Fontaine française 224.61 2012-08-07T12:10:38Z 224.61 2012-08-07T12:11:02Z 224.61 2012-08-07T12:11:16Z 224.12 2012-08-07T12:11:29Z 224.61 2012-08-07T12:11:31Z 224.12 2012-08-07T12:11:41Z 224.12 2012-08-07T12:11:51Z 223.64 2012-08-07T12:12:05Z 224.12 2012-08-07T12:12:14Z 223.64 2012-08-07T12:12:19Z 224.12 2012-08-07T12:12:33Z 224.12 2012-08-07T12:12:46Z 224.12 2012-08-07T12:12:47Z 225.57 2012-08-07T12:12:49Z 224.12 2012-08-07T12:13:03Z 224.12 2012-08-07T12:13:05Z 224.12 2012-08-07T12:13:07Z 224.12 2012-08-07T12:13:14Z 224.61 2012-08-07T12:13:28Z 225.09 2012-08-07T12:13:36Z 225.09 2012-08-07T12:13:47Z 224.61 2012-08-07T12:14:00Z 224.12 2012-08-07T12:14:11Z 223.64 2012-08-07T12:14:16Z 223.64 2012-08-07T12:14:22Z 222.68 2012-08-07T12:14:37Z 222.2 2012-08-07T12:14:51Z 221.72 2012-08-07T12:15:02Z 221.72 2012-08-07T12:15:14Z 221.24 2012-08-07T12:15:29Z 221.72 2012-08-07T12:15:34Z 221.24 2012-08-07T12:15:38Z 221.24 2012-08-07T12:15:42Z 220.76 2012-08-07T12:15:56Z 220.76 2012-08-07T12:16:07Z 220.28 2012-08-07T12:16:23Z 220.76 2012-08-07T12:16:37Z 221.24 2012-08-07T12:16:52Z 221.24 2012-08-07T12:17:07Z 221.24 2012-08-07T12:17:19Z 221.24 2012-08-07T12:17:20Z 221.24 2012-08-07T12:17:24Z 220.76 2012-08-07T12:17:32Z 221.24 2012-08-07T12:17:44Z 221.24 2012-08-07T12:17:56Z 221.72 2012-08-07T12:18:03Z 221.72 2012-08-07T12:18:10Z 221.72 2012-08-07T12:18:12Z 222.2 2012-08-07T12:18:16Z 222.68 2012-08-07T12:18:30Z 223.16 2012-08-07T12:18:36Z 223.16 2012-08-07T12:18:38Z 222.68 2012-08-07T12:18:52Z 223.16 2012-08-07T12:18:56Z 222.68 2012-08-07T12:19:14Z 222.68 2012-08-07T12:19:30Z 222.2 2012-08-07T12:19:45Z 222.68 2012-08-07T12:20:00Z 222.68 2012-08-07T12:20:11Z 223.16 2012-08-07T12:20:25Z 223.16 2012-08-07T12:20:29Z 223.64 2012-08-07T12:20:46Z 223.64 2012-08-07T12:21:01Z 223.64 2012-08-07T12:21:16Z 223.64 2012-08-07T12:21:28Z 224.12 2012-08-07T12:21:31Z 225.09 2012-08-07T12:21:42Z 226.05 2012-08-07T12:21:57Z 226.53 2012-08-07T12:22:06Z 227.49 2012-08-07T12:22:15Z 227.97 2012-08-07T12:22:19Z 227.97 2012-08-07T12:22:30Z 227.97 2012-08-07T12:22:32Z 227.97 2012-08-07T12:22:37Z 227.97 2012-08-07T12:22:53Z 227.97 2012-08-07T12:23:06Z 228.45 2012-08-07T12:23:27Z 228.93 2012-08-07T12:23:44Z 228.93 2012-08-07T12:23:59Z 228.93 2012-08-07T12:24:04Z 228.93 2012-08-07T12:24:08Z 228.93 2012-08-07T12:24:24Z 228.45 2012-08-07T12:24:36Z 228.45 2012-08-07T12:24:49Z 228.45 2012-08-07T12:24:51Z 227.97 2012-08-07T12:24:57Z 226.53 2012-08-07T12:25:05Z 226.05 2012-08-07T12:25:22Z 226.05 2012-08-07T12:25:38Z 226.05 2012-08-07T12:25:55Z 225.57 2012-08-07T12:26:09Z 225.57 2012-08-07T12:26:24Z 225.57 2012-08-07T12:26:40Z 225.57 2012-08-07T12:26:58Z 224.61 2012-08-07T12:27:15Z 224.61 2012-08-07T12:27:21Z 224.12 2012-08-07T12:27:31Z 224.12 2012-08-07T12:27:33Z 224.12 2012-08-07T12:27:38Z 224.12 2012-08-07T12:27:54Z 223.64 2012-08-07T12:28:08Z 223.16 2012-08-07T12:28:26Z 223.16 2012-08-07T12:28:42Z 223.16 2012-08-07T12:28:57Z 222.68 2012-08-07T12:29:10Z 223.64 2012-08-07T12:29:18Z 223.64 2012-08-07T12:29:28Z 223.64 2012-08-07T12:29:41Z 223.64 2012-08-07T12:29:53Z 223.64 2012-08-07T12:29:55Z 223.64 2012-08-07T12:30:01Z 223.64 2012-08-07T12:30:06Z 224.12 2012-08-07T12:30:09Z 224.12 2012-08-07T12:30:12Z 224.12 2012-08-07T12:30:16Z 224.12 2012-08-07T12:30:20Z 224.12 2012-08-07T12:30:27Z 224.61 2012-08-07T12:30:31Z 225.09 2012-08-07T12:30:37Z 225.09 2012-08-07T12:30:43Z 225.57 2012-08-07T12:30:52Z 225.57 2012-08-07T12:31:08Z 225.09 2012-08-07T12:31:16Z 225.09 2012-08-07T12:31:20Z 225.09 