08T08:21:06Z 2291.44 2012-08-08T08:21:09Z 2290.48 2012-08-08T08:21:14Z 2290.48 2012-08-08T08:21:18Z 2290 2012-08-08T08:21:24Z 2290 2012-08-08T08:21:33Z 2289.04 2012-08-08T08:21:41Z 2289.52 2012-08-08T08:21:43Z 2290 2012-08-08T08:21:53Z 2290 2012-08-08T08:22:05Z 2290.96 2012-08-08T08:22:19Z 2291.92 2012-08-08T08:22:27Z 2294.32 2012-08-08T08:22:45Z 2294.32 2012-08-08T08:22:48Z 2294.32 2012-08-08T08:23:00Z 2294.32 2012-08-08T08:23:01Z 2294.8 2012-08-08T08:23:13Z 2294.8 2012-08-08T08:23:40Z 2294.8 2012-08-08T08:24:01Z 2294.8 2012-08-08T08:24:23Z 2296.25 2012-08-08T08:24:40Z 2297.21 2012-08-08T08:24:53Z 2296.73 2012-08-08T08:25:24Z 2296.73 2012-08-08T08:25:41Z 2296.73 2012-08-08T08:26:12Z 2296.73 2012-08-08T08:26:32Z 2297.21 2012-08-08T08:27:01Z 2297.21 2012-08-08T08:27:17Z 2297.69 2012-08-08T08:27:39Z 2295.77 2012-08-08T08:27:48Z 2295.28 2012-08-08T08:27:55Z 2293.84 2012-08-08T08:28:04Z 2293.36 2012-08-08T08:28:09Z 2292.88 2012-08-08T08:28:25Z 2290.96 2012-08-08T08:28:37Z 2290.96 2012-08-08T08:28:41Z 2290.48 2012-08-08T08:28:52Z 2288.08 2012-08-08T08:29:02Z 2287.11 2012-08-08T08:29:08Z 2287.11 2012-08-08T08:29:14Z 2285.67 2012-08-08T08:29:17Z 2286.15 2012-08-08T08:29:31Z 2286.15 2012-08-08T08:29:44Z 2287.59 2012-08-08T08:29:58Z 2288.56 2012-08-08T08:30:10Z 2288.56 2012-08-08T08:30:23Z 2288.08 2012-08-08T08:30:35Z 2286.63 2012-08-08T08:30:38Z 2286.63 2012-08-08T08:30:39Z 2284.23 2012-08-08T08:30:49Z 2282.31 2012-08-08T08:30:56Z 2279.9 2012-08-08T08:31:03Z 2279.9 2012-08-08T08:31:06Z 2278.94 2012-08-08T08:31:08Z 2276.54 2012-08-08T08:31:20Z 2274.62 2012-08-08T08:31:29Z 2272.21 2012-08-08T08:31:41Z 2270.29 2012-08-08T08:31:54Z 2269.81 2012-08-08T08:32:03Z 2269.33 2012-08-08T08:32:17Z 2267.89 2012-08-08T08:32:29Z 2267.89 2012-08-08T08:32:30Z 2266.93 2012-08-08T08:32:34Z 2267.89 2012-08-08T08:32:45Z 2267.41 2012-08-08T08:33:00Z 2270.29 2012-08-08T08:33:12Z 2272.21 2012-08-08T08:33:24Z 2273.66 2012-08-08T08:33:41Z 2275.58 2012-08-08T08:34:04Z 2278.46 2012-08-08T08:34:20Z 2281.83 2012-08-08T08:34:31Z 2284.71 2012-08-08T08:34:47Z 2286.15 2012-08-08T08:35:03Z 2286.63 2012-08-08T08:35:20Z 2286.63 2012-08-08T08:35:41Z 2289.52 2012-08-08T08:35:55Z 2291.44 2012-08-08T08:36:05Z 2293.84 2012-08-08T08:36:16Z 2296.73 2012-08-08T08:36:30Z 2299.61 2012-08-08T08:36:43Z 2299.61 2012-08-08T08:36:50Z 2299.61 2012-08-08T08:36:52Z 2299.13 2012-08-08T08:37:04Z 2298.65 2012-08-08T08:37:30Z 2299.13 2012-08-08T08:37:51Z 2299.13 2012-08-08T08:38:25Z 2299.61 2012-08-08T08:38:41Z 2301.05 2012-08-08T08:38:52Z 2301.53 2012-08-08T08:39:04Z 2300.57 2012-08-08T08:39:09Z 2300.57 2012-08-08T08:39:40Z 2300.57 2012-08-08T08:40:11Z 2301.05 2012-08-08T08:40:49Z 2301.05 2012-08-08T08:41:25Z 2301.05 2012-08-08T08:41:59Z 2301.53 2012-08-08T08:42:31Z 2301.05 2012-08-08T08:43:09Z 2301.05 2012-08-08T08:43:43Z 2301.05 2012-08-08T08:44:17Z 2301.05 2012-08-08T08:44:53Z 2301.53 2012-08-08T08:45:28Z 2301.53 2012-08-08T08:46:04Z 2301.53 2012-08-08T08:46:34Z 2301.53 