Pala de Ip 1206.11 2012-08-07T04:49:12Z 1206.59 2012-08-07T04:49:13Z 1206.11 2012-08-07T04:49:14Z 1206.11 2012-08-07T04:49:22Z 1205.63 2012-08-07T04:49:47Z 1202.27 2012-08-07T04:50:08Z 1208.51 2012-08-07T04:50:09Z 1205.63 2012-08-07T04:50:38Z 1204.19 2012-08-07T04:50:50Z 1205.63 2012-08-07T04:51:16Z 1209 2012-08-07T04:51:28Z 1205.15 2012-08-07T04:51:31Z 1205.15 2012-08-07T04:51:50Z 1205.63 2012-08-07T04:51:53Z 1206.11 2012-08-07T04:51:56Z 1206.11 2012-08-07T04:52:01Z 1206.59 2012-08-07T04:52:15Z 1206.59 2012-08-07T04:52:17Z 1206.59 2012-08-07T04:52:20Z 1206.59 2012-08-07T04:52:23Z 1206.59 2012-08-07T04:52:32Z 1206.59 2012-08-07T04:52:34Z 1206.11 2012-08-07T04:52:45Z 1206.59 2012-08-07T04:52:48Z 1207.07 2012-08-07T04:53:01Z 1207.55 2012-08-07T04:53:04Z 1208.03 2012-08-07T04:53:16Z 1211.4 2012-08-07T04:53:26Z 1208.03 2012-08-07T04:53:31Z 1211.88 2012-08-07T04:53:32Z 1209.48 2012-08-07T04:53:56Z 1210.92 2012-08-07T04:54:07Z 1211.4 2012-08-07T04:54:12Z 1211.88 2012-08-07T04:54:14Z 1213.8 2012-08-07T04:54:28Z 1215.24 2012-08-07T04:54:37Z 1216.21 2012-08-07T04:54:44Z 1216.69 2012-08-07T04:54:46Z 1217.17 2012-08-07T04:54:50Z 1217.65 2012-08-07T04:54:52Z 1219.57 2012-08-07T04:55:02Z 1221.97 2012-08-07T04:55:14Z 1221.49 2012-08-07T04:55:15Z 1221.97 2012-08-07T04:55:19Z 1222.93 2012-08-07T04:55:22Z 1224.38 2012-08-07T04:55:28Z 1226.3 2012-08-07T04:55:40Z 1227.74 2012-08-07T04:55:50Z 1228.22 2012-08-07T04:55:51Z 1228.7 2012-08-07T04:55:53Z 1230.14 2012-08-07T04:56:02Z 1232.55 2012-08-07T04:56:14Z 1233.03 2012-08-07T04:56:18Z 1235.43 2012-08-07T04:56:31Z 1236.87 2012-08-07T04:56:37Z 1239.28 2012-08-07T04:56:49Z 1241.68 2012-08-07T04:57:03Z 1242.64 2012-08-07T04:57:09Z 1245.04 2012-08-07T04:57:22Z 1246.49 2012-08-07T04:57:28Z 1247.93 2012-08-07T04:57:38Z 1250.81 2012-08-07T04:57:51Z 1251.29 2012-08-07T04:57:54Z 1252.74 2012-08-07T04:58:01Z 1254.18 2012-08-07T04:58:08Z 1256.58 2012-08-07T04:58:17Z 1257.54 2012-08-07T04:58:28Z 1259.46 2012-08-07T04:58:42Z 1258.98 2012-08-07T04:59:06Z 1258.98 2012-08-07T04:59:30Z 1258.02 2012-08-07T04:59:48Z 1258.02 2012-08-07T04:59:52Z 1259.46 2012-08-07T05:00:03Z 1260.91 2012-08-07T05:00:13Z 1264.27 2012-08-07T05:00:25Z 1266.19 2012-08-07T05:00:36Z 1268.6 2012-08-07T05:00:49Z 1271.48 2012-08-07T05:01:01Z 1275.33 2012-08-07T05:01:16Z 1275.33 2012-08-07T05:01:29Z 1277.73 2012-08-07T05:01:40Z 1277.25 2012-08-07T05:01:56Z 1276.77 2012-08-07T05:02:18Z 1277.25 2012-08-07T05:02:22Z 1279.65 2012-08-07T05:02:32Z 1281.09 2012-08-07T05:02:40Z 1283.02 2012-08-07T05:02:53Z 1283.5 2012-08-07T05:03:02Z 1283.98 2012-08-07T05:03:13Z 1284.94 2012-08-07T05:03:19Z 1286.86 2012-08-07T05:03:26Z 1287.34 2012-08-07T05:03:28Z 1288.78 2012-08-07T05:03:35Z 1291.19 2012-08-07T05:03:45Z 1291.67 2012-08-07T05:03:51Z 1293.11 2012-08-07T05:04:00Z 1295.03 2012-08-07T05:04:10Z 1295.51 2012-08-07T05:04:24Z 1297.92 2012-08-07T05:04:37Z 1301.28 2012-08-07T05:04:50Z 1303.69 2012-08-07T05:05:01Z 1306.57 2012-08-07T05:05:13Z 1308.01 2012-08-07T05:05:25Z 1308.01 2012-08-07T05:05:52Z 1307.53 2012-08-07T05:06:08Z 1308.01 2012-08-07T05:06:12Z 1310.9 2012-08-07T05:06:25Z 1313.3 2012-08-07T05:06:36Z 1315.7 2012-08-07T05:06:49Z 1318.1 2012-08-07T05:07:01Z 1320.03 2012-08-07T05:07:11Z 1320.51 2012-08-07T05:07:19Z 1321.47 2012-08-07T05:07:24Z 1321.95 2012-08-07T05:07:30Z 1322.91 2012-08-07T05:07:34Z 1324.83 2012-08-07T05:07:46Z 1325.31 2012-08-07T05:07:49Z 1327.24 2012-08-07T05:08:03Z 1329.64 2012-08-07T05:08:19Z 1331.08 2012-08-07T05:08:30Z 1331.56 2012-08-07T05:08:49Z 1331.56 2012-08-07T05:09:18Z 1331.56 2012-08-07T05:09:47Z 1331.08 2012-08-07T05:10:06Z 1330.6 2012-08-07T05:10:20Z 1331.08 2012-08-07T05:10:28Z 1330.6 2012-08-07T05:10:31Z 1331.08 2012-08-07T05:10:45Z 1331.08 2012-08-07T05:10:56Z 1331.08 2012-08-07T05:11:11Z 1332.04 2012-08-07T05:11:23Z 1331.56 2012-08-07T05:11:37Z 1329.16 2012-08-07T05:11:50Z 1326.28 2012-08-07T05:12:03Z 1324.83 2012-08-07T05:12:16Z 1323.39 2012-08-07T05:12:30Z 1321.95 2012-08-07T05:12:43Z 1321.47 2012-08-07T05:12:46Z 1321.47 2012-08-07T05:12:51Z 1320.99 2012-08-07T05:12:53Z 1319.07 2012-08-07T05:13:06Z 1318.59 2012-08-07T05:13:12Z 1317.62 2012-08-07T05:13:25Z 1317.62 2012-08-07T05:13:30Z 1317.14 2012-08-07T05:13:33Z 1317.14 2012-08-07T05:13:35Z 1316.66 2012-08-07T05:13:47Z 1316.18 2012-08-07T05:14:00Z 1316.18 2012-08-07T05:14:12Z 1316.66 2012-08-07T05:14:22Z 1315.22 2012-08-07T05:14:35Z 1318.59 2012-08-07T05:14:36Z 1317.14 2012-08-07T05:14:37Z 1320.03 2012-08-07T05:14:49Z 1322.43 2012-08-07T05:14:59Z 1325.31 2012-08-07T05:15:12Z 1326.76 2012-08-07T05:15:20Z 1326.76 2012-08-07T05:15:22Z 1327.72 2012-08-07T05:15:30Z 1328.68 2012-08-07T05:15:34Z 1329.64 2012-08-07T05:15:44Z 1331.08 2012-08-07T05:15:53Z 1333.01 2012-08-07T05:16:05Z 1333.01 2012-08-07T05:16:09Z 1334.93 2012-08-07T05:16:19Z 1335.89 2012-08-07T05:16:31Z 1337.81 2012-08-07T05:16:43Z 1340.22 2012-08-07T05:16:54Z 1341.66 2012-08-07T05:17:01Z 1344.06 2012-08-07T05:17:14Z 1343.58 2012-08-07T05:17:15Z 1345.98 2012-08-07T05:17:29Z 1347.43 2012-08-07T05:17:42Z 1346.46 2012-08-07T05:17:50Z 1345.02 2012-08-07T05:17:54Z 1342.14 2012-08-07T05:18:07Z 1340.7 2012-08-07T05:18:10Z 1339.25 2012-08-07T05:18:16Z 1339.25 2012-08-07T05:18:19Z 1339.73 2012-08-07T05:18:32Z 1340.7 2012-08-07T05:18:39Z 1342.14 2012-08-07T05:18:51Z 1343.58 2012-08-07T05:19:02Z 1344.54 2012-08-07T05:19:09Z 1346.46 2012-08-07T05:19:16Z 1348.39 2012-08-07T05:19:29Z 1350.31 2012-08-07T05:19:38Z 1352.23 2012-08-07T05:19:51Z 1355.12 2012-08-07T05:20:03Z 1356.56 2012-08-07T05:20:15Z 1357.52 2012-08-07T05:20:18Z 1358.96 2012-08-07T05:20:30Z 1361.36 2012-08-07T05:20:41Z 1361.84 2012-08-07T05:20:52Z 1361.36 2012-08-07T05:20:57Z 1360.4 2012-08-07T05:21:04Z 1360.4 2012-08-07T05:21:05Z 1361.36 2012-08-07T05:21:16Z 1364.73 2012-08-07T05:21:29Z 1367.13 2012-08-07T05:21:41Z 1367.61 2012-08-07T05:21:42Z 1369.05 2012-08-07T05:21:54Z 1370.02 2012-08-07T05:22:05Z 1370.98 2012-08-07T05:22:10Z 1373.38 2012-08-07T05:22:21Z 1372.42 2012-08-07T05:22:34Z 1372.9 2012-08-07T05:22:40Z 1374.34 2012-08-07T05:22:55Z 1371.94 2012-08-07T05:23:13Z 1375.78 2012-08-07T05:23:17Z 1373.38 2012-08-07T05:23:38Z 1373.38 2012-08-07T05:24:05Z 1373.38 2012-08-07T05:24:33Z 1373.38 2012-08-07T05:25:13Z 1373.38 2012-08-07T05:25:37Z 1373.86 2012-08-07T05:25:51Z 1373.86 2012-08-07T05:25:53Z 1374.34 2012-08-07T05:26:04Z 1372.42 2012-08-07T05:26:17Z 1372.9 2012-08-07T05:26:24Z 1372.9 2012-08-07T05:26:30Z 1372.9 2012-08-07T05:26:32Z 1374.34 2012-08-07T05:26:44Z 1374.82 2012-08-07T05:26:46Z 1375.3 2012-08-07T05:26:49Z 1374.82 2012-08-07T05:26:51Z 1374.34 2012-08-07T05:26:54Z 1374.34 2012-08-07T05:27:08Z 1376.26 2012-08-07T05:27:21Z 1376.75 2012-08-07T05:27:25Z 1377.23 2012-08-07T05:27:29Z 1378.19 2012-08-07T05:27:36Z 1380.59 2012-08-07T05:27:50Z 1381.55 2012-08-07T05:27:53Z 1381.07 2012-08-07T05:28:06Z 1380.59 2012-08-07T05:28:18Z 1380.59 2012-08-07T05:28:20Z 1380.11 2012-08-07T05:28:23Z 1382.99 2012-08-07T05:28:36Z 1382.99 2012-08-07T05:28:47Z 1382.99 2012-08-07T05:28:51Z 1383.47 2012-08-07T05:28:53Z 1386.84 2012-08-07T05:29:06Z 1386.36 2012-08-07T05:29:13Z 1385.88 2012-08-07T05:29:16Z 1385.4 2012-08-07T05:29:20Z 1385.88 2012-08-07T05:29:23Z 1386.84 2012-08-07T05:29:28Z 1386.36 2012-08-07T05:29:34Z 1385.4 2012-08-07T05:29:39Z 1387.8 2012-08-07T05:29:52Z 1388.76 2012-08-07T05:30:00Z 1389.72 2012-08-07T05:30:05Z 1389.24 2012-08-07T05:30:11Z 1387.32 2012-08-07T05:30:18Z 1387.32 2012-08-07T05:30:20Z 1389.72 2012-08-07T05:30:31Z 1392.13 2012-08-07T05:30:44Z 1395.01 2012-08-07T05:30:56Z 1396.93 2012-08-07T05:31:07Z 1399.82 2012-08-07T05:31:21Z 1403.18 2012-08-07T05:31:36Z 1405.1 2012-08-07T05:31:49Z 1407.51 2012-08-07T05:32:00Z 1409.91 2012-08-07T05:32:12Z 1411.35 2012-08-07T05:32:19Z 1413.76 2012-08-07T05:32:31Z 1416.64 2012-08-07T05:32:45Z 1419.04 2012-08-07T05:32:57Z 1421.45 2012-08-07T05:33:09Z 1423.37 2012-08-07T05:33:19Z 1424.81 2012-08-07T05:33:31Z 1427.21 2012-08-07T05:33:43Z 1429.62 2012-08-07T05:33:55Z 1432.5 2012-08-07T05:34:08Z 1434.91 2012-08-07T05:34:19Z 1437.79 2012-08-07T05:34:32Z 1440.67 2012-08-07T05:34:40Z 1440.67 2012-08-07T05:34:41Z 1442.11 2012-08-07T05:34:54Z 1444.52 2012-08-07T05:35:06Z 1447.4 2012-08-07T05:35:18Z 1449.81 2012-08-07T05:35:31Z 1452.69 2012-08-07T05:35:43Z 1455.09 2012-08-07T05:35:56Z 1457.5 2012-08-07T05:36:08Z 1460.38 2012-08-07T05:36:20Z 1461.34 2012-08-07T05:36:30Z 1465.19 2012-08-07T05:36:41Z 1465.19 2012-08-07T05:36:42Z 1466.15 2012-08-07T05:36:54Z 1466.63 2012-08-07T05:36:57Z 1468.55 2012-08-07T05:37:07Z 1470.95 2012-08-07T05:37:18Z 1472.4 2012-08-07T05:37:29Z 1474.32 2012-08-07T05:37:39Z 1474.8 2012-08-07T05:37:46Z 1476.24 2012-08-07T05:37:54Z 1476.24 2012-08-07T05:38:18Z 1476.24 2012-08-07T05:38:50Z 1475.76 2012-08-07T05:39:18Z 1475.76 2012-08-07T05:39:28Z 1475.76 2012-08-07T05:39:30Z 1475.76 2012-08-07T05:39:34Z 1475.76 2012-08-07T05:39:45Z 1475.76 2012-08-07T05:39:50Z 1475.76 2012-08-07T05:39:54Z 1475.76 2012-08-07T05:39:56Z 1475.76 2012-08-07T05:40:05Z 1474.8 2012-08-07T05:40:11Z 1475.76 2012-08-07T05:40:22Z 1476.24 2012-08-07T05:40:26Z 1475.76 2012-08-07T05:40:38Z 1478.16 2012-08-07T05:40:46Z 1478.65 2012-08-07T05:40:59Z 1480.09 2012-08-07T05:41:08Z 1482.49 2012-08-07T05:41:18Z 1483.93 2012-08-07T05:41:27Z 1485.85 2012-08-07T05:41:40Z 1486.82 2012-08-07T05:41:42Z 1487.3 2012-08-07T05:41:50Z 1489.7 2012-08-07T05:42:04Z 1492.1 2012-08-07T05:42:16Z 1494.03 2012-08-07T05:42:27Z 1494.99 2012-08-07T05:42:31Z 1495.47 2012-08-07T05:42:39Z 1495.47 2012-08-07T05:42:43Z 1495.95 2012-08-07T05:42:48Z 1497.87 2012-08-07T05:43:00Z 1499.79 2012-08-07T05:43:11Z 1501.24 2012-08-07T05:43:18Z 1503.64 2012-08-07T05:43:31Z 1506.04 2012-08-07T05:43:44Z 1507.97 2012-08-07T05:43:55Z 1508.93 2012-08-07T05:44:05Z 1510.37 2012-08-07T05:44:17Z 1512.29 2012-08-07T05:44:29Z 1513.25 2012-08-07T05:44:34Z 1513.73 2012-08-07T05:44:36Z 1514.21 2012-08-07T05:44:48Z 1514.21 2012-08-07T05:44:49Z 1514.69 2012-08-07T05:44:51Z 1515.18 2012-08-07T05:44:57Z 1514.69 2012-08-07T05:45:00Z 1514.21 2012-08-07T05:45:08Z 1514.21 2012-08-07T05:45:12Z 1513.25 2012-08-07T05:45:20Z 1513.25 2012-08-07T05:45:26Z 1513.25 2012-08-07T05:45:28Z 1512.77 2012-08-07T05:45:30Z 1512.77 2012-08-07T05:45:33Z 1511.81 2012-08-07T05:45:43Z 1510.85 2012-08-07T05:45:47Z 1510.37 2012-08-07T05:45:53Z 1509.89 2012-08-07T05:45:55Z 1507.97 2012-08-07T05:46:06Z 1507 2012-08-07T05:46:12Z 1505.56 2012-08-07T05:46:17Z 1505.08 2012-08-07T05:46:19Z 1504.6 2012-08-07T05:46:21Z 1504.12 2012-08-07T05:46:26Z 1505.08 2012-08-07T05:46:31Z 1505.08 2012-08-07T05:46:37Z 1505.56 2012-08-07T05:46:50Z 1505.56 2012-08-07T05:47:16Z 1505.56 2012-08-07T05:47:22Z 1506.04 2012-08-07T05:47:31Z 1506.04 2012-08-07T05:47:34Z 1507.48 2012-08-07T05:47:48Z 1507.97 2012-08-07T05:47:51Z 1509.41 2012-08-07T05:48:00Z 1510.85 2012-08-07T05:48:07Z 1510.85 2012-08-07T05:48:10Z 1510.85 2012-08-07T05:48:14Z 1510.85 2012-08-07T05:48:18Z 