2012-08-07T12:31:25Z 225.09 2012-08-07T12:31:37Z 224.61 2012-08-07T12:31:51Z 224.61 2012-08-07T12:31:53Z 223.64 2012-08-07T12:32:06Z 223.16 2012-08-07T12:32:18Z 223.16 2012-08-07T12:32:19Z 223.16 2012-08-07T12:32:25Z 223.16 2012-08-07T12:32:28Z 222.68 2012-08-07T12:32:41Z 222.2 2012-08-07T12:32:56Z 222.2 2012-08-07T12:33:10Z 222.2 2012-08-07T12:33:19Z 222.2 2012-08-07T12:33:34Z 222.2 2012-08-07T12:33:46Z 222.2 2012-08-07T12:33:58Z 222.2 2012-08-07T12:33:59Z 222.2 2012-08-07T12:34:14Z 221.72 2012-08-07T12:34:29Z 221.72 2012-08-07T12:34:46Z 221.72 2012-08-07T12:34:48Z 222.2 2012-08-07T12:35:07Z 222.2 2012-08-07T12:35:22Z 222.2 2012-08-07T12:35:38Z 222.2 2012-08-07T12:35:44Z 222.2 2012-08-07T12:35:56Z 222.2 2012-08-07T12:36:01Z 222.2 2012-08-07T12:36:08Z 222.2 2012-08-07T12:36:23Z 222.2 2012-08-07T12:36:32Z 222.2 2012-08-07T12:36:45Z 222.2 2012-08-07T12:36:59Z 222.2 2012-08-07T12:37:12Z 222.2 2012-08-07T12:37:16Z 221.72 2012-08-07T12:37:28Z 222.2 2012-08-07T12:37:41Z 222.2 2012-08-07T12:37:44Z 222.2 2012-08-07T12:37:53Z 222.68 2012-08-07T12:38:06Z 222.68 2012-08-07T12:38:18Z 222.68 2012-08-07T12:38:23Z 222.68 2012-08-07T12:38:31Z 222.68 2012-08-07T12:38:36Z 222.68 2012-08-07T12:38:45Z 222.68 2012-08-07T12:38:50Z 222.68 2012-08-07T12:39:03Z 222.68 2012-08-07T12:39:16Z 222.68 2012-08-07T12:39:19Z 222.68 2012-08-07T12:39:23Z 222.68 2012-08-07T12:39:28Z 222.68 2012-08-07T12:39:44Z 222.68 2012-08-07T12:39:57Z 222.68 2012-08-07T12:40:12Z 223.16 2012-08-07T12:40:25Z 223.64 2012-08-07T12:40:41Z 223.64 2012-08-07T12:40:46Z 224.12 2012-08-07T12:40:52Z 224.61 2012-08-07T12:41:07Z 224.12 2012-08-07T12:41:28Z 224.12 2012-08-07T12:41:51Z 224.12 2012-08-07T12:41:53Z 225.09 2012-08-07T12:42:04Z 226.05 2012-08-07T12:42:18Z 226.53 2012-08-07T12:42:24Z 227.01 2012-08-07T12:42:32Z 227.49 2012-08-07T12:42:45Z 227.97 2012-08-07T12:42:58Z 228.45 2012-08-07T12:43:12Z 228.45 2012-08-07T12:43:23Z 227.97 2012-08-07T12:43:25Z 227.97 2012-08-07T12:43:37Z 228.45 2012-08-07T12:43:43Z 228.45 2012-08-07T12:43:49Z 228.45 2012-08-07T12:44:00Z 228.93 2012-08-07T12:44:14Z 228.93 2012-08-07T12:44:26Z 229.41 2012-08-07T12:44:38Z 228.93 2012-08-07T12:44:39Z 228.93 2012-08-07T12:44:42Z 228.45 2012-08-07T12:44:56Z 227.49 2012-08-07T12:45:11Z 227.49 2012-08-07T12:45:24Z 227.49 2012-08-07T12:45:40Z 227.49 2012-08-07T12:45:56Z 227.49 2012-08-07T12:46:10Z 227.49 2012-08-07T12:46:26Z 226.53 2012-08-07T12:46:42Z 226.05 2012-08-07T12:46:53Z 225.57 2012-08-07T12:46:58Z 225.09 2012-08-07T12:47:11Z 224.61 2012-08-07T12:47:21Z 224.12 2012-08-07T12:47:34Z 224.12 2012-08-07T12:47:50Z 224.61 2012-08-07T12:48:07Z 224.12 2012-08-07T12:48:28Z 224.12 2012-08-07T12:48:40Z 224.12 2012-08-07T12:48:41Z 224.61 2012-08-07T12:48:56Z 225.09 2012-08-07T12:49:10Z 226.05 2012-08-07T12:49:23Z 226.05 2012-08-07T12:49:24Z 227.01 2012-08-07T12:49:40Z 227.49 2012-08-07T12:49:47Z 228.45 2012-08-07T12:49:57Z 228.45 2012-08-07T12:50:02Z 228.93 2012-08-07T12:50:07Z 228.93 2012-08-07T12:50:14Z 229.41 2012-08-07T12:50:22Z 229.89 2012-08-07T12:50:39Z 229.89 2012-08-07T12:50:50Z 229.89 2012-08-07T12:51:08Z 229.41 2012-08-07T12:51:22Z 228.93 2012-08-07T12:51:37Z 228.45 2012-08-07T12:51:42Z 227.97 2012-08-07T12:51:57Z 227.97 2012-08-07T12:52:03Z 227.49 2012-08-07T12:52:05Z 227.01 2012-08-07T12:52:15Z 226.05 2012-08-07T12:52:29Z 225.57 2012-08-07T12:52:41Z 225.09 2012-08-07T12:52:49Z 224.61 2012-08-07T12:53:04Z 224.12 2012-08-07T12:53:11Z 224.12 2012-08-07T12:53:14Z 224.12 2012-08-07T12:53:19Z 224.12 2012-08-07T12:53:32Z 224.12 