2012-08-08T08:47:13Z 2301.53 2012-08-08T08:47:50Z 2301.05 2012-08-08T08:48:28Z 2301.53 2012-08-08T08:49:06Z 2301.53 2012-08-08T08:49:46Z 2301.53 2012-08-08T08:50:27Z 2301.53 2012-08-08T08:51:05Z 2301.53 2012-08-08T08:51:42Z 2301.53 2012-08-08T08:52:19Z 2301.53 2012-08-08T08:52:54Z 2302.01 2012-08-08T08:53:33Z 2302.01 2012-08-08T08:54:09Z 2301.53 2012-08-08T08:54:45Z 2301.53 2012-08-08T08:55:26Z 2301.53 2012-08-08T08:56:07Z 2302.01 2012-08-08T08:56:42Z 2301.53 2012-08-08T08:57:24Z 2301.53 2012-08-08T08:58:06Z 2301.53 2012-08-08T08:58:36Z 2301.53 2012-08-08T08:59:12Z 2302.01 2012-08-08T08:59:47Z 2302.49 2012-08-08T09:00:09Z 2301.53 2012-08-08T09:00:23Z 2302.98 2012-08-08T09:00:25Z 2302.98 2012-08-08T09:00:30Z 2302.49 2012-08-08T09:00:54Z 2303.46 2012-08-08T09:01:08Z 2302.98 2012-08-08T09:01:25Z 2302.98 2012-08-08T09:01:38Z 2301.05 2012-08-08T09:01:49Z 2298.65 2012-08-08T09:02:02Z 2297.21 2012-08-08T09:02:14Z 2295.28 2012-08-08T09:02:29Z 2293.36 2012-08-08T09:02:42Z 2291.92 2012-08-08T09:02:58Z 2290 2012-08-08T09:03:16Z 2289.04 2012-08-08T09:03:32Z 2288.56 2012-08-08T09:03:52Z 2287.59 2012-08-08T09:04:10Z 2286.63 2012-08-08T09:04:25Z 2285.67 2012-08-08T09:04:46Z 2285.19 2012-08-08T09:05:09Z 2286.15 2012-08-08T09:05:32Z 2285.67 2012-08-08T09:05:57Z 2285.67 2012-08-08T09:06:25Z 2285.67 2012-08-08T09:06:40Z 2286.15 2012-08-08T09:07:06Z 2286.63 2012-08-08T09:07:31Z 2287.59 2012-08-08T09:07:43Z 2286.63 2012-08-08T09:08:01Z 2285.67 2012-08-08T09:08:20Z 2283.75 2012-08-08T09:08:40Z 2287.11 2012-08-08T09:08:41Z 2286.15 2012-08-08T09:08:58Z 2285.67 2012-08-08T09:09:20Z 2286.63 2012-08-08T09:09:32Z 2289.04 2012-08-08T09:09:50Z 2290 2012-08-08T09:10:08Z 2290.96 2012-08-08T09:10:23Z 2292.4 2012-08-08T09:10:42Z 2294.32 2012-08-08T09:11:00Z 2297.21 2012-08-08T09:11:20Z 2296.73 2012-08-08T09:11:43Z 2298.65 2012-08-08T09:12:00Z 2298.65 2012-08-08T09:12:12Z 2298.17 2012-08-08T09:12:27Z 2296.25 2012-08-08T09:12:41Z 2295.28 2012-08-08T09:12:57Z 2294.8 2012-08-08T09:13:12Z 2294.8 2012-08-08T09:13:26Z 2294.8 2012-08-08T09:14:01Z 2294.8 2012-08-08T09:14:28Z 2293.36 2012-08-08T09:14:39Z 2291.92 2012-08-08T09:14:53Z 2291.44 2012-08-08T09:15:07Z 2288.08 2012-08-08T09:15:19Z 2285.19 2012-08-08T09:15:32Z 2285.19 2012-08-08T09:15:43Z 2284.23 2012-08-08T09:15:55Z 2283.27 2012-08-08T09:16:14Z 2284.23 2012-08-08T09:16:29Z 2283.75 2012-08-08T09:16:46Z 2281.35 2012-08-08T09:16:55Z 2279.9 2012-08-08T09:17:09Z 2278.46 2012-08-08T09:17:26Z 2278.46 2012-08-08T09:17:50Z 2276.54 2012-08-08T09:18:08Z 2275.1 2012-08-08T09:18:31Z 2275.58 2012-08-08T09:18:49Z 2275.1 2012-08-08T09:19:23Z 2275.1 2012-08-08T09:19:54Z 2273.66 2012-08-08T09:20:11Z 2272.21 2012-08-08T09:20:24Z 2272.21 2012-08-08T09:20:50Z 2270.29 2012-08-08T09:21:05Z 2268.85 2012-08-08T09:21:21Z 2266.45 2012-08-08T09:21:34Z 2264.52 2012-08-08T09:21:45Z 2263.08 2012-08-08T09:21:57Z 2262.6 2012-08-08T09:22:10Z 2260.68 2012-08-08T09:22:23Z 2256.83 2012-08-08T09:22:34Z 2255.39 2012-08-08T09:22:48Z 