1510.85 2012-08-07T05:48:20Z 1510.85 2012-08-07T05:48:28Z 1510.85 2012-08-07T05:48:31Z 1510.85 2012-08-07T05:48:38Z 1509.89 2012-08-07T05:48:43Z 1510.37 2012-08-07T05:48:49Z 1510.37 2012-08-07T05:49:03Z 1511.81 2012-08-07T05:49:15Z 1511.81 2012-08-07T05:49:18Z 1511.33 2012-08-07T05:49:26Z 1511.81 2012-08-07T05:49:29Z 1512.29 2012-08-07T05:49:34Z 1512.29 2012-08-07T05:49:37Z 1514.21 2012-08-07T05:49:50Z 1514.69 2012-08-07T05:49:53Z 1514.69 2012-08-07T05:49:55Z 1514.21 2012-08-07T05:50:02Z 1514.21 2012-08-07T05:50:05Z 1514.21 2012-08-07T05:50:13Z 1514.21 2012-08-07T05:50:18Z 1514.21 2012-08-07T05:50:20Z 1514.69 2012-08-07T05:50:25Z 1515.18 2012-08-07T05:50:27Z 1514.69 2012-08-07T05:50:35Z 1514.21 2012-08-07T05:50:37Z 1514.21 2012-08-07T05:50:45Z 1513.73 2012-08-07T05:50:50Z 1512.77 2012-08-07T05:50:59Z 1514.21 2012-08-07T05:51:12Z 1514.69 2012-08-07T05:51:15Z 1514.21 2012-08-07T05:51:17Z 1515.18 2012-08-07T05:51:28Z 1516.14 2012-08-07T05:51:37Z 1516.62 2012-08-07T05:51:42Z 1518.06 2012-08-07T05:51:48Z 1516.62 2012-08-07T05:51:51Z 1517.1 2012-08-07T05:51:54Z 1517.58 2012-08-07T05:51:57Z 1519.5 2012-08-07T05:52:10Z 1520.46 2012-08-07T05:52:23Z 1521.42 2012-08-07T05:52:26Z 1523.83 2012-08-07T05:52:39Z 1524.31 2012-08-07T05:52:41Z 1526.23 2012-08-07T05:52:52Z 1528.15 2012-08-07T05:53:06Z 1528.63 2012-08-07T05:53:09Z 1530.08 2012-08-07T05:53:18Z 1531.52 2012-08-07T05:53:24Z 1532.48 2012-08-07T05:53:34Z 1533.92 2012-08-07T05:53:43Z 1534.4 2012-08-07T05:53:46Z 1534.88 2012-08-07T05:53:50Z 1535.84 2012-08-07T05:53:53Z 1536.32 2012-08-07T05:53:56Z 1537.77 2012-08-07T05:54:02Z 1539.21 2012-08-07T05:54:11Z 1539.69 2012-08-07T05:54:15Z 1540.17 2012-08-07T05:54:18Z 1541.13 2012-08-07T05:54:23Z 1541.13 2012-08-07T05:54:25Z 1542.09 2012-08-07T05:54:31Z 1542.57 2012-08-07T05:54:35Z 1543.05 2012-08-07T05:54:40Z 1543.05 2012-08-07T05:54:43Z 1543.53 2012-08-07T05:54:46Z 1543.53 2012-08-07T05:54:49Z 1544.5 2012-08-07T05:54:52Z 1544.98 2012-08-07T05:54:56Z 1546.9 2012-08-07T05:55:09Z 1547.38 2012-08-07T05:55:16Z 1548.82 2012-08-07T05:55:27Z 1548.34 2012-08-07T05:55:34Z 1548.82 2012-08-07T05:55:41Z 1548.82 2012-08-07T05:55:44Z 1549.3 2012-08-07T05:55:50Z 1549.78 2012-08-07T05:55:52Z 1549.78 2012-08-07T05:55:54Z 1550.74 2012-08-07T05:56:03Z 1551.22 2012-08-07T05:56:08Z 1552.19 2012-08-07T05:56:14Z 1552.67 2012-08-07T05:56:17Z 1553.63 2012-08-07T05:56:27Z 1554.11 2012-08-07T05:56:30Z 1555.07 2012-08-07T05:56:36Z 1556.51 2012-08-07T05:56:45Z 1556.99 2012-08-07T05:56:50Z 1558.43 2012-08-07T05:57:01Z 1558.43 2012-08-07T05:57:05Z 1558.92 2012-08-07T05:57:11Z 1559.88 2012-08-07T05:57:18Z 1560.36 2012-08-07T05:57:22Z 1561.32 2012-08-07T05:57:26Z 1561.8 2012-08-07T05:57:30Z 1561.8 2012-08-07T05:57:33Z 1562.76 2012-08-07T05:57:38Z 1564.2 2012-08-07T05:57:50Z 1563.24 2012-08-07T05:58:09Z 1565.64 2012-08-07T05:58:10Z 1564.2 2012-08-07T05:58:11Z 1565.64 2012-08-07T05:58:12Z 1561.8 2012-08-07T05:58:23Z 1567.09 2012-08-07T05:58:24Z 1563.24 2012-08-07T05:58:25Z 1564.2 2012-08-07T05:58:56Z 1564.68 2012-08-07T05:59:24Z 1562.76 2012-08-07T05:59:34Z 1563.72 2012-08-07T05:59:41Z 1563.24 2012-08-07T05:59:53Z 1563.72 2012-08-07T05:59:54Z 1561.8 2012-08-07T06:00:02Z 1562.28 2012-08-07T06:00:05Z 1562.76 2012-08-07T06:00:13Z 1563.72 2012-08-07T06:00:26Z 1563.72 2012-08-07T06:00:28Z 1565.64 2012-08-07T06:00:41Z 1568.05 2012-08-07T06:00:52Z 1569.01 2012-08-07T06:01:02Z 1569.97 2012-08-07T06:01:13Z 1571.41 2012-08-07T06:01:19Z 1574.3 2012-08-07T06:01:32Z 1576.22 2012-08-07T06:01:43Z 1578.14 2012-08-07T06:01:55Z 1578.14 2012-08-07T06:01:56Z 1578.14 2012-08-07T06:02:12Z 1579.58 2012-08-07T06:02:28Z 1581.03 2012-08-07T06:02:34Z 1581.99 2012-08-07T06:02:39Z 1581.99 2012-08-07T06:02:41Z 1583.91 2012-08-07T06:02:53Z 1585.35 2012-08-07T06:02:54Z 1585.35 2012-08-07T06:02:59Z 1586.31 2012-08-07T06:03:05Z 1587.27 2012-08-07T06:03:14Z 1587.75 2012-08-07T06:03:18Z 1588.72 2012-08-07T06:03:31Z 1590.64 2012-08-07T06:03:41Z 1592.56 2012-08-07T06:03:53Z 1593.52 2012-08-07T06:04:06Z 1593.52 2012-08-07T06:04:35Z 1594 2012-08-07T06:05:03Z 1594 2012-08-07T06:05:23Z 1593.52 2012-08-07T06:05:28Z 1594.48 2012-08-07T06:05:32Z 1594 2012-08-07T06:05:38Z 1594 2012-08-07T06:05:40Z 1593.52 2012-08-07T06:05:46Z 1594.48 2012-08-07T06:05:52Z 1594.96 2012-08-07T06:05:54Z 1594.96 2012-08-07T06:06:02Z 1595.93 2012-08-07T06:06:07Z 1597.85 2012-08-07T06:06:17Z 1598.33 2012-08-07T06:06:23Z 1598.81 2012-08-07T06:06:28Z 1598.81 2012-08-07T06:06:33Z 1600.25 2012-08-07T06:06:42Z 1602.17 2012-08-07T06:06:51Z 1602.66 2012-08-07T06:07:11Z 1601.69 2012-08-07T06:07:33Z 1600.73 2012-08-07T06:07:36Z 1598.33 2012-08-07T06:07:45Z 1598.33 2012-08-07T06:07:58Z 1598.81 2012-08-07T06:08:05Z 1598.81 2012-08-07T06:08:10Z 1599.29 2012-08-07T06:08:20Z 1598.33 2012-08-07T06:08:32Z 1598.81 2012-08-07T06:09:18Z 1599.29 2012-08-07T06:09:59Z 1600.25 2012-08-07T06:10:10Z 1599.77 2012-08-07T06:10:23Z 1600.25 2012-08-07T06:10:32Z 1600.73 2012-08-07T06:10:34Z 1603.62 2012-08-07T06:10:46Z 1607.94 2012-08-07T06:10:57Z 1606.98 2012-08-07T06:10:58Z 1607.46 2012-08-07T06:11:01Z 1608.42 2012-08-07T06:11:13Z 1609.38 2012-08-07T06:11:18Z 1612.75 2012-08-07T06:11:30Z 1613.71 2012-08-07T06:11:41Z 1612.27 2012-08-07T06:11:59Z 1612.75 2012-08-07T06:12:03Z 1614.19 2012-08-07T06:12:08Z 1616.59 2012-08-07T06:12:22Z 1617.56 2012-08-07T06:12:28Z 1620.44 2012-08-07T06:12:39Z 1623.32 2012-08-07T06:12:53Z 1624.28 2012-08-07T06:12:58Z 1624.77 2012-08-07T06:13:01Z 1626.21 2012-08-07T06:13:13Z 1627.65 2012-08-07T06:13:22Z 1630.05 2012-08-07T06:13:33Z 1631.98 2012-08-07T06:13:47Z 1634.86 2012-08-07T06:14:01Z 1637.26 2012-08-07T06:14:14Z 1640.15 2012-08-07T06:14:27Z 1640.63 2012-08-07T06:14:29Z 1642.55 2012-08-07T06:14:43Z 1643.51 2012-08-07T06:14:53Z 1644.47 2012-08-07T06:15:11Z 1644.47 2012-08-07T06:15:34Z 1644.95 2012-08-07T06:15:55Z 1644.47 2012-08-07T06:16:17Z 1645.43 2012-08-07T06:16:36Z 1645.43 2012-08-07T06:16:52Z 1643.51 2012-08-07T06:17:05Z 1640.63 2012-08-07T06:17:18Z 1637.26 2012-08-07T06:17:27Z 1635.34 2012-08-07T06:17:38Z 1635.34 2012-08-07T06:17:41Z 1633.9 2012-08-07T06:17:52Z 1634.38 2012-08-07T06:17:57Z 1634.38 2012-08-07T06:18:01Z 1635.34 2012-08-07T06:18:05Z 1635.34 2012-08-07T06:18:15Z 1633.9 2012-08-07T06:18:28Z 1632.46 2012-08-07T06:18:41Z 1631.98 2012-08-07T06:18:43Z 1630.53 2012-08-07T06:18:49Z 1628.61 2012-08-07T06:18:57Z 1630.05 2012-08-07T06:19:09Z 1631.49 2012-08-07T06:19:20Z 1634.38 2012-08-07T06:19:31Z 1636.3 2012-08-07T06:19:43Z 1639.19 2012-08-07T06:19:56Z 1635.82 2012-08-07T06:19:59Z 1639.19 2012-08-07T06:20:00Z 1640.15 2012-08-07T06:20:17Z 1640.15 2012-08-07T06:20:38Z 1640.63 2012-08-07T06:20:44Z 1640.15 2012-08-07T06:20:47Z 1640.15 2012-08-07T06:21:02Z 1639.67 2012-08-07T06:21:11Z 1639.19 2012-08-07T06:21:25Z 1640.15 2012-08-07T06:21:38Z 1638.22 2012-08-07T06:21:49Z 1637.26 2012-08-07T06:21:52Z 1635.82 2012-08-07T06:22:02Z 1634.86 2012-08-07T06:22:09Z 1634.38 2012-08-07T06:22:18Z 1632.94 2012-08-07T06:22:27Z 1632.94 2012-08-07T06:22:31Z 1634.38 2012-08-07T06:22:38Z 1637.26 2012-08-07T06:22:52Z 1637.26 2012-08-07T06:22:53Z 1637.74 2012-08-07T06:22:57Z 1640.15 2012-08-07T06:23:07Z 1641.11 2012-08-07T06:23:11Z 1643.99 2012-08-07T06:23:25Z 1645.43 2012-08-07T06:23:31Z 1647.36 2012-08-07T06:23:40Z 1648.32 2012-08-07T06:23:44Z 1649.28 2012-08-07T06:23:49Z 1649.76 2012-08-07T06:23:52Z 1651.68 2012-08-07T06:24:02Z 1652.16 2012-08-07T06:24:04Z 1654.57 2012-08-07T06:24:19Z 1655.05 2012-08-07T06:24:21Z 1655.53 2012-08-07T06:24:24Z 1657.93 2012-08-07T06:24:41Z 1657.93 2012-08-07T06:24:42Z 1658.89 2012-08-07T06:24:47Z 1659.37 2012-08-07T06:24:50Z 1660.33 2012-08-07T06:24:53Z 1660.81 2012-08-07T06:24:57Z 1663.22 2012-08-07T06:25:09Z 1664.66 2012-08-07T06:25:17Z 1666.58 2012-08-07T06:25:25Z 1669.47 2012-08-07T06:25:38Z 1669.95 2012-08-07T06:25:39Z 1672.35 2012-08-07T06:25:48Z 1672.83 2012-08-07T06:25:54Z 1674.75 2012-08-07T06:26:03Z 1678.12 2012-08-07T06:26:17Z 1679.08 2012-08-07T06:26:22Z 1681.96 2012-08-07T06:26:37Z 1682.44 2012-08-07T06:26:42Z 1683.89 2012-08-07T06:26:53Z 1685.81 2012-08-07T06:27:00Z 1685.81 2012-08-07T06:27:02Z 1688.69 2012-08-07T06:27:15Z 1689.17 2012-08-07T06:27:17Z 1689.65 2012-08-07T06:27:20Z 1692.06 2012-08-07T06:27:32Z 1693.98 2012-08-07T06:27:43Z 1694.46 2012-08-07T06:27:48Z 1695.42 2012-08-07T06:27:55Z 1695.9 2012-08-07T06:27:58Z 1697.83 2012-08-07T06:28:04Z 1699.27 2012-08-07T06:28:11Z 1702.15 2012-08-07T06:28:28Z 1705.04 2012-08-07T06:28:42Z 1706.48 2012-08-07T06:28:52Z 1710.32 2012-08-07T06:29:05Z 1712.73 2012-08-07T06:29:17Z 1716.09 2012-08-07T06:29:32Z 1716.57 2012-08-07T06:29:35Z 1717.05 2012-08-07T06:29:44Z 1717.05 2012-08-07T06:29:50Z 1717.53 2012-08-07T06:29:53Z 1718.97 2012-08-07T06:30:02Z 1720.42 2012-08-07T06:30:15Z 1720.42 2012-08-07T06:30:16Z 1720.9 2012-08-07T06:30:19Z 1722.82 2012-08-07T06:30:33Z 1724.26 2012-08-07T06:30:43Z 1725.22 2012-08-07T06:30:46Z 1728.11 2012-08-07T06:30:59Z 1729.07 2012-08-07T06:31:04Z 1730.03 2012-08-07T06:31:08Z 1732.43 2012-08-07T06:31:19Z 1732.43 2012-08-07T06:31:20Z 1734.84 2012-08-07T06:31:33Z 1735.8 2012-08-07T06:31:40Z 1736.76 2012-08-07T06:31:44Z 1737.24 2012-08-07T06:31:46Z 1737.72 2012-08-07T06:31:51Z 1740.6 2012-08-07T06:32:05Z 1742.53 2012-08-07T06:32:19Z 1743.01 2012-08-07T06:32:22Z 1743.49 2012-08-07T06:32:29Z 1743.97 2012-08-07T06:32:33Z 1745.41 2012-08-07T06:32:47Z 1746.85 2012-08-07T06:33:01Z 1748.78 2012-08-07T06:33:13Z 1749.74 2012-08-07T06:33:19Z 1750.22 2012-08-07T06:33:32Z 1750.7 2012-08-07T06:33:36Z 1750.7 2012-08-07T06:33:39Z 1751.18 2012-08-07T06:33:46Z 1753.1 2012-08-07T06:33:59Z 1753.58 2012-08-07T06:34:01Z 1755.99 2012-08-07T06:34:14Z 1755.99 2012-08-07T06:34:15Z 1756.47 2012-08-07T06:34:17Z 1756.95 2012-08-07T06:34:19Z 1759.35 2012-08-07T06:34:31Z 1760.79 2012-08-07T06:34:38Z 1760.79 2012-08-07T06:34:40Z 1761.27 2012-08-07T06:34:44Z 1763.2 2012-08-07T06:34:53Z 1764.64 2012-08-07T06:35:00Z 1766.56 2012-08-07T06:35:13Z 1767.04 2012-08-07T06:35:14Z 1767.04 2012-08-07T06:35:17Z 1768.48 2012-08-07T06:35:23Z 1768.96 2012-08-07T06:35:27Z 1770.41 2012-08-07T06:35:34Z 1772.33 2012-08-07T06:35:45Z 1773.29 2012-08-07T06:35:50Z 1775.21 2012-08-07T06:36:02Z 1776.17 2012-08-07T06:36:05Z 1777.61 2012-08-07T06:36:10Z 1778.58 2012-08-07T06:36:24Z 1779.06 2012-08-07T06:36:25Z 1779.54 2012-08-07T06:36:30Z 1780.5 2012-08-07T06:36:34Z 1781.46 2012-08-07T06:36:42Z 1784.34 2012-08-07T06:36:58Z 1785.79 2012-08-07T06:37:10Z 1786.27 2012-08-07T06:37:15Z 1787.23 2012-08-07T06:37:24Z 1787.71 2012-08-07T06:37:27Z 1787.71 2012-08-07T06:37:30Z 1788.19 2012-08-07T06:37:36Z 1787.71 2012-08-07T06:37:47Z 1787.71 2012-08-07T06:37:53Z 1788.67 2012-08-07T06:38:02Z 1789.15 2012-08-07T06:38:13Z 1791.07 2012-08-07T06:38:24Z 1791.07 2012-08-07T06:38:25Z 1792.52 2012-08-07T06:38:34Z 1794.44 2012-08-07T06:38:44Z 1795.4 2012-08-07T06:38:56Z 1798.76 2012-08-07T06:39:07Z 1800.21 2012-08-07T06:39:18Z 