2012-08-07T12:53:42Z 224.61 2012-08-07T12:53:52Z 224.61 2012-08-07T12:53:58Z 225.57 2012-08-07T12:54:13Z 225.57 2012-08-07T12:54:19Z 226.05 2012-08-07T12:54:27Z 227.49 2012-08-07T12:54:40Z 227.01 2012-08-07T12:54:52Z 227.49 2012-08-07T12:55:07Z 227.49 2012-08-07T12:55:21Z 227.97 2012-08-07T12:55:32Z 228.45 2012-08-07T12:55:49Z 228.45 2012-08-07T12:55:54Z 228.45 2012-08-07T12:55:57Z 228.45 2012-08-07T12:56:15Z 228.45 2012-08-07T12:56:22Z 228.45 2012-08-07T12:56:26Z 228.93 2012-08-07T12:56:38Z 229.41 2012-08-07T12:56:53Z 229.41 2012-08-07T12:56:54Z 228.93 2012-08-07T12:57:11Z 228.93 2012-08-07T12:57:18Z 228.93 2012-08-07T12:57:20Z 228.93 2012-08-07T12:57:36Z 229.41 2012-08-07T12:57:51Z 230.37 2012-08-07T12:58:08Z 229.89 2012-08-07T12:58:25Z 229.89 2012-08-07T12:58:27Z 230.37 2012-08-07T12:58:33Z 230.85 2012-08-07T12:58:48Z 230.85 2012-08-07T12:59:03Z 231.81 2012-08-07T12:59:16Z 232.78 2012-08-07T12:59:33Z 232.78 2012-08-07T12:59:47Z 232.78 2012-08-07T13:00:02Z 233.26 2012-08-07T13:00:20Z 233.26 2012-08-07T13:00:23Z 233.74 2012-08-07T13:00:40Z 233.74 2012-08-07T13:00:45Z 233.74 2012-08-07T13:00:47Z 234.22 2012-08-07T13:00:56Z 234.22 2012-08-07T13:01:09Z 233.74 2012-08-07T13:01:14Z 233.74 2012-08-07T13:01:31Z 233.26 2012-08-07T13:01:40Z 232.3 2012-08-07T13:01:59Z 231.81 2012-08-07T13:02:17Z 231.33 2012-08-07T13:02:31Z 230.85 2012-08-07T13:02:49Z 229.89 2012-08-07T13:03:06Z 229.89 2012-08-07T13:03:19Z 229.41 2012-08-07T13:03:30Z 229.41 2012-08-07T13:03:46Z 229.41 2012-08-07T13:03:59Z 229.41 2012-08-07T13:04:00Z 229.89 2012-08-07T13:04:16Z 230.37 2012-08-07T13:04:26Z 230.85 2012-08-07T13:04:35Z 230.85 2012-08-07T13:04:49Z 231.33 2012-08-07T13:04:59Z 231.81 2012-08-07T13:05:15Z 231.81 2012-08-07T13:05:20Z 232.3 2012-08-07T13:05:30Z 232.78 2012-08-07T13:05:44Z 232.78 2012-08-07T13:05:56Z 232.78 2012-08-07T13:05:57Z 232.78 2012-08-07T13:06:05Z 232.78 2012-08-07T13:06:10Z 232.78 2012-08-07T13:06:23Z 232.3 2012-08-07T13:06:36Z 231.81 2012-08-07T13:06:49Z 231.81 2012-08-07T13:07:00Z 231.33 2012-08-07T13:07:06Z 230.85 2012-08-07T13:07:20Z 230.37 2012-08-07T13:07:32Z 229.89 2012-08-07T13:07:45Z 229.89 2012-08-07T13:07:52Z 228.93 2012-08-07T13:08:05Z 228.93 2012-08-07T13:08:14Z 228.93 2012-08-07T13:08:16Z 228.45 2012-08-07T13:08:27Z 227.49 2012-08-07T13:08:40Z 227.49 2012-08-07T13:08:49Z 227.49 2012-08-07T13:08:53Z 227.01 2012-08-07T13:09:05Z 226.05 2012-08-07T13:09:17Z 225.57 2012-08-07T13:09:24Z 225.57 2012-08-07T13:09:34Z 225.09 2012-08-07T13:09:46Z 224.61 2012-08-07T13:09:57Z 224.12 2012-08-07T13:10:01Z 224.61 2012-08-07T13:10:03Z 224.12 2012-08-07T13:10:11Z 223.16 2012-08-07T13:10:26Z 222.68 2012-08-07T13:10:40Z 222.2 2012-08-07T13:10:54Z 221.24 2012-08-07T13:11:08Z 220.76 2012-08-07T13:11:13Z 220.76 2012-08-07T13:11:18Z 219.8 2012-08-07T13:11:31Z 219.32 2012-08-07T13:11:35Z 218.84 2012-08-07T13:11:48Z 218.36 2012-08-07T13:11:54Z 217.4 2012-08-07T13:12:13Z 216.91 2012-08-07T13:12:29Z 216.91 2012-08-07T13:12:35Z 216.91 2012-08-07T13:12:40Z 216.43 2012-08-07T13:12:43Z 216.43 2012-08-07T13:12:51Z 216.91 2012-08-07T13:12:52Z 216.43 2012-08-07T13:13:04Z 216.43 2012-08-07T13:13:07Z 216.43 2012-08-07T13:13:20Z 216.43 2012-08-07T13:13:23Z 216.43 2012-08-07T13:13:32Z 215.95 2012-08-07T13:13:34Z 216.43 2012-08-07T13:13:49Z 216.43 2012-08-07T13:13:59Z 216.43 2012-08-07T13:14:13Z 216.43 2012-08-07T13:14:16Z 216.43 2012-08-07T13:14:32Z 216.43 2012-08-07T13:14:44Z 216.91 2012-08-07T13:15:00Z 216.43 2012-08-07T13:15:15Z 215.95 2012-08-07T13:15:30Z 216.43 