2254.43 2012-08-08T09:23:04Z 2252.03 2012-08-08T09:23:18Z 2250.1 2012-08-08T09:23:29Z 2249.14 2012-08-08T09:23:49Z 2249.62 2012-08-08T09:24:17Z 2248.66 2012-08-08T09:24:40Z 2247.7 2012-08-08T09:24:57Z 2246.74 2012-08-08T09:25:18Z 2243.37 2012-08-08T09:25:31Z 2240.49 2012-08-08T09:25:43Z 2240.01 2012-08-08T09:25:44Z 2237.13 2012-08-08T09:25:55Z 2234.72 2012-08-08T09:26:06Z 2234.24 2012-08-08T09:26:27Z 2234.72 2012-08-08T09:26:40Z 2236.64 2012-08-08T09:26:53Z 2239.53 2012-08-08T09:27:06Z 2242.41 2012-08-08T09:27:22Z 2243.85 2012-08-08T09:27:37Z 2245.3 2012-08-08T09:27:52Z 2246.74 2012-08-08T09:28:07Z 2249.14 2012-08-08T09:28:21Z 2248.66 2012-08-08T09:28:34Z 2246.74 2012-08-08T09:28:49Z 2243.37 2012-08-08T09:29:00Z 2242.41 2012-08-08T09:29:03Z 2240.97 2012-08-08T09:29:21Z 2240.97 2012-08-08T09:29:23Z 2239.53 2012-08-08T09:29:37Z 2238.57 2012-08-08T09:29:51Z 2235.2 2012-08-08T09:30:03Z 2232.8 2012-08-08T09:30:15Z 2230.4 2012-08-08T09:30:28Z 2230.4 2012-08-08T09:30:56Z 2228.47 2012-08-08T09:31:24Z 2226.55 2012-08-08T09:31:29Z 2225.59 2012-08-08T09:31:32Z 2222.22 2012-08-08T09:31:43Z 2221.26 2012-08-08T09:31:45Z 2218.38 2012-08-08T09:31:54Z 2217.9 2012-08-08T09:31:56Z 2215.5 2012-08-08T09:32:06Z 2212.61 2012-08-08T09:32:18Z 2209.25 2012-08-08T09:32:30Z 2209.73 2012-08-08T09:32:34Z 2208.29 2012-08-08T09:32:36Z 2210.21 2012-08-08T09:33:04Z 2208.77 2012-08-08T09:33:19Z 2205.4 2012-08-08T09:33:31Z 2202.52 2012-08-08T09:33:44Z 2200.59 2012-08-08T09:33:56Z 2200.11 2012-08-08T09:34:21Z 2200.59 2012-08-08T09:34:40Z 2200.11 2012-08-08T09:35:07Z 2198.67 2012-08-08T09:35:30Z 2196.27 2012-08-08T09:35:41Z 2193.39 2012-08-08T09:35:53Z 2190.5 2012-08-08T09:36:05Z 2187.62 2012-08-08T09:36:17Z 2184.25 2012-08-08T09:36:29Z 2184.25 2012-08-08T09:36:30Z 2181.85 2012-08-08T09:36:39Z 2178.97 2012-08-08T09:36:49Z 2176.56 2012-08-08T09:37:02Z 2173.68 2012-08-08T09:37:16Z 2170.31 2012-08-08T09:37:31Z 2168.87 2012-08-08T09:37:49Z 2166.95 2012-08-08T09:38:06Z 2164.06 2012-08-08T09:38:18Z 2161.66 2012-08-08T09:38:31Z 2159.26 2012-08-08T09:38:46Z 2155.89 2012-08-08T09:38:57Z 2153.01 2012-08-08T09:39:10Z 2150.61 2012-08-08T09:39:20Z 2147.72 2012-08-08T09:39:32Z 2147.24 2012-08-08T09:39:47Z 2144.36 2012-08-08T09:40:00Z 2141.47 2012-08-08T09:40:13Z 2140.99 2012-08-08T09:40:16Z 2137.63 2012-08-08T09:40:29Z 2134.74 2012-08-08T09:40:38Z 2131.38 2012-08-08T09:40:49Z 2128.5 2012-08-08T09:41:02Z 2127.53 2012-08-08T09:41:04Z 2127.05 2012-08-08T09:41:07Z 2126.09 2012-08-08T09:41:09Z 2122.73 2012-08-08T09:41:22Z 2120.81 2012-08-08T09:41:33Z 2117.44 2012-08-08T09:41:42Z 2114.56 2012-08-08T09:41:55Z 2111.67 2012-08-08T09:42:06Z 2108.31 2012-08-08T09:42:16Z 2105.42 2012-08-08T09:42:27Z 2103.5 2012-08-08T09:42:42Z 2100.62 2012-08-08T09:42:57Z 2097.73 2012-08-08T09:43:09Z 2094.37 2012-08-08T09:43:22Z 2091.97 2012-08-08T09:43:29Z 2089.08 2012-08-08T09:43:40Z 2086.68 2012-08-08T09:43:52Z 2083.31 2012-08-08T09:44:03Z 2080.43 2012-08-08T09:44:15Z 2079.47 