1800.69 2012-08-07T06:39:29Z 1801.65 2012-08-07T06:39:50Z 1801.65 2012-08-07T06:39:51Z 1802.61 2012-08-07T06:39:57Z 1803.09 2012-08-07T06:39:59Z 1805.01 2012-08-07T06:40:08Z 1806.45 2012-08-07T06:40:18Z 1807.9 2012-08-07T06:40:31Z 1808.86 2012-08-07T06:40:38Z 1811.26 2012-08-07T06:40:49Z 1812.22 2012-08-07T06:40:56Z 1814.63 2012-08-07T06:41:08Z 1815.11 2012-08-07T06:41:11Z 1815.59 2012-08-07T06:41:14Z 1816.07 2012-08-07T06:41:19Z 1817.51 2012-08-07T06:41:26Z 1817.99 2012-08-07T06:41:29Z 1819.91 2012-08-07T06:41:39Z 1822.32 2012-08-07T06:41:51Z 1822.8 2012-08-07T06:41:53Z 1824.72 2012-08-07T06:42:06Z 1826.64 2012-08-07T06:42:10Z 1827.6 2012-08-07T06:42:22Z 1827.6 2012-08-07T06:42:23Z 1828.56 2012-08-07T06:42:28Z 1829.05 2012-08-07T06:42:32Z 1831.45 2012-08-07T06:42:44Z 1832.41 2012-08-07T06:42:48Z 1833.85 2012-08-07T06:42:57Z 1836.74 2012-08-07T06:43:09Z 1837.7 2012-08-07T06:43:13Z 1838.66 2012-08-07T06:43:20Z 1840.58 2012-08-07T06:43:33Z 1840.58 2012-08-07T06:43:35Z 1842.5 2012-08-07T06:43:47Z 1842.5 2012-08-07T06:43:58Z 1842.98 2012-08-07T06:44:01Z 1844.91 2012-08-07T06:44:13Z 1846.35 2012-08-07T06:44:20Z 1846.83 2012-08-07T06:44:22Z 1849.23 2012-08-07T06:44:34Z 1850.19 2012-08-07T06:44:41Z 1850.68 2012-08-07T06:44:43Z 1851.16 2012-08-07T06:44:58Z 1851.16 2012-08-07T06:45:18Z 1851.64 2012-08-07T06:45:19Z 1851.64 2012-08-07T06:45:21Z 1852.12 2012-08-07T06:45:25Z 1852.6 2012-08-07T06:45:31Z 1852.6 2012-08-07T06:45:32Z 1852.12 2012-08-07T06:45:33Z 1852.6 2012-08-07T06:45:41Z 1853.56 2012-08-07T06:45:49Z 1853.08 2012-08-07T06:45:59Z 1853.08 2012-08-07T06:46:05Z 1853.56 2012-08-07T06:46:08Z 1855 2012-08-07T06:46:12Z 1853.56 2012-08-07T06:46:14Z 1853.56 2012-08-07T06:46:16Z 1854.04 2012-08-07T06:46:18Z 1854.04 2012-08-07T06:46:22Z 1854.04 2012-08-07T06:46:26Z 1852.6 2012-08-07T06:46:34Z 1852.6 2012-08-07T06:46:36Z 1852.12 2012-08-07T06:46:45Z 1851.16 2012-08-07T06:46:49Z 1852.12 2012-08-07T06:46:55Z 1852.12 2012-08-07T06:46:58Z 1852.6 2012-08-07T06:47:01Z 1854.52 2012-08-07T06:47:12Z 1854.52 2012-08-07T06:47:13Z 1855.96 2012-08-07T06:47:21Z 1856.92 2012-08-07T06:47:25Z 1858.85 2012-08-07T06:47:36Z 1858.37 2012-08-07T06:47:53Z 1859.33 2012-08-07T06:48:13Z 1857.89 2012-08-07T06:48:46Z 1858.37 2012-08-07T06:49:15Z 1858.37 2012-08-07T06:49:50Z 1858.37 2012-08-07T06:50:20Z 1858.85 2012-08-07T06:50:55Z 1859.81 2012-08-07T06:51:13Z 1860.29 2012-08-07T06:51:30Z 1860.77 2012-08-07T06:51:56Z 1860.29 2012-08-07T06:52:13Z 1861.25 2012-08-07T06:52:23Z 1861.25 2012-08-07T06:52:37Z 1861.25 2012-08-07T06:52:51Z 1862.21 2012-08-07T06:53:07Z 1864.61 2012-08-07T06:53:18Z 1864.61 2012-08-07T06:53:19Z 1866.06 2012-08-07T06:53:27Z 1866.06 2012-08-07T06:53:30Z 1868.46 2012-08-07T06:53:44Z 1869.9 2012-08-07T06:53:58Z 1870.86 2012-08-07T06:54:10Z 1872.3 2012-08-07T06:54:21Z 1872.3 2012-08-07T06:54:23Z 1873.75 2012-08-07T06:54:33Z 1874.23 2012-08-07T06:54:35Z 1874.71 2012-08-07T06:54:43Z 1875.19 2012-08-07T06:54:46Z 1875.67 2012-08-07T06:54:50Z 1876.63 2012-08-07T06:55:02Z 1878.07 2012-08-07T06:55:10Z 1878.07 2012-08-07T06:55:22Z 1878.07 2012-08-07T06:55:32Z 1878.07 2012-08-07T06:55:35Z 1878.07 2012-08-07T06:55:42Z 1878.55 2012-08-07T06:55:46Z 1878.55 2012-08-07T06:55:55Z 1879.03 2012-08-07T06:55:58Z 1880 2012-08-07T06:56:11Z 1880 2012-08-07T06:56:26Z 1880.48 2012-08-07T06:56:42Z 1880.48 2012-08-07T06:56:58Z 1880.96 2012-08-07T06:57:15Z 1880.48 2012-08-07T06:57:33Z 1880.96 2012-08-07T06:57:51Z 1877.11 2012-08-07T06:57:55Z 1884.32 2012-08-07T06:57:56Z 1880.96 2012-08-07T06:57:58Z 1882.4 2012-08-07T06:58:16Z 1880.96 2012-08-07T06:58:28Z 1882.88 2012-08-07T06:58:40Z 1882.4 2012-08-07T06:58:57Z 1882.4 2012-08-07T06:59:20Z 1883.36 2012-08-07T06:59:44Z 1883.36 2012-08-07T06:59:56Z 1883.84 2012-08-07T07:00:05Z 1887.69 2012-08-07T07:00:20Z 1887.69 2012-08-07T07:00:21Z 1891.05 2012-08-07T07:00:35Z 1893.93 2012-08-07T07:00:48Z 1895.38 2012-08-07T07:00:57Z 1898.74 2012-08-07T07:01:11Z 1901.63 2012-08-07T07:01:25Z 1904.51 2012-08-07T07:01:40Z 1904.99 2012-08-07T07:01:43Z 1907.39 2012-08-07T07:01:57Z 1910.76 2012-08-07T07:02:14Z 1913.16 2012-08-07T07:02:27Z 1916.04 2012-08-07T07:02:41Z 1918.45 2012-08-07T07:02:53Z 1918.93 2012-08-07T07:02:55Z 1922.77 2012-08-07T07:03:11Z 1925.18 2012-08-07T07:03:25Z 1928.06 2012-08-07T07:03:41Z 1929.5 2012-08-07T07:03:50Z 1930.46 2012-08-07T07:03:55Z 1931.43 2012-08-07T07:03:59Z 1934.79 2012-08-07T07:04:14Z 1937.67 2012-08-07T07:04:21Z 1938.16 2012-08-07T07:04:31Z 1939.6 2012-08-07T07:04:41Z 1939.6 2012-08-07T07:04:43Z 1941.04 2012-08-07T07:04:57Z 1942.48 2012-08-07T07:05:08Z 1942.48 2012-08-07T07:05:13Z 1943.92 2012-08-07T07:05:23Z 1943.44 2012-08-07T07:05:27Z 1942.96 2012-08-07T07:05:40Z 1943.44 2012-08-07T07:05:43Z 1945.36 2012-08-07T07:05:56Z 1945.36 2012-08-07T07:05:57Z 1945.85 2012-08-07T07:05:59Z 1946.33 2012-08-07T07:06:03Z 1947.77 2012-08-07T07:06:15Z 1949.69 2012-08-07T07:06:23Z 1949.69 2012-08-07T07:06:26Z 1951.61 2012-08-07T07:06:38Z 1952.57 2012-08-07T07:06:43Z 1954.98 2012-08-07T07:06:57Z 1956.42 2012-08-07T07:07:04Z 1958.34 2012-08-07T07:07:12Z 1958.34 2012-08-07T07:07:15Z 1961.23 2012-08-07T07:07:30Z 1962.19 2012-08-07T07:07:38Z 1962.19 2012-08-07T07:07:40Z 1962.67 2012-08-07T07:07:44Z 1965.07 2012-08-07T07:07:57Z 1967.48 2012-08-07T07:08:08Z 1968.44 2012-08-07T07:08:12Z 1969.88 2012-08-07T07:08:22Z 1970.36 2012-08-07T07:08:28Z 1972.76 2012-08-07T07:08:41Z 1976.13 2012-08-07T07:08:54Z 1978.05 2012-08-07T07:09:05Z 1980.93 2012-08-07T07:09:17Z 1983.34 2012-08-07T07:09:28Z 1985.74 2012-08-07T07:09:40Z 1988.14 2012-08-07T07:09:54Z 1991.03 2012-08-07T07:10:06Z 1992.95 2012-08-07T07:10:17Z 1995.35 2012-08-07T07:10:31Z 1998.24 2012-08-07T07:10:45Z 2000.64 2012-08-07T07:10:57Z 2003.04 2012-08-07T07:11:09Z 2004.97 2012-08-07T07:11:21Z 2007.37 2012-08-07T07:11:33Z 2009.77 2012-08-07T07:11:45Z 2012.18 2012-08-07T07:11:56Z 2014.58 2012-08-07T07:12:08Z 2016.98 2012-08-07T07:12:20Z 2018.91 2012-08-07T07:12:30Z 2019.87 2012-08-07T07:12:41Z 2020.35 2012-08-07T07:13:05Z 2023.23 2012-08-07T07:13:16Z 2025.15 2012-08-07T07:13:25Z 2028.04 2012-08-07T07:13:39Z 2029.96 2012-08-07T07:13:49Z 2031.4 2012-08-07T07:13:54Z 2033.81 2012-08-07T07:14:06Z 2036.21 2012-08-07T07:14:17Z 2038.13 2012-08-07T07:14:28Z 2040.54 2012-08-07T07:14:40Z 2042.46 2012-08-07T07:14:54Z 2044.86 2012-08-07T07:15:05Z 2045.82 2012-08-07T07:15:10Z 2046.3 2012-08-07T07:15:14Z 2049.19 2012-08-07T07:15:28Z 2052.07 2012-08-07T07:15:43Z 2054.47 2012-08-07T07:15:55Z 2055.44 2012-08-07T07:16:08Z 2057.36 2012-08-07T07:16:20Z 2059.76 2012-08-07T07:16:32Z 2062.17 2012-08-07T07:16:42Z 2064.57 2012-08-07T07:16:54Z 2065.53 2012-08-07T07:16:59Z 2066.97 2012-08-07T07:17:06Z 2069.86 2012-08-07T07:17:19Z 2072.74 2012-08-07T07:17:32Z 2074.66 2012-08-07T07:17:44Z 2077.07 2012-08-07T07:17:55Z 2078.99 2012-08-07T07:18:05Z 2081.39 2012-08-07T07:18:18Z 2083.79 2012-08-07T07:18:30Z 2085.72 2012-08-07T07:18:41Z 2087.64 2012-08-07T07:18:53Z 2089.08 2012-08-07T07:18:59Z 2090.52 2012-08-07T07:19:08Z 2093.41 2012-08-07T07:19:21Z 2093.89 2012-08-07T07:19:26Z 2096.29 2012-08-07T07:19:38Z 2098.21 2012-08-07T07:19:48Z 2100.14 2012-08-07T07:20:00Z 2102.54 2012-08-07T07:20:13Z 2104.94 2012-08-07T07:20:24Z 2106.87 2012-08-07T07:20:35Z 2109.27 2012-08-07T07:20:47Z 2111.67 2012-08-07T07:20:59Z 2113.12 2012-08-07T07:21:13Z 2114.08 2012-08-07T07:21:39Z 2116.48 2012-08-07T07:21:49Z 2118.88 2012-08-07T07:22:01Z 2119.36 2012-08-07T07:22:04Z 2120.32 2012-08-07T07:22:10Z 2123.21 2012-08-07T07:22:24Z 2124.17 2012-08-07T07:22:27Z 2124.65 2012-08-07T07:22:32Z 2125.13 2012-08-07T07:22:36Z 2125.61 2012-08-07T07:22:42Z 2126.57 2012-08-07T07:22:54Z 2128.02 2012-08-07T07:23:00Z 2130.42 2012-08-07T07:23:15Z 2132.82 2012-08-07T07:23:24Z 2132.82 2012-08-07T07:23:25Z 2135.71 2012-08-07T07:23:37Z 2138.59 2012-08-07T07:23:49Z 2140.51 2012-08-07T07:24:01Z 2143.4 2012-08-07T07:24:12Z 2145.32 2012-08-07T07:24:20Z 2149.16 2012-08-07T07:24:30Z 2150.61 2012-08-07T07:24:44Z 2153.01 2012-08-07T07:24:56Z 2154.45 2012-08-07T07:25:04Z 2156.86 2012-08-07T07:25:15Z 2158.3 2012-08-07T07:25:23Z 2158.78 2012-08-07T07:25:28Z 2157.34 2012-08-07T07:25:41Z 2157.82 2012-08-07T07:26:03Z 2157.82 2012-08-07T07:26:20Z 2159.26 2012-08-07T07:26:44Z 2158.78 2012-08-07T07:27:08Z 2159.26 2012-08-07T07:27:38Z 2159.26 2012-08-07T07:27:50Z 2158.78 2012-08-07T07:27:51Z 2158.3 2012-08-07T07:28:07Z 2158.3 2012-08-07T07:28:37Z 2158.78 2012-08-07T07:29:08Z 2158.78 2012-08-07T07:29:41Z 2159.74 2012-08-07T07:30:18Z 2159.74 2012-08-07T07:30:53Z 2160.22 2012-08-07T07:31:28Z 2160.22 2012-08-07T07:31:57Z 2160.7 2012-08-07T07:32:08Z 2161.66 2012-08-07T07:32:15Z 2161.66 2012-08-07T07:32:24Z 2163.1 2012-08-07T07:32:33Z 2165.51 2012-08-07T07:32:47Z 2168.39 2012-08-07T07:33:00Z 2169.35 2012-08-07T07:33:03Z 2171.27 2012-08-07T07:33:18Z 2174.16 2012-08-07T07:33:31Z 2175.12 2012-08-07T07:33:37Z 2177.04 2012-08-07T07:33:51Z 2179.45 2012-08-07T07:34:08Z 2182.33 2012-08-07T07:34:23Z 2184.73 2012-08-07T07:34:34Z 2186.66 2012-08-07T07:34:48Z 2186.66 2012-08-07T07:35:00Z 2187.62 2012-08-07T07:35:05Z 2188.58 2012-08-07T07:35:11Z 2190.02 2012-08-07T07:35:24Z 2191.94 2012-08-07T07:35:32Z 2192.9 2012-08-07T07:35:36Z 2193.87 2012-08-07T07:35:41Z 2194.83 2012-08-07T07:35:47Z 2195.79 2012-08-07T07:35:56Z 2197.23 2012-08-07T07:36:11Z 2199.63 2012-08-07T07:36:24Z 2203 2012-08-07T07:36:37Z 2202.04 2012-08-07T07:36:43Z 2203.96 2012-08-07T07:36:54Z 2205.88 2012-08-07T07:37:08Z 2208.77 2012-08-07T07:37:20Z 2209.25 2012-08-07T07:37:24Z 2210.69 2012-08-07T07:37:31Z 2213.09 2012-08-07T07:37:44Z 2216.46 2012-08-07T07:37:58Z 2219.34 2012-08-07T07:38:10Z 2219.82 2012-08-07T07:38:14Z 2219.34 2012-08-07T07:38:20Z 2218.86 2012-08-07T07:38:24Z 2222.22 2012-08-07T07:38:38Z 2224.15 2012-08-07T07:38:54Z 2226.07 2012-08-07T07:39:04Z 2228.47 2012-08-07T07:39:17Z 2229.92 2012-08-07T07:39:23Z 2230.88 2012-08-07T07:39:27Z 2233.28 2012-08-07T07:39:40Z 2236.16 2012-08-07T07:39:55Z 2239.53 2012-08-07T07:40:11Z 2241.93 2012-08-07T07:40:23Z 2244.33 2012-08-07T07:40:37Z 2247.22 2012-08-07T07:40:51Z 2251.06 2012-08-07T07:40:59Z 2250.1 2012-08-07T07:41:09Z 2250.58 2012-08-07T07:41:37Z 2252.99 2012-08-07T07:41:49Z 2256.35 2012-08-07T07:42:04Z 2258.27 2012-08-07T07:42:14Z 2261.16 2012-08-07T07:42:26Z 2265 2012-08-07T07:42:39Z 2265.48 2012-08-07T07:42:51Z 2268.37 2012-08-07T07:43:04Z 2271.25 2012-08-07T07:43:15Z 2272.21 2012-08-07T07:43:27Z 2274.14 2012-08-07T07:43:38Z 2277.5 2012-08-07T07:43:52Z 2279.42 2012-08-07T07:44:04Z 2278.46 2012-08-07T07:44:19Z 2279.9 2012-08-07T07:44:36Z 2281.35 2012-08-07T07:44:55Z 2282.79 2012-08-07T07:45:13Z 2286.15 2012-08-07T07:45:25Z 2286.63 2012-08-07T07:45:26Z 2287.11 2012-08-07T07:45:46Z 2288.56 2012-08-07T07:46:04Z 2290.48 2012-08-07T07:46:20Z 2290.48 2012-08-07T07:46:40Z 2288.08 2012-08-07T07:46:54Z 2287.11 2012-08-07T07:47:09Z 2286.63 2012-08-07T07:47:12Z 2288.56 2012-08-07T07:47:24Z 2290.48 