2012-08-07T13:15:46Z 216.43 2012-08-07T13:16:00Z 215.95 2012-08-07T13:16:13Z 215.95 2012-08-07T13:16:19Z 215.95 2012-08-07T13:16:37Z 215.95 2012-08-07T13:16:45Z 215.95 2012-08-07T13:16:59Z 215.95 2012-08-07T13:17:15Z 216.43 2012-08-07T13:17:32Z 216.43 2012-08-07T13:17:40Z 216.43 2012-08-07T13:17:44Z 216.43 2012-08-07T13:17:59Z 216.91 2012-08-07T13:18:16Z 216.91 2012-08-07T13:18:25Z 217.88 2012-08-07T13:18:39Z 218.84 2012-08-07T13:18:57Z 219.32 2012-08-07T13:19:11Z 220.28 2012-08-07T13:19:26Z 220.76 2012-08-07T13:19:42Z 221.72 2012-08-07T13:19:54Z 221.72 2012-08-07T13:20:05Z 222.2 2012-08-07T13:20:19Z 222.68 2012-08-07T13:20:32Z 222.2 2012-08-07T13:20:47Z 222.2 2012-08-07T13:20:55Z 222.2 2012-08-07T13:20:59Z 221.24 2012-08-07T13:21:13Z 220.28 2012-08-07T13:21:29Z 219.32 2012-08-07T13:21:46Z 218.84 2012-08-07T13:22:03Z 217.88 2012-08-07T13:22:18Z 217.4 2012-08-07T13:22:33Z 216.91 2012-08-07T13:22:39Z 216.91 2012-08-07T13:22:42Z 216.91 2012-08-07T13:22:45Z 216.91 2012-08-07T13:22:57Z 216.43 2012-08-07T13:23:08Z 216.43 2012-08-07T13:23:21Z 216.43 2012-08-07T13:23:33Z 216.43 2012-08-07T13:23:47Z 216.43 2012-08-07T13:24:00Z 216.43 2012-08-07T13:24:15Z 216.43 2012-08-07T13:24:31Z 216.43 2012-08-07T13:24:47Z 216.43 2012-08-07T13:24:59Z 216.43 2012-08-07T13:25:14Z 215.95 2012-08-07T13:25:29Z 216.43 2012-08-07T13:25:43Z 216.43 2012-08-07T13:25:56Z 216.43 2012-08-07T13:26:10Z 216.91 2012-08-07T13:26:22Z 216.91 2012-08-07T13:26:30Z 216.43 2012-08-07T13:26:44Z 216.91 2012-08-07T13:26:46Z 216.43 2012-08-07T13:26:59Z 216.43 2012-08-07T13:27:12Z 216.43 2012-08-07T13:27:27Z 216.43 2012-08-07T13:27:42Z 216.43 2012-08-07T13:27:54Z 216.43 2012-08-07T13:27:58Z 216.43 2012-08-07T13:28:05Z 216.43 2012-08-07T13:28:19Z 216.43 2012-08-07T13:28:25Z 216.43 2012-08-07T13:28:40Z 216.43 2012-08-07T13:28:46Z 216.43 2012-08-07T13:28:59Z 216.43 2012-08-07T13:29:13Z 216.91 2012-08-07T13:29:30Z 216.43 2012-08-07T13:29:46Z 216.43 2012-08-07T13:30:02Z 216.43 2012-08-07T13:30:15Z 216.43 2012-08-07T13:30:31Z 216.43 2012-08-07T13:30:37Z 216.43 2012-08-07T13:30:51Z 216.43 2012-08-07T13:31:06Z 216.43 2012-08-07T13:31:21Z 216.43 2012-08-07T13:31:37Z 216.43 2012-08-07T13:31:50Z 216.43 2012-08-07T13:32:03Z 216.43 2012-08-07T13:32:13Z 215.95 2012-08-07T13:32:29Z 215.95 2012-08-07T13:32:35Z 215.95 2012-08-07T13:32:39Z 215.47 2012-08-07T13:32:52Z 215.47 2012-08-07T13:33:06Z 216.43 2012-08-07T13:33:19Z 216.43 2012-08-07T13:33:32Z 216.43 2012-08-07T13:33:45Z 216.43 2012-08-07T13:33:55Z 216.91 2012-08-07T13:34:08Z 216.91 2012-08-07T13:34:20Z 216.91 2012-08-07T13:34:34Z 216.91 2012-08-07T13:34:49Z 217.4 2012-08-07T13:35:07Z 216.91 2012-08-07T13:35:28Z 217.4 2012-08-07T13:35:42Z 216.91 2012-08-07T13:35:54Z 217.4 2012-08-07T13:36:12Z 217.4 2012-08-07T13:36:32Z 217.4 2012-08-07T13:36:54Z 217.4 2012-08-07T13:37:13Z 216.91 2012-08-07T13:37:26Z 216.43 2012-08-07T13:37:35Z 216.43 2012-08-07T13:37:52Z 216.43 2012-08-07T13:38:06Z 216.91 2012-08-07T13:38:19Z 216.91 2012-08-07T13:38:30Z 216.43 2012-08-07T13:38:41Z 216.43 2012-08-07T13:38:45Z 216.43 2012-08-07T13:38:58Z 216.43 2012-08-07T13:39:20Z 216.43 2012-08-07T13:39:37Z 216.43 2012-08-07T13:39:44Z 216.43 2012-08-07T13:39:59Z 216.43 2012-08-07T13:40:02Z 216.43 2012-08-07T13:40:15Z 216.43 2012-08-07T13:40:25Z 216.43 2012-08-07T13:40:31Z 216.43 2012-08-07T13:40:42Z 216.43 2012-08-07T13:40:59Z 216.43 2012-08-07T13:41:12Z 216.43 2012-08-07T13:41:13Z 216.43 2012-08-07T13:41:29Z 216.43 2012-08-07T13:41:45Z 216.43 2012-08-07T13:42:00Z 216.91 2012-08-07T13:42:14Z 