2012-08-08T09:44:31Z 2078.99 2012-08-08T09:44:57Z 2079.95 2012-08-08T09:45:19Z 2079.95 2012-08-08T09:45:49Z 2078.51 2012-08-08T09:46:06Z 2076.1 2012-08-08T09:46:20Z 2074.18 2012-08-08T09:46:25Z 2072.74 2012-08-08T09:46:29Z 2069.86 2012-08-08T09:46:40Z 2067.45 2012-08-08T09:46:49Z 2064.09 2012-08-08T09:47:00Z 2061.2 2012-08-08T09:47:11Z 2060.72 2012-08-08T09:47:14Z 2059.76 2012-08-08T09:47:24Z 2058.8 2012-08-08T09:47:30Z 2059.28 2012-08-08T09:47:35Z 2056.88 2012-08-08T09:47:43Z 2054.96 2012-08-08T09:47:59Z 2053.03 2012-08-08T09:48:04Z 2052.07 2012-08-08T09:48:07Z 2049.19 2012-08-08T09:48:17Z 2045.82 2012-08-08T09:48:27Z 2042.46 2012-08-08T09:48:36Z 2041.98 2012-08-08T09:48:40Z 2038.61 2012-08-08T09:48:51Z 2038.13 2012-08-08T09:48:53Z 2034.77 2012-08-08T09:49:04Z 2031.88 2012-08-08T09:49:17Z 2030.92 2012-08-08T09:49:36Z 2030.92 2012-08-08T09:50:02Z 2030.92 2012-08-08T09:50:35Z 2030.92 2012-08-08T09:50:59Z 2028.04 2012-08-08T09:51:17Z 2026.6 2012-08-08T09:51:22Z 2022.75 2012-08-08T09:51:35Z 2022.27 2012-08-08T09:51:37Z 2018.91 2012-08-08T09:51:48Z 2016.98 2012-08-08T09:51:55Z 2013.62 2012-08-08T09:52:06Z 2010.25 2012-08-08T09:52:19Z 2009.77 2012-08-08T09:52:21Z 2006.41 2012-08-08T09:52:33Z 2003.52 2012-08-08T09:52:43Z 2000.16 2012-08-08T09:52:53Z 1997.28 2012-08-08T09:53:04Z 1995.83 2012-08-08T09:53:08Z 1992.95 2012-08-08T09:53:18Z 1991.03 2012-08-08T09:53:31Z 1989.1 2012-08-08T09:53:38Z 1985.26 2012-08-08T09:53:50Z 1983.34 2012-08-08T09:54:00Z 1982.38 2012-08-08T09:54:15Z 1979.97 2012-08-08T09:54:27Z 1978.05 2012-08-08T09:54:38Z 1976.61 2012-08-08T09:54:51Z 1975.17 2012-08-08T09:55:03Z 1973.72 2012-08-08T09:55:15Z 1972.28 2012-08-08T09:55:23Z 1970.84 2012-08-08T09:55:35Z 1970.84 2012-08-08T09:56:05Z 1970.36 2012-08-08T09:56:29Z 1970.36 2012-08-08T09:56:46Z 1970.36 2012-08-08T09:57:18Z 1970.36 2012-08-08T09:57:40Z 1967.96 2012-08-08T09:57:54Z 1965.07 2012-08-08T09:58:06Z 1962.19 2012-08-08T09:58:18Z 1958.82 2012-08-08T09:58:30Z 1955.94 2012-08-08T09:58:40Z 1952.57 2012-08-08T09:58:51Z 1949.21 2012-08-08T09:59:02Z 1946.33 2012-08-08T09:59:12Z 1942.96 2012-08-08T09:59:23Z 1939.6 2012-08-08T09:59:34Z 1936.71 2012-08-08T09:59:46Z 1934.79 2012-08-08T09:59:50Z 1933.83 2012-08-08T09:59:54Z 1930.46 2012-08-08T10:00:06Z 1927.1 2012-08-08T10:00:19Z 1924.22 2012-08-08T10:00:31Z 1922.29 2012-08-08T10:00:38Z 1919.41 2012-08-08T10:00:48Z 1918.93 2012-08-08T10:00:49Z 1916.04 2012-08-08T10:01:01Z 1915.56 2012-08-08T10:01:02Z 1914.12 2012-08-08T10:01:16Z 1914.12 2012-08-08T10:01:32Z 1913.64 2012-08-08T10:01:50Z 1911.72 2012-08-08T10:01:59Z 1907.87 2012-08-08T10:02:12Z 1904.99 2012-08-08T10:02:20Z 1902.59 2012-08-08T10:02:32Z 1902.11 2012-08-08T10:02:36Z 1900.66 2012-08-08T10:02:46Z 1897.3 2012-08-08T10:02:58Z 1894.9 2012-08-08T10:03:06Z 1892.01 2012-08-08T10:03:15Z 1891.05 2012-08-08T10:03:18Z 1890.57 2012-08-08T10:03:21Z 1888.17 2012-08-08T10:03:27Z 1887.69 2012-08-08T10:03:28Z 1885.76 2012-08-08T10:03:33Z 1884.32 