2012-08-07T07:47:36Z 2290.96 2012-08-07T07:47:49Z 2290.96 2012-08-07T07:47:51Z 2293.84 2012-08-07T07:48:04Z 2295.77 2012-08-07T07:48:13Z 2296.25 2012-08-07T07:48:16Z 2297.69 2012-08-07T07:48:24Z 2297.21 2012-08-07T07:48:35Z 2296.25 2012-08-07T07:48:41Z 2295.77 2012-08-07T07:48:44Z 2295.28 2012-08-07T07:48:47Z 2291.92 2012-08-07T07:48:59Z 2291.44 2012-08-07T07:49:02Z 2290.48 2012-08-07T07:49:05Z 2289.52 2012-08-07T07:49:07Z 2288.56 2012-08-07T07:49:11Z 2285.67 2012-08-07T07:49:22Z 2284.71 2012-08-07T07:49:29Z 2283.27 2012-08-07T07:49:37Z 2283.27 2012-08-07T07:49:39Z 2282.31 2012-08-07T07:49:43Z 2281.83 2012-08-07T07:49:47Z 2280.87 2012-08-07T07:49:53Z 2280.38 2012-08-07T07:49:57Z 2280.38 2012-08-07T07:50:02Z 2279.9 2012-08-07T07:50:04Z 2279.42 2012-08-07T07:50:08Z 2278.94 2012-08-07T07:50:18Z 2278.46 2012-08-07T07:50:26Z 2277.98 2012-08-07T07:50:28Z 2277.98 2012-08-07T07:50:40Z 2277.98 2012-08-07T07:50:44Z 2277.02 2012-08-07T07:50:56Z 2277.5 2012-08-07T07:51:01Z 2276.54 2012-08-07T07:51:14Z 2276.54 2012-08-07T07:51:16Z 2276.06 2012-08-07T07:51:23Z 2275.1 2012-08-07T07:51:34Z 2276.06 2012-08-07T07:51:47Z 2276.54 2012-08-07T07:52:20Z 2276.06 2012-08-07T07:52:52Z 2275.58 2012-08-07T07:53:24Z 2276.54 2012-08-07T07:53:45Z 2276.54 2012-08-07T07:54:19Z 2277.02 2012-08-07T07:54:50Z 2277.5 2012-08-07T07:55:24Z 2277.98 2012-08-07T07:55:37Z 2277.98 2012-08-07T07:55:39Z 2276.54 2012-08-07T07:55:53Z 2274.62 2012-08-07T07:56:04Z 2272.69 2012-08-07T07:56:11Z 2270.77 2012-08-07T07:56:17Z 2269.33 2012-08-07T07:56:20Z 2266.93 2012-08-07T07:56:28Z 2265.96 2012-08-07T07:56:31Z 2265 2012-08-07T07:56:43Z 2265.96 2012-08-07T07:56:56Z 2266.45 2012-08-07T07:57:11Z 2266.45 2012-08-07T07:57:14Z 2266.45 2012-08-07T07:57:19Z 2267.41 2012-08-07T07:57:31Z 2267.41 2012-08-07T07:57:35Z 2267.89 2012-08-07T07:57:38Z 2268.37 2012-08-07T07:57:51Z 2268.85 2012-08-07T07:57:55Z 2269.33 2012-08-07T07:58:05Z 2270.29 2012-08-07T07:58:17Z 2270.77 2012-08-07T07:58:24Z 2270.77 2012-08-07T07:58:32Z 2271.25 2012-08-07T07:58:36Z 2270.77 2012-08-07T07:58:38Z 2271.25 2012-08-07T07:58:41Z 2270.77 2012-08-07T07:58:44Z 2270.77 2012-08-07T07:58:50Z 2270.77 2012-08-07T07:58:52Z 2271.25 2012-08-07T07:59:00Z 2271.25 2012-08-07T07:59:03Z 2271.73 2012-08-07T07:59:15Z 2273.66 2012-08-07T07:59:28Z 2275.1 2012-08-07T07:59:36Z 2276.06 2012-08-07T07:59:41Z 2278.94 2012-08-07T07:59:54Z 2280.87 2012-08-07T08:00:04Z 2281.83 2012-08-07T08:00:21Z 2283.27 2012-08-07T08:00:32Z 2284.71 2012-08-07T08:00:44Z 2286.15 2012-08-07T08:01:04Z 2287.11 2012-08-07T08:01:10Z 2288.56 2012-08-07T08:01:22Z 2289.04 2012-08-07T08:01:39Z 2290 2012-08-07T08:01:55Z 2292.4 2012-08-07T08:02:10Z 2294.8 2012-08-07T08:02:23Z 2297.69 2012-08-07T08:02:37Z 2300.57 2012-08-07T08:02:49Z 2301.05 2012-08-07T08:03:06Z 2302.49 2012-08-07T08:03:19Z 2305.38 2012-08-07T08:03:29Z 2306.34 2012-08-07T08:03:36Z 2309.7 2012-08-07T08:03:49Z 2311.63 2012-08-07T08:03:59Z 2314.99 2012-08-07T08:04:13Z 2317.88 2012-08-07T08:04:27Z 2317.88 2012-08-07T08:04:28Z 2319.8 2012-08-07T08:04:42Z 2323.16 2012-08-07T08:04:49Z 2323.64 2012-08-07T08:05:00Z 2325.09 2012-08-07T08:05:06Z 2327.49 2012-08-07T08:05:18Z 2329.41 2012-08-07T08:05:31Z 2331.81 2012-08-07T08:05:43Z 2334.7 2012-08-07T08:05:56Z 2337.1 2012-08-07T08:06:09Z 2339.99 2012-08-07T08:06:21Z 2341.91 2012-08-07T08:06:35Z 2344.31 2012-08-07T08:06:48Z 2346.72 2012-08-07T08:06:58Z 2348.64 2012-08-07T08:07:12Z 2350.56 2012-08-07T08:07:23Z 2352.96 2012-08-07T08:07:37Z 2354.89 2012-08-07T08:07:52Z 2354.89 2012-08-07T08:07:54Z 2357.29 2012-08-07T08:08:05Z 2360.17 2012-08-07T08:08:19Z 2362.58 2012-08-07T08:08:31Z 2365.46 2012-08-07T08:08:44Z 2368.35 2012-08-07T08:08:59Z 2371.23 2012-08-07T08:09:14Z 2373.63 2012-08-07T08:09:27Z 2376.52 2012-08-07T08:09:39Z 2378.92 2012-08-07T08:09:52Z 2381.32 2012-08-07T08:10:04Z 2383.73 2012-08-07T08:10:17Z 2387.09 2012-08-07T08:10:33Z 2390.46 2012-08-07T08:10:49Z 2393.34 2012-08-07T08:11:03Z 2395.74 2012-08-07T08:11:16Z 2398.15 2012-08-07T08:11:29Z 2400.07 2012-08-07T08:11:43Z 2402.95 2012-08-07T08:11:55Z 2403.43 2012-08-07T08:12:12Z 2406.8 2012-08-07T08:12:27Z 2407.28 2012-08-07T08:12:32Z 2410.64 2012-08-07T08:12:46Z 2412.09 2012-08-07T08:12:59Z 2414.01 2012-08-07T08:13:13Z 2416.89 2012-08-07T08:13:26Z 2419.3 2012-08-07T08:13:40Z 2421.22 2012-08-07T08:13:52Z 2422.66 2012-08-07T08:14:05Z 2424.58 2012-08-07T08:14:20Z 2426.99 2012-08-07T08:14:32Z 2429.39 2012-08-07T08:14:44Z 2432.27 2012-08-07T08:14:58Z 2433.71 2012-08-07T08:15:10Z 2436.12 2012-08-07T08:15:22Z 2438.52 2012-08-07T08:15:35Z 2439.48 2012-08-07T08:15:52Z 2439 2012-08-07T08:16:13Z 2439 2012-08-07T08:16:43Z 2440.44 2012-08-07T08:17:00Z 2442.85 2012-08-07T08:17:12Z 2445.25 2012-08-07T08:17:24Z 2448.62 2012-08-07T08:17:38Z 2449.58 2012-08-07T08:17:50Z 2451.02 2012-08-07T08:18:03Z 2453.42 2012-08-07T08:18:14Z 2456.31 2012-08-07T08:18:27Z 2458.71 2012-08-07T08:18:39Z 2461.59 2012-08-07T08:18:52Z 2463.04 2012-08-07T08:18:55Z 2464.48 2012-08-07T08:19:07Z 2466.88 2012-08-07T08:19:19Z 2468.8 2012-08-07T08:19:32Z 2470.73 2012-08-07T08:19:46Z 2473.13 2012-08-07T08:19:58Z 2476.49 2012-08-07T08:20:11Z 2478.9 2012-08-07T08:20:25Z 2480.82 2012-08-07T08:20:40Z 2481.3 2012-08-07T08:21:03Z 2482.74 2012-08-07T08:21:16Z 2485.15 2012-08-07T08:21:32Z 2486.59 2012-08-07T08:21:42Z 2489.47 2012-08-07T08:21:58Z 2491.87 2012-08-07T08:22:11Z 2493.8 2012-08-07T08:22:24Z 2495.24 2012-08-07T08:22:37Z 2497.64 2012-08-07T08:22:55Z 2499.57 2012-08-07T08:23:06Z 2501.01 2012-08-07T08:23:24Z 2503.41 2012-08-07T08:23:39Z 2503.89 2012-08-07T08:23:55Z 2504.37 2012-08-07T08:24:05Z 2503.89 2012-08-07T08:24:21Z 2506.77 2012-08-07T08:24:31Z 2508.7 2012-08-07T08:24:43Z 2510.62 2012-08-07T08:25:00Z 2513.5 2012-08-07T08:25:17Z 2515.91 2012-08-07T08:25:27Z 2518.31 2012-08-07T08:25:40Z 2520.23 2012-08-07T08:25:52Z 2522.16 2012-08-07T08:26:05Z 2522.64 2012-08-07T08:26:10Z 2523.12 2012-08-07T08:26:24Z 2524.56 2012-08-07T08:26:38Z 2526.48 2012-08-07T08:26:52Z 2527.44 2012-08-07T08:27:14Z 2527.92 2012-08-07T08:27:37Z 2530.33 2012-08-07T08:27:51Z 2533.21 2012-08-07T08:28:03Z 2536.58 2012-08-07T08:28:18Z 2538.98 2012-08-07T08:28:33Z 2541.38 2012-08-07T08:28:49Z 2544.27 2012-08-07T08:29:02Z 2546.67 2012-08-07T08:29:17Z 2548.59 2012-08-07T08:29:30Z 2549.55 2012-08-07T08:29:42Z 2551.48 2012-08-07T08:29:57Z 2552.92 2012-08-07T08:30:10Z 2554.36 2012-08-07T08:30:23Z 2556.76 2012-08-07T08:30:36Z 2558.69 2012-08-07T08:30:49Z 2561.09 2012-08-07T08:31:04Z 2562.05 2012-08-07T08:31:21Z 2564.93 2012-08-07T08:31:34Z 2566.86 2012-08-07T08:31:46Z 2568.78 2012-08-07T08:31:59Z 2569.74 2012-08-07T08:32:14Z 2571.66 2012-08-07T08:32:33Z 2572.63 2012-08-07T08:32:51Z 2573.59 2012-08-07T08:33:10Z 2575.03 2012-08-07T08:33:23Z 2575.99 2012-08-07T08:33:39Z 2578.39 2012-08-07T08:33:55Z 2581.28 2012-08-07T08:34:08Z 2581.28 2012-08-07T08:34:24Z 2582.72 2012-08-07T08:34:38Z 2584.16 2012-08-07T08:34:49Z 2585.6 2012-08-07T08:34:53Z 2588.01 2012-08-07T08:35:04Z 2590.41 2012-08-07T08:35:17Z 2592.33 2012-08-07T08:35:28Z 2594.74 2012-08-07T08:35:41Z 2597.62 2012-08-07T08:35:53Z 2600.02 2012-08-07T08:36:04Z 2603.39 2012-08-07T08:36:17Z 2603.87 2012-08-07T08:36:19Z 2607.71 2012-08-07T08:36:32Z 2607.23 2012-08-07T08:36:39Z 2607.23 2012-08-07T08:36:57Z 2606.27 2012-08-07T08:36:59Z 2608.67 2012-08-07T08:37:07Z 2609.64 2012-08-07T08:37:26Z 2606.75 2012-08-07T08:37:44Z 2606.27 2012-08-07T08:37:58Z 2605.31 2012-08-07T08:38:27Z 2605.31 2012-08-07T08:38:56Z 2605.31 2012-08-07T08:39:26Z 2604.83 2012-08-07T08:39:45Z 2606.27 2012-08-07T08:39:55Z 2608.19 2012-08-07T08:40:06Z 2607.71 2012-08-07T08:40:08Z 2606.75 2012-08-07T08:40:18Z 2605.79 2012-08-07T08:40:30Z 2606.75 2012-08-07T08:40:33Z 2610.12 2012-08-07T08:40:48Z 2610.12 2012-08-07T08:41:00Z 2609.64 2012-08-07T08:41:02Z 2610.6 2012-08-07T08:41:12Z 2613 2012-08-07T08:41:24Z 2616.37 2012-08-07T08:41:36Z 2619.25 2012-08-07T08:41:46Z 2622.13 2012-08-07T08:42:00Z 2625.5 2012-08-07T08:42:12Z 2627.9 2012-08-07T08:42:26Z 2630.79 2012-08-07T08:42:41Z 2632.71 2012-08-07T08:42:58Z 2635.11 2012-08-07T08:43:13Z 2636.07 2012-08-07T08:43:26Z 2637.99 2012-08-07T08:43:41Z 2638.48 2012-08-07T08:43:54Z 2641.36 2012-08-07T08:44:07Z 2644.72 2012-08-07T08:44:22Z 2646.65 2012-08-07T08:44:35Z 2649.05 2012-08-07T08:44:49Z 2650.97 2012-08-07T08:45:00Z 2653.38 2012-08-07T08:45:13Z 2655.78 2012-08-07T08:45:26Z 2657.22 2012-08-07T08:45:38Z 2659.62 2012-08-07T08:45:47Z 2661.55 2012-08-07T08:45:59Z 2664.91 2012-08-07T08:46:11Z 2666.83 2012-08-07T08:46:24Z 2669.72 2012-08-07T08:46:36Z 2671.64 2012-08-07T08:46:47Z 2674.52 2012-08-07T08:46:58Z 2677.89 2012-08-07T08:47:13Z 2680.29 2012-08-07T08:47:26Z 2683.18 2012-08-07T08:47:37Z 2686.06 2012-08-07T08:47:52Z 2688.94 2012-08-07T08:48:03Z 2689.91 2012-08-07T08:48:19Z 2693.27 2012-08-07T08:48:32Z 2695.19 2012-08-07T08:48:46Z 2698.56 2012-08-07T08:48:58Z 2700 2012-08-07T08:49:11Z 2701.44 2012-08-07T08:49:24Z 2704.81 2012-08-07T08:49:35Z 2707.69 2012-08-07T08:49:45Z 2711.06 2012-08-07T08:49:56Z 2713.94 2012-08-07T08:50:11Z 2715.86 2012-08-07T08:50:22Z 2719.23 2012-08-07T08:50:35Z 2719.71 2012-08-07T08:50:46Z 2723.07 2012-08-07T08:50:59Z 2724.99 2012-08-07T08:51:13Z 2727.88 2012-08-07T08:51:24Z 2731.24 2012-08-07T08:51:36Z 2733.17 2012-08-07T08:51:49Z 2733.65 2012-08-07T08:52:10Z 2734.61 2012-08-07T08:52:38Z 2734.61 2012-08-07T08:52:47Z 2736.05 2012-08-07T08:52:55Z 2735.09 2012-08-07T08:53:02Z 2735.57 2012-08-07T08:53:16Z 2735.57 2012-08-07T08:53:24Z 2737.01 2012-08-07T08:53:37Z 2740.38 2012-08-07T08:53:47Z 2741.34 2012-08-07T08:53:55Z 2739.41 2012-08-07T08:54:10Z 2737.97 2012-08-07T08:54:25Z 2739.41 2012-08-07T08:54:38Z 2738.45 2012-08-07T08:54:44Z 2738.93 2012-08-07T08:54:47Z 2739.41 2012-08-07T08:54:51Z 2739.41 2012-08-07T08:54:53Z 2741.34 2012-08-07T08:55:07Z 2742.3 2012-08-07T08:55:10Z 2745.18 2012-08-07T08:55:24Z 2747.1 2012-08-07T08:55:39Z 2748.07 2012-08-07T08:55:47Z 2749.99 2012-08-07T08:56:01Z 2753.35 2012-08-07T08:56:15Z 2755.76 2012-08-07T08:56:25Z 2757.68 2012-08-07T08:56:36Z 2760.56 2012-08-07T08:56:49Z 2762 2012-08-07T08:57:04Z 2762 2012-08-07T08:57:05Z 2761.52 2012-08-07T08:57:20Z 2761.52 2012-08-07T08:57:23Z 2761.04 2012-08-07T08:57:25Z 2759.6 2012-08-07T08:57:29Z 2759.12 2012-08-07T08:57:34Z 2759.6 2012-08-07T08:57:37Z 2757.68 2012-08-07T08:57:44Z 2758.64 2012-08-07T08:58:03Z 2758.16 2012-08-07T08:58:20Z 2756.72 2012-08-07T08:58:27Z 2756.72 2012-08-07T08:58:35Z 2755.28 2012-08-07T08:58:50Z 2755.28 2012-08-07T08:58:51Z 2754.8 2012-08-07T08:58:56Z 2754.8 2012-08-07T08:59:01Z 2755.28 2012-08-07T08:59:06Z 2752.87 2012-08-07T08:59:14Z 2751.91 2012-08-07T08:59:26Z 2751.43 2012-08-07T08:59:38Z 2751.43 2012-08-07T08:59:43Z 2749.99 2012-08-07T08:59:56Z 2749.51 2012-08-07T09:00:02Z 2749.99 2012-08-07T09:00:09Z 2750.47 2012-08-07T09:00:14Z 2751.43 2012-08-07T09:00:18Z 2753.35 2012-08-07T09:00:31Z 2756.24 2012-08-07T09:00:44Z 2755.76 2012-08-07T09:00:48Z 