216.43 2012-08-07T13:42:24Z 216.91 2012-08-07T13:42:34Z 216.91 2012-08-07T13:42:40Z 216.43 2012-08-07T13:42:44Z 216.91 2012-08-07T13:42:55Z 216.91 2012-08-07T13:43:08Z 216.91 2012-08-07T13:43:09Z 216.91 2012-08-07T13:43:24Z 217.4 2012-08-07T13:43:37Z 217.88 2012-08-07T13:43:52Z 218.36 2012-08-07T13:44:00Z 218.36 2012-08-07T13:44:02Z 218.84 2012-08-07T13:44:07Z 219.32 2012-08-07T13:44:13Z 220.28 2012-08-07T13:44:29Z 220.28 2012-08-07T13:44:43Z 221.24 2012-08-07T13:44:57Z 221.72 2012-08-07T13:45:07Z 221.72 2012-08-07T13:45:15Z 222.2 2012-08-07T13:45:20Z 222.68 2012-08-07T13:45:29Z 223.16 2012-08-07T13:45:42Z 223.64 2012-08-07T13:45:54Z 224.12 2012-08-07T13:45:55Z 224.12 2012-08-07T13:46:02Z 225.09 2012-08-07T13:46:14Z 225.57 2012-08-07T13:46:26Z 226.05 2012-08-07T13:46:34Z 226.05 2012-08-07T13:46:43Z 226.53 2012-08-07T13:46:48Z 227.97 2012-08-07T13:46:52Z 226.53 2012-08-07T13:46:55Z 227.01 2012-08-07T13:47:07Z 227.01 2012-08-07T13:47:19Z 227.97 2012-08-07T13:47:31Z 227.97 2012-08-07T13:47:36Z 227.97 2012-08-07T13:47:51Z 228.93 2012-08-07T13:48:06Z 229.41 2012-08-07T13:48:22Z 229.89 2012-08-07T13:48:38Z 230.37 2012-08-07T13:48:55Z 230.85 2012-08-07T13:49:13Z 230.85 2012-08-07T13:49:31Z 230.85 2012-08-07T13:49:46Z 230.37 2012-08-07T13:49:59Z 229.89 2012-08-07T13:50:14Z 228.93 2012-08-07T13:50:32Z 228.45 2012-08-07T13:50:45Z 227.97 2012-08-07T13:50:58Z 227.01 2012-08-07T13:51:12Z 227.01 2012-08-07T13:51:16Z 226.53 2012-08-07T13:51:27Z 226.05 2012-08-07T13:51:39Z 225.57 2012-08-07T13:51:42Z 225.09 2012-08-07T13:51:58Z 224.61 2012-08-07T13:52:13Z 224.12 2012-08-07T13:52:16Z 223.64 2012-08-07T13:52:32Z 223.16 2012-08-07T13:52:46Z 223.16 2012-08-07T13:52:48Z 222.68 2012-08-07T13:53:07Z 222.68 2012-08-07T13:53:22Z 222.68 2012-08-07T13:53:34Z 222.68 2012-08-07T13:53:46Z 222.68 2012-08-07T13:53:56Z 223.16 2012-08-07T13:54:08Z 223.16 2012-08-07T13:54:14Z 223.16 2012-08-07T13:54:21Z 223.64 2012-08-07T13:54:35Z 223.64 2012-08-07T13:54:39Z 224.12 2012-08-07T13:54:46Z 224.61 2012-08-07T13:54:59Z 224.61 2012-08-07T13:55:07Z 225.09 2012-08-07T13:55:12Z 226.05 2012-08-07T13:55:27Z 226.05 2012-08-07T13:55:31Z 226.53 2012-08-07T13:55:46Z 227.01 2012-08-07T13:56:00Z 227.49 2012-08-07T13:56:12Z 226.53 2012-08-07T13:56:28Z 227.01 2012-08-07T13:56:57Z 227.97 2012-08-07T13:57:17Z 227.97 2012-08-07T13:57:32Z 227.97 2012-08-07T13:57:46Z 227.97 2012-08-07T13:57:59Z 227.49 2012-08-07T13:58:13Z 227.49 2012-08-07T13:58:26Z 227.49 2012-08-07T13:58:35Z 227.49 2012-08-07T13:58:40Z 227.49 2012-08-07T13:58:55Z 227.49 2012-08-07T13:59:00Z 227.49 2012-08-07T13:59:09Z 227.49 2012-08-07T13:59:19Z 227.49 2012-08-07T13:59:36Z 227.49 2012-08-07T13:59:49Z 227.49 2012-08-07T14:00:02Z 227.49 2012-08-07T14:00:25Z 227.49 2012-08-07T14:00:47Z 227.97 2012-08-07T14:01:05Z 227.01 2012-08-07T14:01:36Z 227.01 2012-08-07T14:01:52Z 227.97 2012-08-07T14:02:06Z 227.49 2012-08-07T14:02:23Z 227.49 2012-08-07T14:02:42Z 227.49 2012-08-07T14:03:06Z 227.01 2012-08-07T14:03:18Z 227.01 2012-08-07T14:03:32Z 227.01 2012-08-07T14:03:44Z 227.01 2012-08-07T14:03:49Z 227.01 2012-08-07T14:04:05Z 226.05 2012-08-07T14:04:20Z 226.05 2012-08-07T14:04:34Z 225.09 2012-08-07T14:04:47Z 225.09 2012-08-07T14:05:04Z 225.09 2012-08-07T14:05:12Z 225.09 2012-08-07T14:05:21Z 225.09 2012-08-07T14:05:26Z 224.12 2012-08-07T14:05:39Z 224.61 2012-08-07T14:05:43Z 224.12 2012-08-07T14:05:58Z 223.64 2012-08-07T14:06:11Z 223.64 2012-08-07T14:06:27Z 224.12 2012-08-07T14:06:38Z 224.12 2012-08-07T14:06:44Z 224.61 2012-08-07T14:07:03Z 225.09 