2012-08-08T10:03:37Z 1880.96 2012-08-08T10:03:48Z 1879.51 2012-08-08T10:03:58Z 1876.63 2012-08-08T10:04:12Z 1873.27 2012-08-08T10:04:25Z 1872.79 2012-08-08T10:04:27Z 1869.42 2012-08-08T10:04:38Z 1866.06 2012-08-08T10:04:45Z 1866.06 2012-08-08T10:04:46Z 1862.69 2012-08-08T10:04:57Z 1861.25 2012-08-08T10:05:04Z 1857.89 2012-08-08T10:05:14Z 1855 2012-08-08T10:05:23Z 1852.12 2012-08-08T10:05:33Z 1848.75 2012-08-08T10:05:44Z 1848.27 2012-08-08T10:05:45Z 1845.39 2012-08-08T10:05:55Z 1842.98 2012-08-08T10:06:08Z 1842.98 2012-08-08T10:06:09Z 1839.62 2012-08-08T10:06:22Z 1836.74 2012-08-08T10:06:33Z 1833.85 2012-08-08T10:06:45Z 1830.49 2012-08-08T10:06:56Z 1829.53 2012-08-08T10:07:04Z 1828.56 2012-08-08T10:07:05Z 1827.12 2012-08-08T10:07:12Z 1826.16 2012-08-08T10:07:17Z 1825.2 2012-08-08T10:07:19Z 1823.76 2012-08-08T10:07:24Z 1820.87 2012-08-08T10:07:35Z 1819.91 2012-08-08T10:07:40Z 1819.43 2012-08-08T10:07:43Z 1816.55 2012-08-08T10:07:50Z 1815.11 2012-08-08T10:07:53Z 1813.66 2012-08-08T10:08:00Z 1810.3 2012-08-08T10:08:12Z 1806.94 2012-08-08T10:08:28Z 1805.49 2012-08-08T10:08:38Z 1803.09 2012-08-08T10:08:44Z 1800.21 2012-08-08T10:08:54Z 1796.84 2012-08-08T10:09:02Z 1794.92 2012-08-08T10:09:07Z 1793.48 2012-08-08T10:09:10Z 1791.07 2012-08-08T10:09:17Z 1787.23 2012-08-08T10:09:27Z 1786.75 2012-08-08T10:09:28Z 1785.79 2012-08-08T10:09:40Z 1784.82 2012-08-08T10:09:43Z 1782.9 2012-08-08T10:09:57Z 1780.98 2012-08-08T10:10:11Z 1779.06 2012-08-08T10:10:16Z 1775.69 2012-08-08T10:10:26Z 1772.81 2012-08-08T10:10:39Z 1769.92 2012-08-08T10:10:52Z 1767.04 2012-08-08T10:11:04Z 1766.08 2012-08-08T10:11:07Z 1764.64 2012-08-08T10:11:16Z 1763.68 2012-08-08T10:11:21Z 1761.75 2012-08-08T10:11:26Z 1760.79 2012-08-08T10:11:29Z 1757.43 2012-08-08T10:11:40Z 1755.5 2012-08-08T10:11:47Z 1755.02 2012-08-08T10:11:50Z 1751.66 2012-08-08T10:12:02Z 1751.18 2012-08-08T10:12:03Z 1748.29 2012-08-08T10:12:15Z 1745.41 2012-08-08T10:12:25Z 1742.05 2012-08-08T10:12:37Z 1738.68 2012-08-08T10:12:50Z 1738.68 2012-08-08T10:12:52Z 1734.84 2012-08-08T10:13:05Z 1733.88 2012-08-08T10:13:08Z 1732.91 2012-08-08T10:13:22Z 1730.03 2012-08-08T10:13:41Z 1729.55 2012-08-08T10:13:44Z 1728.11 2012-08-08T10:13:51Z 1726.18 2012-08-08T10:14:02Z 1723.78 2012-08-08T10:14:13Z 1721.38 2012-08-08T10:14:26Z 1721.38 2012-08-08T10:14:50Z 1721.38 2012-08-08T10:15:08Z 1720.9 2012-08-08T10:15:38Z 1718.49 2012-08-08T10:15:47Z 1717.05 2012-08-08T10:16:00Z 1714.17 2012-08-08T10:16:07Z 1713.21 2012-08-08T10:16:10Z 1709.84 2012-08-08T10:16:21Z 1706.48 2012-08-08T10:16:31Z 1703.59 2012-08-08T10:16:41Z 1702.63 2012-08-08T10:16:44Z 1702.15 2012-08-08T10:16:48Z 1698.31 2012-08-08T10:17:00Z 1694.94 2012-08-08T10:17:10Z 1691.58 2012-08-08T10:17:19Z 1690.14 2012-08-08T10:17:25Z 1688.69 2012-08-08T10:17:28Z 1685.33 2012-08-08T10:17:44Z 1681.96 2012-08-08T10:17:58Z 1682.93 2012-08-08T10:18:25Z 1681 2012-08-08T10:18:45Z 1677.64 2012-08-08T10:18:55Z 1675.23 2012-08-08T10:19:09Z 1672.35 2012-08-08T10:19:23Z 