2756.24 2012-08-07T09:00:53Z 2754.8 2012-08-07T09:01:06Z 2753.35 2012-08-07T09:01:19Z 2754.8 2012-08-07T09:01:31Z 2754.8 2012-08-07T09:01:51Z 2755.28 2012-08-07T09:02:08Z 2756.72 2012-08-07T09:02:26Z 2758.16 2012-08-07T09:02:40Z 2756.72 2012-08-07T09:02:56Z 2757.68 2012-08-07T09:03:07Z 2760.08 2012-08-07T09:03:21Z 2761.04 2012-08-07T09:03:36Z 2763.93 2012-08-07T09:03:50Z 2765.37 2012-08-07T09:04:03Z 2767.77 2012-08-07T09:04:15Z 2768.73 2012-08-07T09:04:22Z 2767.77 2012-08-07T09:04:28Z 2768.73 2012-08-07T09:04:37Z 2768.73 2012-08-07T09:04:50Z 2769.7 2012-08-07T09:05:16Z 2768.73 2012-08-07T09:05:31Z 2768.25 2012-08-07T09:05:45Z 2768.25 2012-08-07T09:06:24Z 2769.21 2012-08-07T09:06:55Z 2770.18 2012-08-07T09:07:14Z 2769.21 2012-08-07T09:07:20Z 2767.29 2012-08-07T09:07:26Z 2767.77 2012-08-07T09:07:29Z 2766.33 2012-08-07T09:07:41Z 2766.81 2012-08-07T09:07:44Z 2765.37 2012-08-07T09:07:58Z 2766.81 2012-08-07T09:08:12Z 2765.85 2012-08-07T09:08:26Z 2767.29 2012-08-07T09:08:29Z 2765.85 2012-08-07T09:08:40Z 2765.85 2012-08-07T09:08:55Z 2764.41 2012-08-07T09:09:08Z 2763.45 2012-08-07T09:09:22Z 2760.56 2012-08-07T09:09:36Z 2758.64 2012-08-07T09:09:47Z 2757.68 2012-08-07T09:09:53Z 2758.64 2012-08-07T09:10:03Z 2759.6 2012-08-07T09:10:09Z 2758.64 2012-08-07T09:10:16Z 2754.31 2012-08-07T09:10:27Z 2751.43 2012-08-07T09:10:39Z 2750.47 2012-08-07T09:10:41Z 2750.95 2012-08-07T09:10:49Z 2750.47 2012-08-07T09:11:02Z 2753.35 2012-08-07T09:11:12Z 2753.35 2012-08-07T09:11:26Z 2752.87 2012-08-07T09:11:35Z 2752.87 2012-08-07T09:11:45Z 2754.31 2012-08-07T09:11:56Z 2755.28 2012-08-07T09:12:09Z 2755.76 2012-08-07T09:12:25Z 2755.76 2012-08-07T09:12:50Z 2755.76 2012-08-07T09:12:55Z 2757.2 2012-08-07T09:13:01Z 2756.72 2012-08-07T09:13:14Z 2758.64 2012-08-07T09:13:21Z 2758.16 2012-08-07T09:13:27Z 2760.08 2012-08-07T09:13:35Z 2760.56 2012-08-07T09:13:50Z 2761.04 2012-08-07T09:14:01Z 2763.45 2012-08-07T09:14:14Z 2766.33 2012-08-07T09:14:26Z 2767.77 2012-08-07T09:14:38Z 2766.81 2012-08-07T09:14:51Z 2768.73 2012-08-07T09:15:02Z 2769.21 2012-08-07T09:15:06Z 2767.77 2012-08-07T09:15:10Z 2768.25 2012-08-07T09:15:25Z 2768.73 2012-08-07T09:15:43Z 2768.73 2012-08-07T09:16:16Z 2769.21 2012-08-07T09:16:42Z 2770.18 2012-08-07T09:17:11Z 2769.21 2012-08-07T09:17:35Z 2769.21 2012-08-07T09:18:06Z 2768.73 2012-08-07T09:18:21Z 2767.77 2012-08-07T09:18:34Z 2767.77 2012-08-07T09:19:10Z 2768.25 2012-08-07T09:19:49Z 2768.73 2012-08-07T09:20:22Z 2768.73 2012-08-07T09:20:55Z 2768.73 2012-08-07T09:21:33Z 2768.73 2012-08-07T09:22:07Z 2768.73 2012-08-07T09:22:32Z 2769.21 2012-08-07T09:23:09Z 2769.21 2012-08-07T09:23:41Z 2769.21 2012-08-07T09:24:20Z 2769.7 2012-08-07T09:24:53Z 2769.7 2012-08-07T09:25:24Z 2769.7 2012-08-07T09:26:03Z 2769.21 2012-08-07T09:26:46Z 2769.21 2012-08-07T09:27:32Z 2769.21 2012-08-07T09:28:12Z 2769.7 2012-08-07T09:28:54Z 2769.7 2012-08-07T09:29:34Z 2769.7 2012-08-07T09:30:13Z 2769.7 2012-08-07T09:30:53Z 2769.21 2012-08-07T09:31:30Z 2769.21 2012-08-07T09:32:07Z 2769.21 2012-08-07T09:32:46Z 2769.21 2012-08-07T09:33:20Z 2769.21 2012-08-07T09:33:59Z 2769.21 2012-08-07T09:34:38Z 2769.21 2012-08-07T09:35:12Z 2769.21 2012-08-07T09:35:48Z 2769.21 2012-08-07T09:36:25Z 2769.7 2012-08-07T09:37:04Z 2769.7 2012-08-07T09:37:44Z 2769.7 2012-08-07T09:38:23Z 2770.18 2012-08-07T09:38:41Z 2770.66 2012-08-07T09:38:57Z 2768.73 2012-08-07T09:39:10Z 2768.73 2012-08-07T09:39:20Z 2768.25 2012-08-07T09:39:22Z 2766.81 2012-08-07T09:39:28Z 2762.97 2012-08-07T09:39:38Z 2763.45 2012-08-07T09:39:40Z 2762.97 2012-08-07T09:39:57Z 2762.49 2012-08-07T09:40:26Z 2762.49 2012-08-07T09:40:43Z 2763.45 2012-08-07T09:40:53Z 2762.97 2012-08-07T09:41:06Z 2762 2012-08-07T09:41:24Z 2760.56 2012-08-07T09:41:30Z 2760.08 2012-08-07T09:41:33Z 2757.68 2012-08-07T09:41:46Z 2755.28 2012-08-07T09:41:58Z 2755.76 2012-08-07T09:42:17Z 2754.31 2012-08-07T09:42:41Z 2754.31 2012-08-07T09:42:42Z 2750.95 2012-08-07T09:42:53Z 2749.51 2012-08-07T09:42:57Z 2748.55 2012-08-07T09:43:16Z 2747.59 2012-08-07T09:43:37Z 2746.14 2012-08-07T09:43:50Z 2744.7 2012-08-07T09:44:06Z 2745.18 2012-08-07T09:44:17Z 2749.03 2012-08-07T09:44:26Z 2746.62 2012-08-07T09:44:27Z 2748.07 2012-08-07T09:44:39Z 2748.07 2012-08-07T09:44:42Z 2748.55 2012-08-07T09:44:44Z 2749.03 2012-08-07T09:44:46Z 2748.55 2012-08-07T09:44:49Z 2747.59 2012-08-07T09:44:54Z 2745.18 2012-08-07T09:45:01Z 2744.7 2012-08-07T09:45:06Z 2744.22 2012-08-07T09:45:10Z 2743.74 2012-08-07T09:45:23Z 2743.74 2012-08-07T09:45:33Z 2743.74 2012-08-07T09:45:41Z 2744.7 2012-08-07T09:45:43Z 2745.18 2012-08-07T09:45:47Z 2744.7 2012-08-07T09:45:50Z 2744.7 2012-08-07T09:45:53Z 2742.78 2012-08-07T09:46:05Z 2738.93 2012-08-07T09:46:17Z 2737.97 2012-08-07T09:46:18Z 2737.49 2012-08-07T09:46:20Z 2737.49 2012-08-07T09:46:21Z 2732.68 2012-08-07T09:46:31Z 2731.72 2012-08-07T09:46:33Z 2728.84 2012-08-07T09:46:44Z 2728.84 2012-08-07T09:46:45Z 2724.99 2012-08-07T09:46:51Z 2723.55 2012-08-07T09:47:02Z 2721.63 2012-08-07T09:47:06Z 2719.71 2012-08-07T09:47:12Z 2718.75 2012-08-07T09:47:15Z 2715.38 2012-08-07T09:47:21Z 2712.98 2012-08-07T09:47:29Z 2712.5 2012-08-07T09:47:34Z 2710.09 2012-08-07T09:47:46Z 2708.65 2012-08-07T09:47:57Z 2707.69 2012-08-07T09:48:11Z 2705.77 2012-08-07T09:48:15Z 2705.29 2012-08-07T09:48:19Z 2702.4 2012-08-07T09:48:32Z 2702.4 2012-08-07T09:49:00Z 2701.92 2012-08-07T09:49:34Z 2701.92 2012-08-07T09:50:12Z 2700.48 2012-08-07T09:50:34Z 2699.52 2012-08-07T09:50:36Z 2696.64 2012-08-07T09:50:48Z 2693.75 2012-08-07T09:50:55Z 2690.39 2012-08-07T09:51:06Z 2687.5 2012-08-07T09:51:15Z 2687.02 2012-08-07T09:51:17Z 2684.14 2012-08-07T09:51:28Z 2681.73 2012-08-07T09:51:41Z 2678.85 2012-08-07T09:51:53Z 2676.45 2012-08-07T09:52:06Z 2674.52 2012-08-07T09:52:17Z 2672.6 2012-08-07T09:52:25Z 2671.16 2012-08-07T09:52:35Z 2670.68 2012-08-07T09:52:37Z 2669.24 2012-08-07T09:52:47Z 2666.83 2012-08-07T09:52:58Z 2666.35 2012-08-07T09:53:01Z 2664.91 2012-08-07T09:53:04Z 2663.95 2012-08-07T09:53:09Z 2663.47 2012-08-07T09:53:12Z 2662.51 2012-08-07T09:53:14Z 2662.03 2012-08-07T09:53:15Z 2661.55 2012-08-07T09:53:17Z 2660.59 2012-08-07T09:53:20Z 2657.22 2012-08-07T09:53:32Z 2655.3 2012-08-07T09:53:44Z 2653.38 2012-08-07T09:53:54Z 2652.9 2012-08-07T09:54:04Z 2651.45 2012-08-07T09:54:17Z 2649.05 2012-08-07T09:54:31Z 2646.17 2012-08-07T09:54:46Z 2646.65 2012-08-07T09:54:49Z 2644.72 2012-08-07T09:54:53Z 2641.36 2012-08-07T09:55:04Z 2640.4 2012-08-07T09:55:07Z 2637.03 2012-08-07T09:55:16Z 2636.55 2012-08-07T09:55:17Z 2634.63 2012-08-07T09:55:22Z 2631.75 2012-08-07T09:55:31Z 2628.38 2012-08-07T09:55:40Z 2626.46 2012-08-07T09:55:51Z 2624.54 2012-08-07T09:56:07Z 2621.65 2012-08-07T09:56:17Z 2621.65 2012-08-07T09:56:20Z 2618.29 2012-08-07T09:56:33Z 2619.25 2012-08-07T09:56:45Z 2620.69 2012-08-07T09:56:53Z 2620.69 2012-08-07T09:57:08Z 2621.17 2012-08-07T09:57:28Z 2619.73 2012-08-07T09:57:42Z 2619.73 2012-08-07T09:58:15Z 2619.73 2012-08-07T09:58:40Z 2619.73 2012-08-07T09:58:46Z 2620.69 2012-08-07T09:58:57Z 2620.21 2012-08-07T09:59:13Z 2617.33 2012-08-07T09:59:25Z 2614.44 2012-08-07T09:59:37Z 2611.08 2012-08-07T09:59:50Z 2608.19 2012-08-07T10:00:04Z 2604.83 2012-08-07T10:00:14Z 2604.35 2012-08-07T10:00:16Z 2600.98 2012-08-07T10:00:28Z 2598.1 2012-08-07T10:00:42Z 2597.14 2012-08-07T10:00:57Z 2594.74 2012-08-07T10:01:07Z 2593.29 2012-08-07T10:01:15Z 2591.85 2012-08-07T10:01:28Z 2591.37 2012-08-07T10:01:45Z 2590.41 2012-08-07T10:02:05Z 2588.49 2012-08-07T10:02:24Z 2587.04 2012-08-07T10:02:42Z 2586.08 2012-08-07T10:02:59Z 2584.64 2012-08-07T10:03:14Z 2584.16 2012-08-07T10:03:34Z 2583.2 2012-08-07T10:03:49Z 2582.72 2012-08-07T10:04:03Z 2582.24 2012-08-07T10:04:22Z 2580.8 2012-08-07T10:04:34Z 2579.35 2012-08-07T10:04:47Z 2578.87 2012-08-07T10:05:09Z 2578.87 2012-08-07T10:05:23Z 2578.87 2012-08-07T10:05:51Z 2578.87 2012-08-07T10:06:08Z 2577.91 2012-08-07T10:06:21Z 2577.91 2012-08-07T10:06:39Z 2577.43 2012-08-07T10:07:06Z 2577.43 2012-08-07T10:07:31Z 2577.43 2012-08-07T10:07:58Z 2577.43 2012-08-07T10:08:19Z 2577.43 2012-08-07T10:08:47Z 2577.43 2012-08-07T10:09:04Z 2576.47 2012-08-07T10:09:17Z 2575.03 2012-08-07T10:09:34Z 2574.55 2012-08-07T10:09:57Z 2574.07 2012-08-07T10:10:27Z 2573.11 2012-08-07T10:10:46Z 2571.18 2012-08-07T10:11:03Z 2569.74 2012-08-07T10:11:20Z 2568.3 2012-08-07T10:11:36Z 2566.86 2012-08-07T10:11:53Z 2565.9 2012-08-07T10:12:08Z 2563.49 2012-08-07T10:12:24Z 2561.57 2012-08-07T10:12:40Z 2561.09 2012-08-07T10:12:44Z 2558.21 2012-08-07T10:12:54Z 2555.8 2012-08-07T10:13:08Z 2553.4 2012-08-07T10:13:22Z 2551 2012-08-07T10:13:38Z 2549.07 2012-08-07T10:13:49Z 2548.11 2012-08-07T10:14:03Z 2546.67 2012-08-07T10:14:11Z 2543.31 2012-08-07T10:14:25Z 2541.38 2012-08-07T10:14:37Z 2540.9 2012-08-07T10:14:38Z 2538.5 2012-08-07T10:14:50Z 2536.1 2012-08-07T10:15:03Z 2534.65 2012-08-07T10:15:15Z 2533.21 2012-08-07T10:15:31Z 2531.29 2012-08-07T10:15:46Z 2528.89 2012-08-07T10:15:57Z 2526.96 2012-08-07T10:16:11Z 2526 2012-08-07T10:16:23Z 2525.04 2012-08-07T10:16:33Z 2523.12 2012-08-07T10:16:49Z 2520.71 2012-08-07T10:17:01Z 2520.71 2012-08-07T10:17:15Z 2520.23 2012-08-07T10:17:34Z 2520.71 2012-08-07T10:18:06Z 2520.71 2012-08-07T10:18:37Z 2521.68 2012-08-07T10:19:06Z 2522.16 2012-08-07T10:19:18Z 2516.87 2012-08-07T10:19:26Z 2522.64 2012-08-07T10:19:27Z 2522.16 2012-08-07T10:19:32Z 2522.16 2012-08-07T10:19:55Z 2523.12 2012-08-07T10:20:14Z 2521.68 2012-08-07T10:20:28Z 2519.75 2012-08-07T10:20:39Z 2517.35 2012-08-07T10:20:53Z 2516.39 2012-08-07T10:21:16Z 2513.98 2012-08-07T10:21:28Z 2512.54 2012-08-07T10:21:38Z 2509.66 2012-08-07T10:21:54Z 2506.77 2012-08-07T10:22:03Z 2503.41 2012-08-07T10:22:13Z 2502.93 2012-08-07T10:22:16Z 2499.57 2012-08-07T10:22:29Z 2496.68 2012-08-07T10:22:41Z 2495.72 2012-08-07T10:22:52Z 2494.76 2012-08-07T10:23:04Z 2494.76 2012-08-07T10:23:21Z 2491.87 2012-08-07T10:23:31Z 2488.51 2012-08-07T10:23:42Z 2485.63 2012-08-07T10:23:51Z 2482.74 2012-08-07T10:24:02Z 2479.86 2012-08-07T10:24:14Z 2478.9 2012-08-07T10:24:16Z 2476.01 2012-08-07T10:24:26Z 2473.61 2012-08-07T10:24:36Z 2472.17 2012-08-07T10:24:39Z 2470.24 2012-08-07T10:24:52Z 2467.36 2012-08-07T10:25:01Z 2465.92 2012-08-07T10:25:07Z 2462.07 2012-08-07T10:25:16Z 2462.07 2012-08-07T10:25:17Z 2460.63 2012-08-07T10:25:27Z 2459.19 2012-08-07T10:25:34Z 2458.23 2012-08-07T10:25:36Z 2455.34 2012-08-07T10:25:45Z 2451.5 2012-08-07T10:25:57Z 2448.62 2012-08-07T10:26:08Z 2445.25 2012-08-07T10:26:18Z 2442.37 2012-08-07T10:26:27Z 2440.44 2012-08-07T10:26:32Z 2437.08 2012-08-07T10:26:45Z 2435.64 2012-08-07T10:26:49Z 2434.2 2012-08-07T10:26:54Z 2432.75 2012-08-07T10:26:57Z 2429.87 2012-08-07T10:27:08Z 2428.91 2012-08-07T10:27:13Z 2425.54 2012-08-07T10:27:23Z 2424.1 2012-08-07T10:27:29Z 2422.66 2012-08-07T10:27:33Z 2419.3 2012-08-07T10:27:45Z 2418.81 2012-08-07T10:28:01Z 2415.45 2012-08-07T10:28:12Z 2412.57 2012-08-07T10:28:23Z 2410.16 2012-08-07T10:28:35Z 2408.24 2012-08-07T10:28:46Z 2407.28 