2012-08-07T14:07:17Z 225.57 2012-08-07T14:07:31Z 226.53 2012-08-07T14:07:50Z 227.01 2012-08-07T14:08:04Z 227.97 2012-08-07T14:08:14Z 228.45 2012-08-07T14:08:28Z 228.93 2012-08-07T14:08:42Z 229.89 2012-08-07T14:08:56Z 230.37 2012-08-07T14:09:10Z 230.85 2012-08-07T14:09:26Z 231.33 2012-08-07T14:09:41Z 231.81 2012-08-07T14:09:56Z 232.3 2012-08-07T14:09:58Z 232.3 2012-08-07T14:10:04Z 232.3 2012-08-07T14:10:07Z 232.78 2012-08-07T14:10:23Z 233.26 2012-08-07T14:10:28Z 232.78 2012-08-07T14:10:34Z 232.78 2012-08-07T14:10:46Z 232.3 2012-08-07T14:10:51Z 232.78 2012-08-07T14:10:55Z 231.81 2012-08-07T14:11:11Z 231.33 2012-08-07T14:11:29Z 230.37 2012-08-07T14:11:46Z 230.37 2012-08-07T14:12:01Z 229.89 2012-08-07T14:12:07Z 230.37 2012-08-07T14:12:13Z 230.85 2012-08-07T14:12:15Z 229.89 2012-08-07T14:12:22Z 229.89 2012-08-07T14:12:37Z 229.89 2012-08-07T14:12:47Z 229.89 2012-08-07T14:12:51Z 228.93 2012-08-07T14:12:58Z 228.93 2012-08-07T14:13:02Z 228.93 2012-08-07T14:13:13Z 228.45 2012-08-07T14:13:23Z 227.97 2012-08-07T14:13:27Z 227.97 2012-08-07T14:13:36Z 227.49 2012-08-07T14:13:41Z 227.01 2012-08-07T14:13:49Z 227.01 2012-08-07T14:13:53Z 226.53 2012-08-07T14:14:02Z 225.57 2012-08-07T14:14:18Z 224.61 2012-08-07T14:14:34Z 224.12 2012-08-07T14:14:47Z 223.16 2012-08-07T14:14:59Z 222.68 2012-08-07T14:15:13Z 222.2 2012-08-07T14:15:25Z 221.24 2012-08-07T14:15:36Z 220.76 2012-08-07T14:15:40Z 220.28 2012-08-07T14:15:55Z 220.28 2012-08-07T14:16:01Z 219.32 2012-08-07T14:16:17Z 219.32 2012-08-07T14:16:32Z 219.32 2012-08-07T14:16:47Z 219.32 2012-08-07T14:16:50Z 218.84 2012-08-07T14:17:04Z 218.84 2012-08-07T14:17:15Z 218.84 2012-08-07T14:17:27Z 218.84 2012-08-07T14:17:43Z 218.84 2012-08-07T14:17:57Z 218.84 2012-08-07T14:18:12Z 218.36 2012-08-07T14:18:27Z 218.36 2012-08-07T14:18:41Z 217.88 2012-08-07T14:18:54Z 218.36 2012-08-07T14:19:09Z 218.36 2012-08-07T14:19:22Z 218.36 2012-08-07T14:19:37Z 218.36 2012-08-07T14:19:52Z 218.36 2012-08-07T14:19:57Z 218.84 2012-08-07T14:20:09Z 219.32 2012-08-07T14:20:21Z 219.32 2012-08-07T14:20:34Z 219.32 2012-08-07T14:20:54Z 219.32 2012-08-07T14:21:10Z 218.84 2012-08-07T14:21:23Z 218.84 2012-08-07T14:21:27Z 218.84 2012-08-07T14:21:40Z 219.32 2012-08-07T14:21:53Z 219.32 2012-08-07T14:22:12Z 219.32 2012-08-07T14:22:52Z 219.32 2012-08-07T14:23:26Z 219.32 2012-08-07T14:24:05Z 219.32 2012-08-07T14:24:39Z 219.32 2012-08-07T14:25:16Z 219.32 2012-08-07T14:25:53Z 219.32 2012-08-07T14:26:33Z 219.32 2012-08-07T14:27:06Z 219.32 2012-08-07T14:27:35Z 219.32 2012-08-07T14:27:54Z 218.36 2012-08-07T14:28:14Z 218.36 2012-08-07T14:28:42Z 218.36 2012-08-07T14:29:14Z 218.36 2012-08-07T14:29:47Z 218.36 2012-08-07T14:30:23Z 218.36 2012-08-07T14:30:55Z 218.84 2012-08-07T14:31:31Z 218.84 2012-08-07T14:32:10Z 218.84 2012-08-07T14:32:47Z 218.84 2012-08-07T14:33:19Z 219.32 2012-08-07T14:33:48Z 219.32 2012-08-07T14:34:18Z 219.32 2012-08-07T14:34:34Z 219.32 2012-08-07T14:34:50Z 219.32 2012-08-07T14:35:03Z 219.8 2012-08-07T14:35:17Z 219.32 2012-08-07T14:35:36Z 219.32 2012-08-07T14:35:56Z 219.32 2012-08-07T14:36:08Z 218.84 2012-08-07T14:36:15Z 218.36 2012-08-07T14:36:26Z 218.36 2012-08-07T14:36:36Z 218.36 2012-08-07T14:36:46Z 218.84 2012-08-07T14:36:57Z 218.84 2012-08-07T14:37:11Z 218.84 2012-08-07T14:37:17Z 218.84 2012-08-07T14:37:28Z 218.84 2012-08-07T14:37:34Z 218.84 2012-08-07T14:37:42Z 219.32 2012-08-07T14:37:50Z 218.84 2012-08-07T14:38:00Z 218.84 2012-08-07T14:38:14Z 218.84 2012-08-07T14:38:17Z 219.32 2012-08-07T14:38:22Z 218.84 2012-08-07T14:38:38Z 218.84 