1668.99 2012-08-08T10:19:34Z 1665.62 2012-08-08T10:19:45Z 1664.18 2012-08-08T10:19:51Z 1661.3 2012-08-08T10:20:01Z 1658.41 2012-08-08T10:20:12Z 1655.05 2012-08-08T10:20:22Z 1652.64 2012-08-08T10:20:30Z 1650.72 2012-08-08T10:20:41Z 1647.36 2012-08-08T10:20:50Z 1646.4 2012-08-08T10:20:53Z 1643.03 2012-08-08T10:21:01Z 1640.15 2012-08-08T10:21:09Z 1636.78 2012-08-08T10:21:19Z 1633.9 2012-08-08T10:21:31Z 1631.98 2012-08-08T10:21:44Z 1629.57 2012-08-08T10:21:55Z 1626.69 2012-08-08T10:22:05Z 1623.32 2012-08-08T10:22:16Z 1620.44 2012-08-08T10:22:27Z 1619 2012-08-08T10:22:34Z 1616.59 2012-08-08T10:22:43Z 1613.23 2012-08-08T10:22:52Z 1612.75 2012-08-08T10:22:55Z 1610.35 2012-08-08T10:23:08Z 1607.46 2012-08-08T10:23:18Z 1604.58 2012-08-08T10:23:26Z 1601.69 2012-08-08T10:23:34Z 1598.33 2012-08-08T10:23:43Z 1595.45 2012-08-08T10:23:54Z 1592.56 2012-08-08T10:24:05Z 1590.64 2012-08-08T10:24:20Z 1587.75 2012-08-08T10:24:35Z 1585.35 2012-08-08T10:24:45Z 1582.47 2012-08-08T10:24:55Z 1579.58 2012-08-08T10:25:06Z 1576.7 2012-08-08T10:25:17Z 1574.3 2012-08-08T10:25:30Z 1573.33 2012-08-08T10:25:33Z 1570.45 2012-08-08T10:25:42Z 1567.57 2012-08-08T10:25:51Z 1566.12 2012-08-08T10:26:07Z 1565.64 2012-08-08T10:26:08Z 1564.68 2012-08-08T10:26:11Z 1561.32 2012-08-08T10:26:22Z 1558.43 2012-08-08T10:26:31Z 1556.99 2012-08-08T10:26:34Z 1556.03 2012-08-08T10:26:36Z 1552.67 2012-08-08T10:26:46Z 1552.19 2012-08-08T10:26:48Z 1549.3 2012-08-08T10:26:57Z 1545.94 2012-08-08T10:27:07Z 1542.57 2012-08-08T10:27:15Z 1542.57 2012-08-08T10:27:16Z 1539.69 2012-08-08T10:27:24Z 1535.84 2012-08-08T10:27:36Z 1532.48 2012-08-08T10:27:47Z 1531.52 2012-08-08T10:27:49Z 1528.63 2012-08-08T10:28:00Z 1527.67 2012-08-08T10:28:04Z 1523.83 2012-08-08T10:28:15Z 1520.94 2012-08-08T10:28:26Z 1519.98 2012-08-08T10:28:31Z 1517.58 2012-08-08T10:28:43Z 1517.58 2012-08-08T10:28:45Z 1516.14 2012-08-08T10:28:48Z 1514.69 2012-08-08T10:28:52Z 1512.29 2012-08-08T10:29:03Z 1511.33 2012-08-08T10:29:12Z 1509.41 2012-08-08T10:29:23Z 1506.52 2012-08-08T10:29:35Z 1506.04 2012-08-08T10:29:39Z 1504.6 2012-08-08T10:29:44Z 1503.64 2012-08-08T10:29:48Z 1503.64 2012-08-08T10:29:50Z 1502.68 2012-08-08T10:29:54Z 1501.72 2012-08-08T10:29:57Z 1500.76 2012-08-08T10:30:03Z 1499.31 2012-08-08T10:30:15Z 1499.31 2012-08-08T10:30:18Z 1498.35 2012-08-08T10:30:26Z 1497.39 2012-08-08T10:30:31Z 1495.95 2012-08-08T10:30:44Z 1496.43 2012-08-08T10:30:51Z 1495.47 2012-08-08T10:30:55Z 1495.47 2012-08-08T10:30:58Z 1495.47 2012-08-08T10:31:04Z 1495.47 2012-08-08T10:31:18Z 1494.99 2012-08-08T10:31:43Z 1494.99 2012-08-08T10:32:07Z 1494.51 2012-08-08T10:32:30Z 1494.03 2012-08-08T10:32:56Z 1494.03 2012-08-08T10:33:14Z 1494.03 2012-08-08T10:33:31Z 1493.55 2012-08-08T10:34:00Z 1493.06 2012-08-08T10:34:34Z 1493.06 2012-08-08T10:35:09Z 1493.06 2012-08-08T10:35:19Z 1491.14 2012-08-08T10:35:29Z 1487.78 2012-08-08T10:35:40Z 1486.34 2012-08-08T10:35:45Z 1485.85 2012-08-08T10:35:48Z 1484.41 2012-08-08T10:35:53Z 1483.93 