2012-08-07T10:28:49Z 2406.8 2012-08-07T10:28:52Z 2405.84 2012-08-07T10:28:54Z 2403.43 2012-08-07T10:29:05Z 2400.07 2012-08-07T10:29:18Z 2397.18 2012-08-07T10:29:29Z 2395.26 2012-08-07T10:29:42Z 2392.86 2012-08-07T10:29:51Z 2392.38 2012-08-07T10:29:53Z 2389.97 2012-08-07T10:30:04Z 2389.49 2012-08-07T10:30:08Z 2386.61 2012-08-07T10:30:18Z 2384.69 2012-08-07T10:30:26Z 2382.76 2012-08-07T10:30:36Z 2379.88 2012-08-07T10:30:48Z 2377.48 2012-08-07T10:31:00Z 2375.07 2012-08-07T10:31:11Z 2373.63 2012-08-07T10:31:23Z 2370.75 2012-08-07T10:31:34Z 2368.35 2012-08-07T10:31:44Z 2365.46 2012-08-07T10:31:56Z 2364.02 2012-08-07T10:32:01Z 2362.58 2012-08-07T10:32:05Z 2359.69 2012-08-07T10:32:15Z 2357.29 2012-08-07T10:32:24Z 2354.89 2012-08-07T10:32:35Z 2352 2012-08-07T10:32:46Z 2349.12 2012-08-07T10:32:58Z 2346.23 2012-08-07T10:33:10Z 2344.31 2012-08-07T10:33:22Z 2342.39 2012-08-07T10:33:34Z 2341.43 2012-08-07T10:33:48Z 2341.43 2012-08-07T10:34:10Z 2339.51 2012-08-07T10:34:30Z 2339.51 2012-08-07T10:34:58Z 2339.02 2012-08-07T10:35:19Z 2338.54 2012-08-07T10:35:44Z 2336.14 2012-08-07T10:35:55Z 2334.7 2012-08-07T10:36:09Z 2333.26 2012-08-07T10:36:24Z 2330.85 2012-08-07T10:36:37Z 2329.41 2012-08-07T10:36:41Z 2326.05 2012-08-07T10:36:53Z 2323.16 2012-08-07T10:37:08Z 2321.72 2012-08-07T10:37:11Z 2320.76 2012-08-07T10:37:15Z 2317.4 2012-08-07T10:37:26Z 2315.95 2012-08-07T10:37:31Z 2313.55 2012-08-07T10:37:38Z 2312.11 2012-08-07T10:37:52Z 2311.15 2012-08-07T10:38:15Z 2311.63 2012-08-07T10:38:51Z 2311.15 2012-08-07T10:39:03Z 2308.74 2012-08-07T10:39:14Z 2308.26 2012-08-07T10:39:30Z 2308.26 2012-08-07T10:39:32Z 2307.78 2012-08-07T10:39:34Z 2305.86 2012-08-07T10:39:43Z 2303.46 2012-08-07T10:39:56Z 2302.01 2012-08-07T10:40:01Z 2301.53 2012-08-07T10:40:03Z 2299.61 2012-08-07T10:40:08Z 2298.65 2012-08-07T10:40:12Z 2297.21 2012-08-07T10:40:16Z 2295.77 2012-08-07T10:40:20Z 2293.36 2012-08-07T10:40:29Z 2292.4 2012-08-07T10:40:34Z 2291.92 2012-08-07T10:40:39Z 2290.96 2012-08-07T10:40:51Z 2290.96 2012-08-07T10:40:52Z 2290.96 2012-08-07T10:40:54Z 2290.96 2012-08-07T10:41:03Z 2290.96 2012-08-07T10:41:09Z 2290.48 2012-08-07T10:41:19Z 2290.48 2012-08-07T10:41:43Z 2290.48 2012-08-07T10:41:59Z 2290.96 2012-08-07T10:42:24Z 2290.96 2012-08-07T10:42:31Z 2293.84 2012-08-07T10:42:40Z 2290.48 2012-08-07T10:42:42Z 2291.44 2012-08-07T10:42:59Z 2290.96 2012-08-07T10:43:14Z 2290 2012-08-07T10:43:21Z 2289.52 2012-08-07T10:43:29Z 2290 2012-08-07T10:43:33Z 2289.52 2012-08-07T10:43:41Z 2289.04 2012-08-07T10:43:46Z 2289.04 2012-08-07T10:43:49Z 2288.56 2012-08-07T10:43:56Z 2288.56 2012-08-07T10:43:59Z 2288.56 2012-08-07T10:44:02Z 2288.08 2012-08-07T10:44:04Z 2287.11 2012-08-07T10:44:12Z 2287.11 2012-08-07T10:44:22Z 2287.11 2012-08-07T10:44:23Z 2286.63 2012-08-07T10:44:31Z 2286.63 2012-08-07T10:44:45Z 2286.63 2012-08-07T10:44:48Z 2286.63 2012-08-07T10:44:54Z 2289.04 2012-08-07T10:45:06Z 2288.56 2012-08-07T10:45:31Z 2288.56 2012-08-07T10:45:49Z 2288.56 2012-08-07T10:46:16Z 2288.56 2012-08-07T10:46:35Z 2288.56 2012-08-07T10:46:59Z 2288.56 2012-08-07T10:47:05Z 2289.52 2012-08-07T10:47:16Z 2291.92 2012-08-07T10:47:30Z 2292.4 2012-08-07T10:47:40Z 2291.92 2012-08-07T10:47:45Z 2290 2012-08-07T10:47:58Z 2287.59 2012-08-07T10:48:09Z 2287.11 2012-08-07T10:48:15Z 2286.63 2012-08-07T10:48:21Z 2286.63 2012-08-07T10:48:26Z 2287.11 2012-08-07T10:48:30Z 2287.59 2012-08-07T10:48:34Z 2288.08 2012-08-07T10:48:40Z 2289.52 2012-08-07T10:48:53Z 2289.04 2012-08-07T10:49:05Z 2288.08 2012-08-07T10:49:19Z 2287.59 2012-08-07T10:49:34Z 2287.59 2012-08-07T10:49:58Z 2287.11 2012-08-07T10:50:32Z 2287.59 2012-08-07T10:51:00Z 2288.56 2012-08-07T10:51:21Z 2290.96 2012-08-07T10:51:34Z 2287.59 2012-08-07T10:51:37Z 2288.56 2012-08-07T10:52:04Z 2288.08 2012-08-07T10:52:21Z 2288.08 2012-08-07T10:52:22Z 2289.52 2012-08-07T10:52:36Z 2290 2012-08-07T10:52:41Z 2291.44 2012-08-07T10:52:46Z 2293.84 2012-08-07T10:52:59Z 2293.84 2012-08-07T10:53:00Z 2297.21 2012-08-07T10:53:15Z 2298.17 2012-08-07T10:53:28Z 2301.05 2012-08-07T10:53:42Z 2302.49 2012-08-07T10:53:54Z 2305.38 2012-08-07T10:54:06Z 2308.26 2012-08-07T10:54:18Z 2308.26 2012-08-07T10:54:36Z 2307.78 2012-08-07T10:54:57Z 2307.78 2012-08-07T10:54:59Z 2308.26 2012-08-07T10:55:01Z 2311.15 2012-08-07T10:55:16Z 2312.59 2012-08-07T10:55:29Z 2312.11 2012-08-07T10:55:57Z 2312.11 2012-08-07T10:56:28Z 2312.11 2012-08-07T10:56:35Z 2311.15 2012-08-07T10:56:48Z 2311.15 2012-08-07T10:56:53Z 2311.15 2012-08-07T10:56:58Z 2310.19 2012-08-07T10:57:12Z 2309.22 2012-08-07T10:57:29Z 2306.82 2012-08-07T10:57:42Z 2304.42 2012-08-07T10:57:52Z 2301.05 2012-08-07T10:58:03Z 2298.17 2012-08-07T10:58:10Z 2297.69 2012-08-07T10:58:17Z 2295.28 2012-08-07T10:58:25Z 2293.84 2012-08-07T10:58:29Z 2292.88 2012-08-07T10:58:33Z 2292.88 2012-08-07T10:58:35Z 2291.92 2012-08-07T10:58:38Z 2291.44 2012-08-07T10:58:42Z 2290.48 2012-08-07T10:58:45Z 2287.59 2012-08-07T10:58:57Z 2285.19 2012-08-07T10:59:07Z 2284.71 2012-08-07T10:59:10Z 2280.38 2012-08-07T10:59:19Z 2279.42 2012-08-07T10:59:29Z 2277.5 2012-08-07T10:59:38Z 2276.06 2012-08-07T10:59:43Z 2273.17 2012-08-07T10:59:54Z 2269.81 2012-08-07T11:00:05Z 2266.93 2012-08-07T11:00:15Z 2265 2012-08-07T11:00:20Z 2261.64 2012-08-07T11:00:30Z 2261.16 2012-08-07T11:00:31Z 2260.68 2012-08-07T11:00:34Z 2259.72 2012-08-07T11:00:39Z 2257.31 2012-08-07T11:00:51Z 2257.31 2012-08-07T11:01:10Z 2254.43 2012-08-07T11:01:22Z 2253.47 2012-08-07T11:01:24Z 2252.99 2012-08-07T11:01:27Z 2251.06 2012-08-07T11:01:32Z 2250.58 2012-08-07T11:01:33Z 2247.22 2012-08-07T11:01:47Z 2246.26 2012-08-07T11:01:51Z 2245.3 2012-08-07T11:02:02Z 2244.33 2012-08-07T11:02:04Z 2243.37 2012-08-07T11:02:07Z 2240.49 2012-08-07T11:02:16Z 2240.49 2012-08-07T11:02:22Z 2239.05 2012-08-07T11:02:25Z 2240.01 2012-08-07T11:02:30Z 2240.01 2012-08-07T11:02:34Z 2239.53 2012-08-07T11:02:37Z 2238.09 2012-08-07T11:02:45Z 2235.68 2012-08-07T11:03:01Z 2233.76 2012-08-07T11:03:08Z 2232.8 2012-08-07T11:03:12Z 2231.84 2012-08-07T11:03:17Z 2228.95 2012-08-07T11:03:32Z 2229.92 2012-08-07T11:03:35Z 2227.99 2012-08-07T11:03:48Z 2226.07 2012-08-07T11:03:54Z 2225.11 2012-08-07T11:03:58Z 2223.19 2012-08-07T11:04:05Z 2222.22 2012-08-07T11:04:07Z 2220.3 2012-08-07T11:04:14Z 2218.38 2012-08-07T11:04:18Z 2216.46 2012-08-07T11:04:24Z 2215.5 2012-08-07T11:04:26Z 2214.53 2012-08-07T11:04:30Z 2213.09 2012-08-07T11:04:42Z 2213.09 2012-08-07T11:04:44Z 2211.65 2012-08-07T11:04:47Z 2209.25 2012-08-07T11:04:54Z 2207.32 2012-08-07T11:04:58Z 2203.96 2012-08-07T11:05:08Z 2203.48 2012-08-07T11:05:11Z 2200.59 2012-08-07T11:05:18Z 2200.11 2012-08-07T11:05:20Z 2198.67 2012-08-07T11:05:25Z 2195.31 2012-08-07T11:05:34Z 2192.42 2012-08-07T11:05:47Z 2192.42 2012-08-07T11:05:48Z 2190.5 2012-08-07T11:05:53Z 2188.58 2012-08-07T11:05:56Z 2187.62 2012-08-07T11:05:58Z 2187.14 2012-08-07T11:06:00Z 2184.25 2012-08-07T11:06:12Z 2183.29 2012-08-07T11:06:20Z 2182.81 2012-08-07T11:06:48Z 2182.81 2012-08-07T11:07:19Z 2182.33 2012-08-07T11:07:49Z 2182.33 2012-08-07T11:08:11Z 2182.33 2012-08-07T11:08:22Z 2183.77 2012-08-07T11:08:30Z 2183.29 2012-08-07T11:08:40Z 2183.29 2012-08-07T11:09:02Z 2183.77 2012-08-07T11:09:25Z 2183.77 2012-08-07T11:09:30Z 2182.81 2012-08-07T11:09:34Z 2182.33 2012-08-07T11:09:39Z 2181.37 2012-08-07T11:09:42Z 2178.48 2012-08-07T11:09:54Z 2177.52 2012-08-07T11:09:59Z 2174.16 2012-08-07T11:10:10Z 2171.76 2012-08-07T11:10:17Z 2168.39 2012-08-07T11:10:28Z 2167.91 2012-08-07T11:10:29Z 2166.95 2012-08-07T11:10:31Z 2164.06 2012-08-07T11:10:43Z 2160.7 2012-08-07T11:10:53Z 2160.7 2012-08-07T11:10:54Z 2158.3 2012-08-07T11:11:03Z 2154.93 2012-08-07T11:11:14Z 2154.45 2012-08-07T11:11:15Z 2153.49 2012-08-07T11:11:20Z 2151.57 2012-08-07T11:11:34Z 2148.68 2012-08-07T11:11:46Z 2146.76 2012-08-07T11:11:59Z 2146.76 2012-08-07T11:12:01Z 2143.4 2012-08-07T11:12:14Z 2143.4 2012-08-07T11:12:16Z 2142.44 2012-08-07T11:12:19Z 2140.99 2012-08-07T11:12:25Z 2138.59 2012-08-07T11:12:33Z 2134.74 2012-08-07T11:12:44Z 2134.26 2012-08-07T11:12:46Z 2132.34 2012-08-07T11:12:54Z 2130.9 2012-08-07T11:12:59Z 2128.98 2012-08-07T11:13:04Z 2127.05 2012-08-07T11:13:11Z 2125.61 2012-08-07T11:13:20Z 2121.77 2012-08-07T11:13:30Z 2120.81 2012-08-07T11:13:34Z 2118.88 2012-08-07T11:13:40Z 2117.92 2012-08-07T11:13:45Z 2116.96 2012-08-07T11:13:49Z 2116 2012-08-07T11:13:52Z 2114.56 2012-08-07T11:13:57Z 2113.12 2012-08-07T11:14:02Z 2109.75 2012-08-07T11:14:08Z 2110.23 2012-08-07T11:14:12Z 2107.83 2012-08-07T11:14:20Z 2106.39 2012-08-07T11:14:26Z 2103.02 2012-08-07T11:14:36Z 2103.02 2012-08-07T11:14:37Z 2099.66 2012-08-07T11:14:50Z 2097.73 2012-08-07T11:14:53Z 2095.81 2012-08-07T11:14:58Z 2094.37 2012-08-07T11:15:03Z 2091 2012-08-07T11:15:14Z 2087.64 2012-08-07T11:15:22Z 2085.24 2012-08-07T11:15:33Z 2083.79 2012-08-07T11:15:36Z 2080.43 2012-08-07T11:15:47Z 2077.55 2012-08-07T11:15:58Z 2074.66 2012-08-07T11:16:10Z 2072.26 2012-08-07T11:16:21Z 2069.38 2012-08-07T11:16:31Z 2066.97 2012-08-07T11:16:40Z 2066.49 2012-08-07T11:16:41Z 2066.01 2012-08-07T11:16:43Z 2065.53 2012-08-07T11:16:45Z 2062.17 2012-08-07T11:16:56Z 2061.68 2012-08-07T11:16:59Z 2058.32 2012-08-07T11:17:12Z 2054.96 2012-08-07T11:17:23Z 2054.47 2012-08-07T11:17:26Z 2053.51 2012-08-07T11:17:32Z 2051.11 2012-08-07T11:17:40Z 2048.23 2012-08-07T11:17:52Z 2046.78 2012-08-07T11:17:56Z 2045.34 2012-08-07T11:18:01Z 2044.38 2012-08-07T11:18:05Z 2041.02 2012-08-07T11:18:18Z 2038.13 2012-08-07T11:18:29Z 2034.77 2012-08-07T11:18:39Z 2032.36 2012-08-07T11:18:49Z 2030.44 2012-08-07T11:18:59Z 2029 2012-08-07T11:19:08Z 2024.67 2012-08-07T11:19:17Z 2021.79 2012-08-07T11:19:27Z 2020.35 2012-08-07T11:19:37Z 2019.87 2012-08-07T11:19:39Z 2016.98 2012-08-07T11:19:50Z 2015.06 2012-08-07T11:19:57Z 2011.22 2012-08-07T11:20:08Z 2011.22 2012-08-07T11:20:09Z 2009.77 2012-08-07T11:20:15Z 2006.41 2012-08-07T11:20:23Z 2003.04 2012-08-07T11:20:33Z 2002.56 2012-08-07T11:20:40Z 1999.2 2012-08-07T11:20:53Z 1997.28 2012-08-07T11:20:59Z 1996.32 2012-08-07T11:21:03Z 1993.91 2012-08-07T11:21:15Z 1991.51 2012-08-07T11:21:28Z 1991.03 2012-08-07T11:21:42Z 1989.1 2012-08-07T11:21:51Z 1988.14 2012-08-07T11:21:56Z 1987.18 2012-08-07T11:22:04Z 1986.22 2012-08-07T11:22:08Z 1983.34 2012-08-07T11:22:24Z 1982.38 2012-08-07T11:22:27Z 1979.49 2012-08-07T11:22:39Z 1977.09 2012-08-07T11:22:52Z 1974.2 2012-08-07T11:23:06Z 1973.24 2012-08-07T11:23:09Z 1973.24 2012-08-07T11:23:11Z 1972.76 2012-08-07T11:23:16Z 1972.28 2012-08-07T11:23:20Z 1969.88 2012-08-07T11:23:33Z 1969.88 2012-08-07T11:23:34Z 1969.4 2012-08-07T11:23:47Z 1969.4 2012-08-07T11:23:55Z 1969.4 2012-08-07T11:23:58Z 1968.44 2012-08-07T11:24:02Z 1966.99 2012-08-07T11:24:18Z 1965.55 2012-08-07T11:24:30Z 1964.11 2012-08-07T11:24:41Z 1961.71 2012-08-07T11:24:52Z 1960.75 2012-08-07T11:24:57Z 1960.75 2012-08-07T11:25:02Z 1958.82 2012-08-07T11:25:12Z 1957.38 2012-08-07T11:25:16Z 1955.94 2012-08-07T11:25:22Z 1954.98 2012-08-07T11:25:26Z 1954.5 2012-08-07T11:25:29Z 