2012-08-07T14:38:52Z 218.84 2012-08-07T14:39:07Z 219.32 2012-08-07T14:39:23Z 218.84 2012-08-07T14:39:39Z 219.32 2012-08-07T14:39:54Z 219.32 2012-08-07T14:40:09Z 219.32 2012-08-07T14:40:26Z 219.32 2012-08-07T14:40:35Z 219.32 2012-08-07T14:40:50Z 219.32 2012-08-07T14:41:06Z 219.32 2012-08-07T14:41:10Z 219.32 2012-08-07T14:41:22Z 219.32 2012-08-07T14:41:33Z 219.32 2012-08-07T14:41:48Z 219.32 2012-08-07T14:41:59Z 219.32 2012-08-07T14:42:13Z 219.8 2012-08-07T14:42:25Z 219.8 2012-08-07T14:42:36Z 219.8 2012-08-07T14:42:45Z 219.8 2012-08-07T14:42:57Z 219.8 2012-08-07T14:43:09Z 219.8 2012-08-07T14:43:22Z 219.8 2012-08-07T14:43:35Z 219.8 2012-08-07T14:43:36Z 219.8 2012-08-07T14:43:48Z 219.8 2012-08-07T14:44:01Z 219.8 2012-08-07T14:44:07Z 219.8 2012-08-07T14:44:19Z 219.8 2012-08-07T14:44:32Z 219.8 2012-08-07T14:44:37Z 219.8 2012-08-07T14:44:48Z 219.8 2012-08-07T14:44:52Z 219.8 2012-08-07T14:45:01Z 219.8 2012-08-07T14:45:04Z 219.8 2012-08-07T14:45:09Z 219.8 2012-08-07T14:45:25Z 219.8 2012-08-07T14:45:39Z 219.8 2012-08-07T14:45:49Z 219.8 2012-08-07T14:46:00Z 220.28 2012-08-07T14:46:14Z 220.28 2012-08-07T14:46:29Z 220.28 2012-08-07T14:46:46Z 220.76 2012-08-07T14:47:00Z 220.28 2012-08-07T14:47:03Z 220.76 2012-08-07T14:47:18Z 222.2 2012-08-07T14:47:20Z 221.24 2012-08-07T14:47:34Z 220.76 2012-08-07T14:47:42Z 220.76 2012-08-07T14:47:56Z 221.24 2012-08-07T14:48:08Z 221.24 2012-08-07T14:48:10Z 221.72 2012-08-07T14:48:23Z 221.72 2012-08-07T14:48:35Z 221.72 2012-08-07T14:48:50Z 221.72 2012-08-07T14:48:59Z 221.24 2012-08-07T14:49:14Z 221.72 2012-08-07T14:49:24Z 221.72 2012-08-07T14:49:29Z 221.72 2012-08-07T14:49:39Z 221.72 2012-08-07T14:49:54Z 221.72 2012-08-07T14:50:07Z 221.72 2012-08-07T14:50:26Z 221.72 2012-08-07T14:50:30Z 221.72 2012-08-07T14:50:46Z 221.72 2012-08-07T14:51:02Z 221.72 2012-08-07T14:51:18Z 221.72 2012-08-07T14:51:35Z 221.72 2012-08-07T14:51:48Z 221.72 2012-08-07T14:51:57Z 221.72 2012-08-07T14:52:02Z 221.72 2012-08-07T14:52:19Z 222.2 2012-08-07T14:52:32Z 221.72 2012-08-07T14:52:36Z 222.2 2012-08-07T14:52:42Z 222.2 2012-08-07T14:52:59Z 221.72 2012-08-07T14:53:12Z 222.2 2012-08-07T14:53:28Z 222.2 2012-08-07T14:53:40Z 222.2 2012-08-07T14:53:56Z 222.2 2012-08-07T14:54:10Z 222.2 2012-08-07T14:54:25Z 222.68 2012-08-07T14:54:37Z 222.68 2012-08-07T14:54:52Z 222.68 2012-08-07T14:55:07Z 222.68 2012-08-07T14:55:23Z 222.68 2012-08-07T14:55:39Z 222.68 2012-08-07T14:55:42Z 222.68 2012-08-07T14:55:57Z 222.68 2012-08-07T14:55:59Z 222.68 2012-08-07T14:56:15Z 222.68 2012-08-07T14:56:25Z 222.68 2012-08-07T14:56:28Z 222.68 2012-08-07T14:56:33Z 222.68 2012-08-07T14:56:49Z 223.16 2012-08-07T14:57:05Z 222.68 2012-08-07T14:57:18Z 222.68 2012-08-07T14:57:35Z 222.68 2012-08-07T14:57:48Z 222.68 2012-08-07T14:57:55Z 222.68 2012-08-07T14:58:09Z 222.68 2012-08-07T14:58:14Z 222.68 2012-08-07T14:58:24Z 222.68 2012-08-07T14:58:38Z 222.68 2012-08-07T14:58:51Z 222.68 2012-08-07T14:59:05Z 223.16 2012-08-07T14:59:17Z 223.16 2012-08-07T14:59:31Z 223.16 2012-08-07T14:59:43Z 223.16 2012-08-07T14:59:52Z 223.64 2012-08-07T15:00:07Z 223.64 2012-08-07T15:00:17Z 223.64 2012-08-07T15:00:32Z 224.12 2012-08-07T15:00:43Z 224.61 2012-08-07T15:00:54Z 225.09 2012-08-07T15:00:59Z 225.57 2012-08-07T15:01:03Z 226.05 2012-08-07T15:01:10Z 227.01 2012-08-07T15:01:22Z 227.01 2012-08-07T15:01:33Z 227.49 2012-08-07T15:01:52Z 227.49 2012-08-07T15:02:10Z 227.49 2012-08-07T15:02:38Z 227.49 2012-08-07T15:03:12Z 227.97 2012-08-07T15:03:45Z 228.45 2012-08-07T15:04:15Z 228.45 2012-08-07T15:04:58Z 228.45 