2012-08-08T10:35:55Z 1483.45 2012-08-08T10:35:56Z 1482.01 2012-08-08T10:36:03Z 1481.05 2012-08-08T10:36:08Z 1480.09 2012-08-08T10:36:11Z 1478.65 2012-08-08T10:36:19Z 1475.76 2012-08-08T10:36:29Z 1473.36 2012-08-08T10:36:40Z 1470.47 2012-08-08T10:36:50Z 1468.55 2012-08-08T10:36:59Z 1465.67 2012-08-08T10:37:09Z 1462.3 2012-08-08T10:37:21Z 1460.86 2012-08-08T10:37:26Z 1458.94 2012-08-08T10:37:32Z 1458.46 2012-08-08T10:37:35Z 1456.05 2012-08-08T10:37:48Z 1452.69 2012-08-08T10:38:00Z 1449.81 2012-08-08T10:38:12Z 1446.92 2012-08-08T10:38:23Z 1445 2012-08-08T10:38:31Z 1444.04 2012-08-08T10:38:35Z 1440.67 2012-08-08T10:38:46Z 1437.31 2012-08-08T10:38:56Z 1434.42 2012-08-08T10:39:08Z 1432.02 2012-08-08T10:39:24Z 1428.66 2012-08-08T10:39:34Z 1426.25 2012-08-08T10:39:49Z 1423.85 2012-08-08T10:40:02Z 1420.49 2012-08-08T10:40:12Z 1417.12 2012-08-08T10:40:22Z 1415.68 2012-08-08T10:40:34Z 1412.31 2012-08-08T10:40:49Z 1410.39 2012-08-08T10:41:00Z 1410.39 2012-08-08T10:41:05Z 1407.99 2012-08-08T10:41:17Z 1406.07 2012-08-08T10:41:29Z 1403.18 2012-08-08T10:41:39Z 1402.7 2012-08-08T10:41:42Z 1399.82 2012-08-08T10:41:54Z 1398.37 2012-08-08T10:41:58Z 1397.89 2012-08-08T10:42:02Z 1397.41 2012-08-08T10:42:04Z 1397.41 2012-08-08T10:42:07Z 1395.49 2012-08-08T10:42:21Z 1394.05 2012-08-08T10:42:25Z 1393.09 2012-08-08T10:42:28Z 1392.13 2012-08-08T10:42:34Z 1391.17 2012-08-08T10:42:40Z 1390.68 2012-08-08T10:42:42Z 1389.24 2012-08-08T10:42:48Z 1388.76 2012-08-08T10:42:52Z 1388.28 2012-08-08T10:43:01Z 1387.8 2012-08-08T10:43:06Z 1387.32 2012-08-08T10:43:09Z 1386.36 2012-08-08T10:43:13Z 1385.88 2012-08-08T10:43:18Z 1385.4 2012-08-08T10:43:21Z 1382.51 2012-08-08T10:43:34Z 1380.11 2012-08-08T10:43:44Z 1379.15 2012-08-08T10:43:48Z 1375.78 2012-08-08T10:44:00Z 1375.78 2012-08-08T10:44:01Z 1374.34 2012-08-08T10:44:05Z 1372.9 2012-08-08T10:44:10Z 1372.42 2012-08-08T10:44:27Z 1371.94 2012-08-08T10:44:52Z 1371.46 2012-08-08T10:45:18Z 1370.98 2012-08-08T10:45:21Z 1368.09 2012-08-08T10:45:32Z 1365.69 2012-08-08T10:45:43Z 1365.69 2012-08-08T10:46:15Z 1364.73 2012-08-08T10:46:42Z 1362.81 2012-08-08T10:46:51Z 1359.44 2012-08-08T10:47:02Z 1356.08 2012-08-08T10:47:14Z 1354.63 2012-08-08T10:47:21Z 1353.19 2012-08-08T10:47:32Z 1352.71 2012-08-08T10:47:33Z 1352.71 2012-08-08T10:47:36Z 1351.27 2012-08-08T10:47:47Z 1349.35 2012-08-08T10:48:00Z 1348.39 2012-08-08T10:48:11Z 1346.94 2012-08-08T10:48:24Z 1346.94 2012-08-08T10:48:39Z 1347.43 2012-08-08T10:48:44Z 1347.43 2012-08-08T10:48:58Z 1346.94 2012-08-08T10:49:09Z 1345.98 2012-08-08T10:49:23Z 1345.02 2012-08-08T10:49:34Z 1345.02 2012-08-08T10:49:35Z 1343.58 2012-08-08T10:49:48Z 1341.66 2012-08-08T10:49:52Z 1339.73 2012-08-08T10:50:02Z 1339.25 2012-08-08T10:50:06Z 1335.89 2012-08-08T10:50:20Z 1333.97 2012-08-08T10:50:29Z 1330.12 2012-08-08T10:50:42Z 1327.72 2012-08-08T10:50:50Z 1323.87 2012-08-08T10:51:02Z 1321.47 2012-08-08T10:51:11Z 1317.62 2012-08-08T10:51:24Z 1314.74 2012-08-08T10:51:34Z 1311.38 