1953.06 2012-08-07T11:25:36Z 1949.69 2012-08-07T11:25:51Z 1946.33 2012-08-07T11:26:03Z 1943.92 2012-08-07T11:26:14Z 1940.56 2012-08-07T11:26:26Z 1940.08 2012-08-07T11:26:28Z 1937.67 2012-08-07T11:26:40Z 1934.79 2012-08-07T11:26:49Z 1934.31 2012-08-07T11:26:53Z 1930.95 2012-08-07T11:27:08Z 1930.46 2012-08-07T11:27:09Z 1928.54 2012-08-07T11:27:19Z 1925.66 2012-08-07T11:27:31Z 1925.18 2012-08-07T11:27:34Z 1923.25 2012-08-07T11:27:39Z 1920.85 2012-08-07T11:27:47Z 1919.41 2012-08-07T11:27:51Z 1917.49 2012-08-07T11:28:04Z 1917.01 2012-08-07T11:28:07Z 1915.08 2012-08-07T11:28:11Z 1911.72 2012-08-07T11:28:20Z 1909.32 2012-08-07T11:28:30Z 1909.32 2012-08-07T11:28:37Z 1908.83 2012-08-07T11:28:45Z 1908.35 2012-08-07T11:28:50Z 1907.87 2012-08-07T11:29:02Z 1907.87 2012-08-07T11:29:35Z 1907.87 2012-08-07T11:30:08Z 1907.39 2012-08-07T11:30:46Z 1907.39 2012-08-07T11:31:18Z 1906.43 2012-08-07T11:31:52Z 1906.43 2012-08-07T11:32:30Z 1906.43 2012-08-07T11:33:05Z 1906.91 2012-08-07T11:33:41Z 1906.43 2012-08-07T11:34:18Z 1905.47 2012-08-07T11:35:01Z 1904.99 2012-08-07T11:35:41Z 1904.99 2012-08-07T11:36:18Z 1904.99 2012-08-07T11:36:54Z 1904.99 2012-08-07T11:37:35Z 1904.03 2012-08-07T11:38:13Z 1904.03 2012-08-07T11:38:53Z 1903.55 2012-08-07T11:39:32Z 1903.55 2012-08-07T11:40:11Z 1903.55 2012-08-07T11:40:45Z 1903.07 2012-08-07T11:41:24Z 1903.07 2012-08-07T11:42:06Z 1903.07 2012-08-07T11:42:36Z 1903.55 2012-08-07T11:42:44Z 1904.03 2012-08-07T11:43:00Z 1903.55 2012-08-07T11:43:28Z 1903.07 2012-08-07T11:43:29Z 1902.59 2012-08-07T11:43:37Z 1902.59 2012-08-07T11:43:41Z 1902.11 2012-08-07T11:43:53Z 1901.63 2012-08-07T11:44:09Z 1901.63 2012-08-07T11:44:11Z 1901.63 2012-08-07T11:44:14Z 1902.11 2012-08-07T11:44:27Z 1902.11 2012-08-07T11:44:30Z 1901.63 2012-08-07T11:44:35Z 1900.66 2012-08-07T11:44:37Z 1900.18 2012-08-07T11:44:41Z 1898.74 2012-08-07T11:44:54Z 1898.26 2012-08-07T11:45:05Z 1897.3 2012-08-07T11:45:11Z 1894.9 2012-08-07T11:45:26Z 1893.93 2012-08-07T11:45:38Z 1893.45 2012-08-07T11:45:44Z 1892.97 2012-08-07T11:45:50Z 1892.01 2012-08-07T11:45:52Z 1889.61 2012-08-07T11:46:04Z 1888.17 2012-08-07T11:46:08Z 1888.17 2012-08-07T11:46:10Z 1886.72 2012-08-07T11:46:15Z 1884.8 2012-08-07T11:46:28Z 1884.32 2012-08-07T11:46:38Z 1884.32 2012-08-07T11:46:52Z 1884.32 2012-08-07T11:47:02Z 1883.84 2012-08-07T11:47:16Z 1883.84 2012-08-07T11:47:17Z 1882.88 2012-08-07T11:47:21Z 1881.92 2012-08-07T11:47:26Z 1880.96 2012-08-07T11:47:32Z 1879.03 2012-08-07T11:47:40Z 1878.55 2012-08-07T11:47:44Z 1879.51 2012-08-07T11:47:55Z 1879.51 2012-08-07T11:47:59Z 1880.96 2012-08-07T11:48:10Z 1880 2012-08-07T11:48:20Z 1878.07 2012-08-07T11:48:29Z 1878.55 2012-08-07T11:48:38Z 1879.03 2012-08-07T11:48:41Z 1877.59 2012-08-07T11:48:49Z 1877.11 2012-08-07T11:48:53Z 1876.63 2012-08-07T11:49:05Z 1876.63 2012-08-07T11:49:08Z 1875.67 2012-08-07T11:49:15Z 1872.79 2012-08-07T11:49:26Z 1872.3 2012-08-07T11:49:29Z 1868.94 2012-08-07T11:49:40Z 1866.54 2012-08-07T11:49:50Z 1863.65 2012-08-07T11:50:05Z 1862.21 2012-08-07T11:50:13Z 1861.73 2012-08-07T11:50:16Z 1858.37 2012-08-07T11:50:27Z 1856.92 2012-08-07T11:50:31Z 1855.48 2012-08-07T11:50:35Z 1853.56 2012-08-07T11:50:42Z 1851.64 2012-08-07T11:50:54Z 1850.19 2012-08-07T11:50:59Z 1848.75 2012-08-07T11:51:05Z 1846.35 2012-08-07T11:51:16Z 1843.47 2012-08-07T11:51:28Z 1842.98 2012-08-07T11:51:30Z 1842.5 2012-08-07T11:51:31Z 1841.06 2012-08-07T11:51:38Z 1839.62 2012-08-07T11:51:42Z 1839.14 2012-08-07T11:51:44Z 1839.14 2012-08-07T11:51:47Z 1837.22 2012-08-07T11:51:59Z 1833.85 2012-08-07T11:52:11Z 1831.93 2012-08-07T11:52:21Z 1830.97 2012-08-07T11:52:24Z 1830.01 2012-08-07T11:52:30Z 1829.53 2012-08-07T11:52:34Z 1828.56 2012-08-07T11:52:43Z 1828.08 2012-08-07T11:52:47Z 1827.12 2012-08-07T11:52:51Z 1823.76 2012-08-07T11:53:04Z 1822.32 2012-08-07T11:53:12Z 1820.87 2012-08-07T11:53:17Z 1820.39 2012-08-07T11:53:20Z 1818.47 2012-08-07T11:53:26Z 1817.03 2012-08-07T11:53:34Z 1815.59 2012-08-07T11:53:38Z 1813.66 2012-08-07T11:53:51Z 1813.18 2012-08-07T11:53:53Z 1812.7 2012-08-07T11:53:57Z 1811.26 2012-08-07T11:54:05Z 1811.74 2012-08-07T11:54:15Z 1810.78 2012-08-07T11:54:24Z 1811.74 2012-08-07T11:54:35Z 1811.74 2012-08-07T11:54:37Z 1810.78 2012-08-07T11:54:49Z 1809.34 2012-08-07T11:54:57Z 1807.42 2012-08-07T11:55:10Z 1807.42 2012-08-07T11:55:31Z 1806.94 2012-08-07T11:55:35Z 1804.53 2012-08-07T11:55:45Z 1804.05 2012-08-07T11:55:48Z 1803.57 2012-08-07T11:55:52Z 1801.65 2012-08-07T11:56:02Z 1800.21 2012-08-07T11:56:05Z 1798.76 2012-08-07T11:56:11Z 1795.88 2012-08-07T11:56:23Z 1795.4 2012-08-07T11:56:25Z 1794.44 2012-08-07T11:56:28Z 1792.03 2012-08-07T11:56:40Z 1789.15 2012-08-07T11:56:52Z 1787.71 2012-08-07T11:56:59Z 1786.75 2012-08-07T11:57:03Z 1785.31 2012-08-07T11:57:09Z 1784.82 2012-08-07T11:57:11Z 1783.86 2012-08-07T11:57:19Z 1782.9 2012-08-07T11:57:21Z 1780.98 2012-08-07T11:57:27Z 1778.58 2012-08-07T11:57:33Z 1778.1 2012-08-07T11:57:36Z 1777.13 2012-08-07T11:57:43Z 1776.65 2012-08-07T11:57:45Z 1775.21 2012-08-07T11:57:52Z 1775.21 2012-08-07T11:57:54Z 1775.21 2012-08-07T11:57:58Z 1774.73 2012-08-07T11:58:00Z 1774.25 2012-08-07T11:58:02Z 1772.81 2012-08-07T11:58:17Z 1772.33 2012-08-07T11:58:19Z 1771.85 2012-08-07T11:58:23Z 1770.89 2012-08-07T11:58:28Z 1769.44 2012-08-07T11:58:41Z 1768.48 2012-08-07T11:58:56Z 1768 2012-08-07T11:59:10Z 1767.04 2012-08-07T11:59:23Z 1764.16 2012-08-07T11:59:35Z 1762.23 2012-08-07T11:59:47Z 1761.27 2012-08-07T11:59:52Z 1757.91 2012-08-07T12:00:03Z 1756.95 2012-08-07T12:00:07Z 1755.02 2012-08-07T12:00:13Z 1752.62 2012-08-07T12:00:22Z 1750.7 2012-08-07T12:00:28Z 1750.7 2012-08-07T12:00:29Z 1749.74 2012-08-07T12:00:33Z 1748.29 2012-08-07T12:00:39Z 1746.37 2012-08-07T12:00:47Z 1744.93 2012-08-07T12:01:01Z 1743.01 2012-08-07T12:01:11Z 1741.57 2012-08-07T12:01:19Z 1742.53 2012-08-07T12:01:24Z 1741.08 2012-08-07T12:01:29Z 1740.12 2012-08-07T12:01:34Z 1738.2 2012-08-07T12:01:38Z 1735.32 2012-08-07T12:01:47Z 1731.95 2012-08-07T12:01:57Z 1730.03 2012-08-07T12:02:07Z 1727.63 2012-08-07T12:02:13Z 1725.22 2012-08-07T12:02:26Z 1725.22 2012-08-07T12:02:28Z 1721.38 2012-08-07T12:02:38Z 1720.9 2012-08-07T12:02:42Z 1720.9 2012-08-07T12:02:44Z 1719.94 2012-08-07T12:02:48Z 1718.49 2012-08-07T12:02:59Z 1717.53 2012-08-07T12:03:03Z 1715.61 2012-08-07T12:03:11Z 1715.13 2012-08-07T12:03:14Z 1712.73 2012-08-07T12:03:23Z 1711.76 2012-08-07T12:03:26Z 1709.84 2012-08-07T12:03:34Z 1708.88 2012-08-07T12:03:43Z 1706.48 2012-08-07T12:03:53Z 1704.07 2012-08-07T12:04:04Z 1702.63 2012-08-07T12:04:07Z 1700.71 2012-08-07T12:04:10Z 1699.75 2012-08-07T12:04:12Z 1698.79 2012-08-07T12:04:15Z 1696.86 2012-08-07T12:04:21Z 1693.5 2012-08-07T12:04:32Z 1693.5 2012-08-07T12:04:34Z 1692.54 2012-08-07T12:04:37Z 1688.69 2012-08-07T12:04:51Z 1685.81 2012-08-07T12:05:03Z 1683.41 2012-08-07T12:05:19Z 1681.48 2012-08-07T12:05:32Z 1681 2012-08-07T12:05:34Z 1679.56 2012-08-07T12:05:42Z 1678.6 2012-08-07T12:05:46Z 1677.64 2012-08-07T12:05:48Z 1675.72 2012-08-07T12:05:56Z 1672.35 2012-08-07T12:06:10Z 1670.43 2012-08-07T12:06:18Z 1669.95 2012-08-07T12:06:20Z 1668.02 2012-08-07T12:06:29Z 1667.06 2012-08-07T12:06:31Z 1666.1 2012-08-07T12:06:34Z 1662.74 2012-08-07T12:06:48Z 1660.33 2012-08-07T12:07:01Z 1660.33 2012-08-07T12:07:02Z 1659.37 2012-08-07T12:07:05Z 1658.89 2012-08-07T12:07:10Z 1658.89 2012-08-07T12:07:14Z 1656.97 2012-08-07T12:07:27Z 1656.49 2012-08-07T12:07:28Z 1655.53 2012-08-07T12:07:30Z 1653.12 2012-08-07T12:07:38Z 1650.72 2012-08-07T12:07:45Z 1648.32 2012-08-07T12:07:51Z 1645.43 2012-08-07T12:08:03Z 1644.47 2012-08-07T12:08:16Z 1645.43 2012-08-07T12:08:38Z 1645.43 2012-08-07T12:08:57Z 1644.95 2012-08-07T12:08:59Z 1644.47 2012-08-07T12:09:10Z 1643.99 2012-08-07T12:09:27Z 1643.99 2012-08-07T12:09:45Z 1643.99 2012-08-07T12:09:58Z 1641.59 2012-08-07T12:10:11Z 1640.15 2012-08-07T12:10:22Z 1640.15 2012-08-07T12:10:30Z 1639.67 2012-08-07T12:10:32Z 1640.15 2012-08-07T12:10:44Z 1639.67 2012-08-07T12:10:55Z 1639.19 2012-08-07T12:11:04Z 1639.19 2012-08-07T12:11:09Z 1639.19 2012-08-07T12:11:15Z 1637.26 2012-08-07T12:11:26Z 1635.82 2012-08-07T12:11:33Z 1634.86 2012-08-07T12:11:41Z 1632.94 2012-08-07T12:11:54Z 1630.53 2012-08-07T12:12:02Z 1628.61 2012-08-07T12:12:09Z 1626.69 2012-08-07T12:12:15Z 1624.77 2012-08-07T12:12:19Z 1624.77 2012-08-07T12:12:23Z 1622.84 2012-08-07T12:12:37Z 1621.88 2012-08-07T12:12:49Z 1620.92 2012-08-07T12:12:55Z 1618.04 2012-08-07T12:13:06Z 1615.15 2012-08-07T12:13:15Z 1614.19 2012-08-07T12:13:18Z 1613.23 2012-08-07T12:13:21Z 1611.31 2012-08-07T12:13:31Z 1611.31 2012-08-07T12:13:35Z 1612.75 2012-08-07T12:13:46Z 1612.27 2012-08-07T12:13:50Z 1612.75 2012-08-07T12:13:52Z 1612.75 2012-08-07T12:13:56Z 1611.79 2012-08-07T12:14:09Z 1612.75 2012-08-07T12:14:14Z 1612.27 2012-08-07T12:14:19Z 1611.79 2012-08-07T12:14:24Z 1609.86 2012-08-07T12:14:38Z 1609.38 2012-08-07T12:14:43Z 1608.42 2012-08-07T12:14:51Z 1606.98 2012-08-07T12:14:58Z 1606.98 2012-08-07T12:15:00Z 1604.58 2012-08-07T12:15:11Z 1602.66 2012-08-07T12:15:17Z 1601.69 2012-08-07T12:15:22Z 1601.69 2012-08-07T12:15:26Z 1600.25 2012-08-07T12:15:37Z 1599.77 2012-08-07T12:15:40Z 1598.33 2012-08-07T12:15:45Z 1596.89 2012-08-07T12:15:50Z 1596.41 2012-08-07T12:15:53Z 1595.93 2012-08-07T12:16:03Z 1594.96 2012-08-07T12:16:05Z 1594.48 2012-08-07T12:16:08Z 1593.52 2012-08-07T12:16:12Z 1592.56 2012-08-07T12:16:14Z 1591.6 2012-08-07T12:16:19Z 1590.16 2012-08-07T12:16:25Z 1590.64 2012-08-07T12:16:29Z 1588.24 2012-08-07T12:16:44Z 1586.79 2012-08-07T12:16:53Z 1586.31 2012-08-07T12:16:55Z 1584.39 2012-08-07T12:17:03Z 1583.91 2012-08-07T12:17:06Z 1582.95 2012-08-07T12:17:17Z 1582.47 2012-08-07T12:17:20Z 1581.51 2012-08-07T12:17:24Z 1581.03 2012-08-07T12:17:26Z 1580.54 2012-08-07T12:17:36Z 1578.62 2012-08-07T12:17:46Z 1577.66 2012-08-07T12:17:54Z 1575.74 2012-08-07T12:18:02Z 1572.85 2012-08-07T12:18:14Z 1571.41 2012-08-07T12:18:16Z 1570.45 2012-08-07T12:18:19Z 1568.05 2012-08-07T12:18:27Z 1567.09 2012-08-07T12:18:30Z 1565.64 2012-08-07T12:18:33Z 1563.24 2012-08-07T12:18:43Z 1562.28 2012-08-07T12:18:48Z 1561.32 2012-08-07T12:18:55Z 1557.95 2012-08-07T12:19:10Z 1555.55 2012-08-07T12:19:23Z 1555.07 2012-08-07T12:19:25Z 1551.71 2012-08-07T12:19:38Z 1551.22 2012-08-07T12:19:40Z 1550.26 2012-08-07T12:19:53Z 1548.82 2012-08-07T12:20:05Z 1547.86 2012-08-07T12:20:21Z 1547.86 2012-08-07T12:20:52Z 1546.9 2012-08-07T12:21:25Z 1547.86 2012-08-07T12:21:39Z 1546.42 2012-08-07T12:21:48Z 1548.82 2012-08-07T12:21:49Z 1547.86 2012-08-07T12:21:50Z 1547.86 2012-08-07T12:21:52Z 1547.38 2012-08-07T12:21:55Z 1547.38 2012-08-07T12:21:58Z 1545.46 2012-08-07T12:22:11Z 1544.5 2012-08-07T12:22:22Z 1544.5 2012-08-07T12:22:25Z 1543.53 2012-08-07T12:22:32Z 1543.53 2012-08-07T12:22:36Z 1542.09 2012-08-07T12:22:50Z 1542.09 2012-08-07T12:22:51Z 1541.13 2012-08-07T12:22:58Z 1540.65 2012-08-07T12:23:05Z 1541.61 2012-08-07T12:23:19Z 1541.61 2012-08-07T12:23:22Z 1541.13 2012-08-07T12:23:36Z 