2012-08-08T10:51:45Z 1309.45 2012-08-08T10:51:54Z 1306.57 2012-08-08T10:52:06Z 1303.69 2012-08-08T10:52:17Z 1300.8 2012-08-08T10:52:29Z 1297.44 2012-08-08T10:52:41Z 1294.55 2012-08-08T10:52:51Z 1292.15 2012-08-08T10:53:00Z 1289.27 2012-08-08T10:53:10Z 1286.38 2012-08-08T10:53:19Z 1284.46 2012-08-08T10:53:26Z 1283.02 2012-08-08T10:53:30Z 1282.54 2012-08-08T10:53:32Z 1281.09 2012-08-08T10:53:38Z 1280.61 2012-08-08T10:53:40Z 1279.65 2012-08-08T10:53:51Z 1278.69 2012-08-08T10:54:07Z 1278.69 2012-08-08T10:54:32Z 1279.65 2012-08-08T10:54:41Z 1279.17 2012-08-08T10:54:56Z 1279.17 2012-08-08T10:55:09Z 1275.81 2012-08-08T10:55:22Z 1273.4 2012-08-08T10:55:31Z 1270.04 2012-08-08T10:55:41Z 1268.12 2012-08-08T10:55:48Z 1265.23 2012-08-08T10:55:59Z 1261.87 2012-08-08T10:56:10Z 1258.5 2012-08-08T10:56:21Z 1256.1 2012-08-08T10:56:32Z 1254.18 2012-08-08T10:56:40Z 1251.29 2012-08-08T10:56:54Z 1247.93 2012-08-08T10:57:03Z 1245.04 2012-08-08T10:57:15Z 1242.16 2012-08-08T10:57:26Z 1239.28 2012-08-08T10:57:37Z 1239.28 2012-08-08T10:57:38Z 1235.91 2012-08-08T10:57:51Z 1233.03 2012-08-08T10:58:02Z 1229.66 2012-08-08T10:58:13Z 1226.78 2012-08-08T10:58:24Z 1223.42 2012-08-08T10:58:35Z 1220.53 2012-08-08T10:58:47Z 1219.57 2012-08-08T10:58:51Z 1217.17 2012-08-08T10:59:02Z 1214.28 2012-08-08T10:59:14Z 1211.88 2012-08-08T10:59:27Z 1208.51 2012-08-08T10:59:38Z 1206.59 2012-08-08T10:59:47Z 1206.59 2012-08-08T10:59:49Z 1204.19 2012-08-08T11:00:03Z 1203.23 2012-08-08T11:00:05Z 1200.34 2012-08-08T11:00:20Z 1197.94 2012-08-08T11:00:31Z 1194.58 2012-08-08T11:00:43Z 1192.17 2012-08-08T11:00:55Z 1189.77 2012-08-08T11:01:06Z 1186.88 2012-08-08T11:01:19Z 1185.92 2012-08-08T11:01:21Z 1185.44 2012-08-08T11:01:24Z 1184 2012-08-08T11:01:29Z 1180.64 2012-08-08T11:01:41Z 1177.27 2012-08-08T11:01:51Z 1176.79 2012-08-08T11:01:53Z 1175.83 2012-08-08T11:01:57Z 1174.87 2012-08-08T11:02:00Z 1172.95 2012-08-08T11:02:04Z 1172.47 2012-08-08T11:02:07Z 1171.02 2012-08-08T11:02:12Z 1170.06 2012-08-08T11:02:15Z 1166.7 2012-08-08T11:02:24Z 1166.7 2012-08-08T11:02:25Z 1163.81 2012-08-08T11:02:37Z 1160.93 2012-08-08T11:02:47Z 1159.49 2012-08-08T11:02:51Z 1157.56 2012-08-08T11:03:01Z 1154.68 2012-08-08T11:03:12Z 1151.32 2012-08-08T11:03:24Z 1151.32 2012-08-08T11:03:25Z 1147.95 2012-08-08T11:03:36Z 1147.95 2012-08-08T11:03:37Z 1144.59 2012-08-08T11:03:47Z 1142.18 2012-08-08T11:03:55Z 1141.22 2012-08-08T11:03:59Z 1137.86 2012-08-08T11:04:11Z 1137.38 2012-08-08T11:04:13Z 1135.94 2012-08-08T11:04:18Z 1132.57 2012-08-08T11:04:30Z 1132.09 2012-08-08T11:04:31Z 1130.65 2012-08-08T11:04:35Z 1130.65 2012-08-08T11:04:41Z 1130.17 2012-08-08T11:04:52Z 1130.17 2012-08-08T11:04:56Z 1130.65 2012-08-08T11:05:05Z 1129.69 2012-08-08T11:05:16Z 1129.69 2012-08-08T11:05:22Z 1128.73 2012-08-08T11:05:27Z 1128.73 2012-08-08T11:05:40Z 1128.24 2012-08-08T11:05:41Z 1127.28 2012-08-08T11:05:52Z 1127.28 2012-08-08T11:06:11Z 1126.8 2012-08-08T11:06:42Z 1126.8 2012-08-08T11:07:09Z 1126.32 2012-08-08T11:07:27Z