1540.65 2012-08-07T12:23:47Z 1541.61 2012-08-07T12:23:59Z 1541.13 2012-08-07T12:24:00Z 1540.17 2012-08-07T12:24:11Z 1539.69 2012-08-07T12:24:12Z 1539.21 2012-08-07T12:24:23Z 1538.73 2012-08-07T12:24:30Z 1538.73 2012-08-07T12:24:35Z 1538.73 2012-08-07T12:24:45Z 1538.25 2012-08-07T12:24:48Z 1537.77 2012-08-07T12:24:51Z 1537.29 2012-08-07T12:24:58Z 1537.77 2012-08-07T12:25:09Z 1536.8 2012-08-07T12:25:11Z 1538.25 2012-08-07T12:25:20Z 1538.73 2012-08-07T12:25:25Z 1538.25 2012-08-07T12:25:30Z 1538.25 2012-08-07T12:25:33Z 1538.25 2012-08-07T12:25:43Z 1538.25 2012-08-07T12:25:56Z 1537.29 2012-08-07T12:25:59Z 1535.36 2012-08-07T12:26:05Z 1534.4 2012-08-07T12:26:14Z 1533.92 2012-08-07T12:26:20Z 1533.92 2012-08-07T12:26:26Z 1533.92 2012-08-07T12:26:31Z 1533.44 2012-08-07T12:26:40Z 1532 2012-08-07T12:26:49Z 1532.48 2012-08-07T12:26:51Z 1532.96 2012-08-07T12:26:54Z 1534.4 2012-08-07T12:27:06Z 1536.32 2012-08-07T12:27:18Z 1537.29 2012-08-07T12:27:25Z 1538.73 2012-08-07T12:27:29Z 1538.73 2012-08-07T12:27:33Z 1538.25 2012-08-07T12:27:36Z 1538.73 2012-08-07T12:27:38Z 1538.25 2012-08-07T12:27:42Z 1539.21 2012-08-07T12:27:44Z 1539.21 2012-08-07T12:27:50Z 1540.17 2012-08-07T12:28:00Z 1539.69 2012-08-07T12:28:05Z 1541.13 2012-08-07T12:28:14Z 1540.65 2012-08-07T12:28:20Z 1539.69 2012-08-07T12:28:31Z 1539.21 2012-08-07T12:28:41Z 1539.21 2012-08-07T12:28:43Z 1536.8 2012-08-07T12:28:56Z 1535.84 2012-08-07T12:29:07Z 1534.4 2012-08-07T12:29:16Z 1534.4 2012-08-07T12:29:18Z 1532.48 2012-08-07T12:29:26Z 1531.52 2012-08-07T12:29:28Z 1531.52 2012-08-07T12:29:33Z 1530.56 2012-08-07T12:29:36Z 1527.67 2012-08-07T12:29:47Z 1524.31 2012-08-07T12:29:52Z 1522.87 2012-08-07T12:30:01Z 1521.9 2012-08-07T12:30:07Z 1521.9 2012-08-07T12:30:09Z 1520.46 2012-08-07T12:30:20Z 1520.46 2012-08-07T12:30:21Z 1519.98 2012-08-07T12:30:32Z 1518.06 2012-08-07T12:30:41Z 1517.1 2012-08-07T12:30:45Z 1515.66 2012-08-07T12:30:56Z 1514.21 2012-08-07T12:31:06Z 1512.29 2012-08-07T12:31:13Z 1511.81 2012-08-07T12:31:25Z 1511.33 2012-08-07T12:31:30Z 1508.93 2012-08-07T12:31:42Z 1507 2012-08-07T12:31:46Z 1506.04 2012-08-07T12:31:48Z 1506.04 2012-08-07T12:31:53Z 1506.04 2012-08-07T12:31:57Z 1503.64 2012-08-07T12:32:07Z 1502.68 2012-08-07T12:32:17Z 1501.72 2012-08-07T12:32:22Z 1502.68 2012-08-07T12:32:31Z 1502.2 2012-08-07T12:32:34Z 1502.2 2012-08-07T12:32:42Z 1501.24 2012-08-07T12:32:49Z 1501.24 2012-08-07T12:32:59Z 1502.2 2012-08-07T12:33:07Z 1499.79 2012-08-07T12:33:12Z 1502.2 2012-08-07T12:33:16Z 1501.24 2012-08-07T12:33:19Z 1501.72 2012-08-07T12:33:28Z 1502.2 2012-08-07T12:33:31Z 1501.72 2012-08-07T12:33:35Z 1501.24 2012-08-07T12:33:36Z 1501.72 2012-08-07T12:33:39Z 1501.72 2012-08-07T12:33:41Z 1501.24 2012-08-07T12:33:52Z 1502.2 2012-08-07T12:34:06Z 1501.24 2012-08-07T12:34:36Z 1501.24 2012-08-07T12:34:49Z 1500.27 2012-08-07T12:35:01Z 1499.79 2012-08-07T12:35:04Z 1499.31 2012-08-07T12:35:07Z 1497.87 2012-08-07T12:35:15Z 1496.43 2012-08-07T12:35:18Z 1494.99 2012-08-07T12:35:22Z 1494.03 2012-08-07T12:35:28Z 1492.1 2012-08-07T12:35:35Z 1488.74 2012-08-07T12:35:46Z 1486.82 2012-08-07T12:35:55Z 1485.37 2012-08-07T12:35:59Z 1483.93 2012-08-07T12:36:07Z 1483.45 2012-08-07T12:36:09Z 1482.97 2012-08-07T12:36:11Z 1481.53 2012-08-07T12:36:15Z 1479.61 2012-08-07T12:36:24Z 1475.76 2012-08-07T12:36:35Z 1474.32 2012-08-07T12:36:41Z 1472.88 2012-08-07T12:36:46Z 1469.99 2012-08-07T12:36:57Z 1466.63 2012-08-07T12:37:07Z 1465.67 2012-08-07T12:37:18Z 1462.78 2012-08-07T12:37:29Z 1460.38 2012-08-07T12:37:37Z 1458.46 2012-08-07T12:37:45Z 1455.09 2012-08-07T12:37:53Z 1452.21 2012-08-07T12:38:03Z 1449.32 2012-08-07T12:38:14Z 1446.92 2012-08-07T12:38:23Z 1445 2012-08-07T12:38:28Z 1442.6 2012-08-07T12:38:40Z 1439.71 2012-08-07T12:38:51Z 1439.23 2012-08-07T12:38:53Z 1438.27 2012-08-07T12:38:57Z 1436.35 2012-08-07T12:39:08Z 1433.94 2012-08-07T12:39:20Z 1433.46 2012-08-07T12:39:21Z 1432.5 2012-08-07T12:39:26Z 1429.62 2012-08-07T12:39:37Z 1429.14 2012-08-07T12:39:39Z 1428.18 2012-08-07T12:39:42Z 1427.21 2012-08-07T12:39:47Z 1423.85 2012-08-07T12:39:57Z 1423.37 2012-08-07T12:39:59Z 1421.45 2012-08-07T12:40:07Z 1420.97 2012-08-07T12:40:09Z 1418.56 2012-08-07T12:40:20Z 1416.64 2012-08-07T12:40:25Z 1414.72 2012-08-07T12:40:33Z 1413.76 2012-08-07T12:40:40Z 1413.28 2012-08-07T12:40:41Z 1411.83 2012-08-07T12:40:46Z 1413.76 2012-08-07T12:40:57Z 1414.24 2012-08-07T12:41:00Z 1413.28 2012-08-07T12:41:10Z 1410.87 2012-08-07T12:41:22Z 1409.91 2012-08-07T12:41:25Z 1410.87 2012-08-07T12:41:31Z 1411.83 2012-08-07T12:41:32Z 1412.79 2012-08-07T12:41:39Z 1412.31 2012-08-07T12:41:41Z 1411.35 2012-08-07T12:41:43Z 1410.87 2012-08-07T12:41:51Z 1412.31 2012-08-07T12:41:55Z 1410.87 2012-08-07T12:41:56Z 1409.43 2012-08-07T12:42:09Z 1407.51 2012-08-07T12:42:14Z 1407.99 2012-08-07T12:42:19Z 1404.62 2012-08-07T12:42:29Z 1404.62 2012-08-07T12:42:30Z 1404.14 2012-08-07T12:42:39Z 1404.14 2012-08-07T12:42:46Z 1404.62 2012-08-07T12:42:53Z 1403.18 2012-08-07T12:42:56Z 1403.18 2012-08-07T12:42:57Z 1403.66 2012-08-07T12:43:00Z 1404.62 2012-08-07T12:43:11Z 1404.14 2012-08-07T12:43:13Z 1403.18 2012-08-07T12:43:17Z 1400.3 2012-08-07T12:43:32Z 1400.3 2012-08-07T12:43:33Z 1398.86 2012-08-07T12:43:44Z 1398.37 2012-08-07T12:43:48Z 1397.89 2012-08-07T12:43:51Z 1397.89 2012-08-07T12:43:53Z 1398.37 2012-08-07T12:44:04Z 1398.37 2012-08-07T12:44:07Z 1397.41 2012-08-07T12:44:12Z 1396.45 2012-08-07T12:44:20Z 1395.97 2012-08-07T12:44:27Z 1396.45 2012-08-07T12:44:29Z 1395.97 2012-08-07T12:44:37Z 1396.93 2012-08-07T12:44:48Z 1397.41 2012-08-07T12:44:53Z 1397.89 2012-08-07T12:44:55Z 1397.41 2012-08-07T12:44:58Z 1394.53 2012-08-07T12:45:07Z 1392.13 2012-08-07T12:45:17Z 1388.76 2012-08-07T12:45:29Z 1385.88 2012-08-07T12:45:42Z 1383.96 2012-08-07T12:45:54Z 1382.51 2012-08-07T12:45:58Z 1383.47 2012-08-07T12:46:09Z 1383.96 2012-08-07T12:46:12Z 1383.47 2012-08-07T12:46:22Z 1381.55 2012-08-07T12:46:28Z 1379.63 2012-08-07T12:46:36Z 1379.63 2012-08-07T12:46:37Z 1377.71 2012-08-07T12:46:45Z 1376.26 2012-08-07T12:46:53Z 1375.78 2012-08-07T12:46:56Z 1373.38 2012-08-07T12:47:08Z 1370.98 2012-08-07T12:47:17Z 1369.54 2012-08-07T12:47:24Z 1368.57 2012-08-07T12:47:28Z 1367.13 2012-08-07T12:47:33Z 1365.21 2012-08-07T12:47:40Z 1364.25 2012-08-07T12:47:45Z 1363.29 2012-08-07T12:47:49Z 1362.33 2012-08-07T12:47:55Z 1361.84 2012-08-07T12:47:58Z 1360.88 2012-08-07T12:48:08Z 1359.92 2012-08-07T12:48:19Z 1359.44 2012-08-07T12:48:24Z 1359.44 2012-08-07T12:48:34Z 1360.88 2012-08-07T12:48:42Z 1364.25 2012-08-07T12:48:54Z 1367.13 2012-08-07T12:49:08Z 1367.13 2012-08-07T12:49:13Z 1366.65 2012-08-07T12:49:24Z 1366.17 2012-08-07T12:49:25Z 1364.25 2012-08-07T12:49:33Z 1364.25 2012-08-07T12:49:41Z 1363.77 2012-08-07T12:49:43Z 1363.77 2012-08-07T12:49:45Z 1363.29 2012-08-07T12:49:47Z 1359.92 2012-08-07T12:49:57Z 1359.92 2012-08-07T12:49:59Z 1357.52 2012-08-07T12:50:09Z 1355.6 2012-08-07T12:50:22Z 1355.6 2012-08-07T12:50:28Z 1352.71 2012-08-07T12:50:38Z 1352.71 2012-08-07T12:50:52Z 1352.23 2012-08-07T12:50:54Z 1349.83 2012-08-07T12:51:06Z 1349.35 2012-08-07T12:51:08Z 1349.35 2012-08-07T12:51:11Z 1348.39 2012-08-07T12:51:18Z 1346.46 2012-08-07T12:51:27Z 1345.98 2012-08-07T12:51:29Z 1344.06 2012-08-07T12:51:41Z 1343.1 2012-08-07T12:51:45Z 1342.62 2012-08-07T12:51:47Z 1341.18 2012-08-07T12:51:52Z 1338.77 2012-08-07T12:51:57Z 1338.29 2012-08-07T12:52:00Z 1336.85 2012-08-07T12:52:07Z 1334.45 2012-08-07T12:52:16Z 1334.93 2012-08-07T12:52:18Z 1334.45 2012-08-07T12:52:22Z 1334.93 2012-08-07T12:52:27Z 1335.41 2012-08-07T12:52:29Z 1334.93 2012-08-07T12:52:31Z 1334.93 2012-08-07T12:52:35Z 1334.93 2012-08-07T12:52:37Z 1334.93 2012-08-07T12:52:53Z 1334.93 2012-08-07T12:52:55Z 1335.89 2012-08-07T12:53:08Z 1335.89 2012-08-07T12:53:09Z 1336.37 2012-08-07T12:53:12Z 1336.85 2012-08-07T12:53:18Z 1337.81 2012-08-07T12:53:28Z 1338.77 2012-08-07T12:53:41Z 1339.73 2012-08-07T12:53:54Z 1340.22 2012-08-07T12:53:57Z 1341.18 2012-08-07T12:54:07Z 1340.22 2012-08-07T12:54:11Z 1340.7 2012-08-07T12:54:24Z 1340.7 2012-08-07T12:54:29Z 1342.62 2012-08-07T12:54:35Z 1343.1 2012-08-07T12:54:37Z 1344.06 2012-08-07T12:54:41Z 1345.98 2012-08-07T12:54:56Z 1346.94 2012-08-07T12:55:09Z 1346.46 2012-08-07T12:55:12Z 1346.94 2012-08-07T12:55:20Z 1347.43 2012-08-07T12:55:34Z 1347.43 2012-08-07T12:55:48Z 1345.98 2012-08-07T12:56:03Z 1344.06 2012-08-07T12:56:16Z 1343.58 2012-08-07T12:56:21Z 1342.62 2012-08-07T12:56:35Z 1339.73 2012-08-07T12:56:49Z 1338.29 2012-08-07T12:56:52Z 1337.33 2012-08-07T12:57:00Z 1336.37 2012-08-07T12:57:03Z 1335.41 2012-08-07T12:57:09Z 1334.45 2012-08-07T12:57:20Z 1333.97 2012-08-07T12:57:22Z 1332.04 2012-08-07T12:57:28Z 1331.08 2012-08-07T12:57:31Z 1329.64 2012-08-07T12:57:35Z 1326.76 2012-08-07T12:57:48Z 1325.8 2012-08-07T12:57:51Z 1322.91 2012-08-07T12:58:01Z 1320.51 2012-08-07T12:58:11Z 1317.62 2012-08-07T12:58:20Z 1316.18 2012-08-07T12:58:24Z 1314.26 2012-08-07T12:58:30Z 1312.82 2012-08-07T12:58:33Z 1311.38 2012-08-07T12:58:37Z 1309.45 2012-08-07T12:58:48Z 1308.97 2012-08-07T12:58:53Z 1307.05 2012-08-07T12:58:56Z 1306.09 2012-08-07T12:59:10Z 1306.09 2012-08-07T12:59:13Z 1304.17 2012-08-07T12:59:21Z 1300.8 2012-08-07T12:59:33Z 1299.36 2012-08-07T12:59:42Z 1297.92 2012-08-07T12:59:47Z 1295.51 2012-08-07T12:59:58Z 1294.55 2012-08-07T13:00:01Z 1294.07 2012-08-07T13:00:04Z 1291.19 2012-08-07T13:00:18Z 1289.75 2012-08-07T13:00:27Z 1285.9 2012-08-07T13:00:38Z 1282.54 2012-08-07T13:00:47Z 1282.06 2012-08-07T13:00:51Z 1281.09 2012-08-07T13:00:55Z 1279.65 2012-08-07T13:01:00Z 1279.17 2012-08-07T13:01:02Z 1277.73 2012-08-07T13:01:07Z 1275.81 2012-08-07T13:01:11Z 1273.88 2012-08-07T13:01:16Z 1272.92 2012-08-07T13:01:30Z 1271.48 2012-08-07T13:01:37Z 1269.56 2012-08-07T13:01:49Z 1266.19 2012-08-07T13:02:01Z 1262.83 2012-08-07T13:02:13Z 1259.94 2012-08-07T13:02:27Z 1257.54 2012-08-07T13:02:39Z 1257.06 2012-08-07T13:02:43Z 1255.62 2012-08-07T13:02:50Z 1253.22 2012-08-07T13:03:04Z 1252.74 2012-08-07T13:03:06Z 1250.33 2012-08-07T13:03:16Z 1248.41 2012-08-07T13:03:25Z 1245.53 2012-08-07T13:03:36Z 1245.04 2012-08-07T13:03:38Z 1243.12 2012-08-07T13:03:51Z 1240.72 2012-08-07T13:04:01Z 1239.76 2012-08-07T13:04:04Z 1239.28 2012-08-07T13:04:08Z 1237.35 2012-08-07T13:04:17Z 1234.47 2012-08-07T13:04:31Z 1233.99 2012-08-07T13:04:33Z 1231.59 2012-08-07T13:04:46Z 1230.62 2012-08-07T13:04:53Z 1229.18 2012-08-07T13:04:58Z 1228.22 2012-08-07T13:05:04Z 1226.3 2012-08-07T13:05:14Z 1223.42 2012-08-07T13:05:27Z 1222.93 2012-08-07T13:05:35Z 1221.01 2012-08-07T13:05:41Z 1219.57 2012-08-07T13:05:57Z 1219.57 2012-08-07T13:05:59Z 1218.61 2012-08-07T13:06:11Z 1218.13 2012-08-07T13:06:14Z 1218.13 2012-08-07T13:06:19Z 1218.61 2012-08-07T13:06:23Z 1218.13 2012-08-07T13:06:25Z 1218.13 2012-08-07T13:06:39Z 1217.65 2012-08-07T13:06:48Z 1217.65 2012-08-07T13:06:50Z 1217.17 2012-08-07T13:07:05Z 1217.65 2012-08-07T13:07:20Z 1217.17 2012-08-07T13:07:41Z 1216.69 2012-08-07T13:08:01Z