2012-08-07T15:05:31Z 228.45 2012-08-07T15:06:04Z 228.93 2012-08-07T15:06:35Z 227.97 2012-08-07T15:06:43Z 227.97 2012-08-07T15:06:48Z 227.01 2012-08-07T15:07:01Z 227.01 2012-08-07T15:07:15Z 227.01 2012-08-07T15:07:28Z 227.01 2012-08-07T15:07:43Z 227.49 2012-08-07T15:07:59Z 227.49 2012-08-07T15:08:15Z 227.01 2012-08-07T15:08:18Z 227.01 2012-08-07T15:08:25Z 227.01 2012-08-07T15:08:35Z 227.01 2012-08-07T15:08:50Z 227.01 2012-08-07T15:09:03Z 227.01 2012-08-07T15:09:13Z 226.05 2012-08-07T15:09:25Z 225.57 2012-08-07T15:09:42Z 225.57 2012-08-07T15:10:11Z 227.01 2012-08-07T15:10:27Z 226.53 2012-08-07T15:10:31Z 227.01 2012-08-07T15:10:49Z 226.53 2012-08-07T15:11:03Z 225.57 2012-08-07T15:11:15Z 225.57 2012-08-07T15:11:22Z 225.57 2012-08-07T15:11:24Z 225.57 2012-08-07T15:11:36Z 225.57 2012-08-07T15:11:56Z 225.57 2012-08-07T15:12:08Z 225.57 2012-08-07T15:12:17Z 225.57 2012-08-07T15:12:20Z 225.57 2012-08-07T15:12:31Z 225.09 2012-08-07T15:12:52Z 225.57 2012-08-07T15:13:04Z 224.61 2012-08-07T15:13:16Z 224.61 2012-08-07T15:13:42Z 225.09 2012-08-07T15:14:09Z 224.61 2012-08-07T15:14:19Z 224.12 2012-08-07T15:14:38Z 224.61 2012-08-07T15:14:51Z 224.61 2012-08-07T15:15:03Z 224.61 2012-08-07T15:15:12Z 224.12 2012-08-07T15:15:26Z 224.12 2012-08-07T15:16:03Z 224.12 2012-08-07T15:16:43Z 224.12 2012-08-07T15:17:24Z 224.12 2012-08-07T15:17:57Z 224.61 2012-08-07T15:18:26Z 224.12 2012-08-07T15:18:59Z 224.12 2012-08-07T15:19:28Z 224.61 2012-08-07T15:20:00Z 224.12 2012-08-07T15:20:40Z 225.09 2012-08-07T15:21:09Z 225.57 2012-08-07T15:21:15Z 225.57 2012-08-07T15:21:29Z 225.57 2012-08-07T15:21:44Z 225.57 2012-08-07T15:21:59Z 225.57 2012-08-07T15:22:12Z 225.57 2012-08-07T15:22:27Z 225.57 2012-08-07T15:22:31Z 225.09 2012-08-07T15:22:41Z 225.57 2012-08-07T15:22:53Z 225.09 2012-08-07T15:23:06Z 225.57 2012-08-07T15:23:17Z 225.09 2012-08-07T15:23:29Z 225.09 2012-08-07T15:23:42Z 225.09 2012-08-07T15:23:54Z 225.57 2012-08-07T15:24:05Z 225.09 2012-08-07T15:24:19Z 224.61 2012-08-07T15:24:33Z 225.09 2012-08-07T15:24:48Z 225.57 2012-08-07T15:25:08Z 225.57 2012-08-07T15:25:22Z 225.57 2012-08-07T15:25:35Z 225.57 2012-08-07T15:25:54Z 226.05 2012-08-07T15:26:06Z 226.05 2012-08-07T15:26:20Z 226.05 2012-08-07T15:26:35Z 226.05 2012-08-07T15:26:51Z 226.53 2012-08-07T15:27:09Z 226.53 2012-08-07T15:27:10Z 226.53 2012-08-07T15:27:27Z 226.53 2012-08-07T15:27:44Z 227.01 2012-08-07T15:27:56Z 227.49 2012-08-07T15:28:05Z 227.49 2012-08-07T15:28:21Z 227.97 2012-08-07T15:28:40Z 228.45 2012-08-07T15:28:53Z 228.93 2012-08-07T15:29:11Z 229.41 2012-08-07T15:29:26Z 230.37 2012-08-07T15:29:42Z 230.85 2012-08-07T15:29:56Z 232.3 2012-08-07T15:30:12Z 232.78 2012-08-07T15:30:27Z 232.78 2012-08-07T15:30:32Z 233.74 2012-08-07T15:30:44Z 234.22 2012-08-07T15:30:59Z 234.7 2012-08-07T15:31:10Z 235.18 2012-08-07T15:31:23Z 235.18 2012-08-07T15:31:26Z 235.18 2012-08-07T15:31:29Z 234.7 2012-08-07T15:31:40Z 235.66 2012-08-07T15:31:58Z 235.66 2012-08-07T15:32:14Z 235.66 2012-08-07T15:32:18Z 235.66 2012-08-07T15:32:33Z 235.66 2012-08-07T15:32:50Z 236.14 2012-08-07T15:33:05Z 236.62 2012-08-07T15:33:20Z 236.62 2012-08-07T15:33:37Z 236.62 2012-08-07T15:33:44Z 236.62 2012-08-07T15:33:50Z 237.1 2012-08-07T15:34:02Z 237.58 2012-08-07T15:34:16Z 238.06 2012-08-07T15:34:31Z 239.02 2012-08-07T15:34:45Z 239.99 2012-08-07T15:34:57Z 239.99 2012-08-07T15:34:59Z 240.47 2012-08-07T15:35:05Z 240.47 2012-08-07T15:35:10Z 241.43 2012-08-07T15:35:17Z 241.91 2012-08-07T15:35:28Z 241.91 2012-08-07T15:35:36Z 241.91 2012-08-07T15:35:42Z 241.91 2012-08-07T15:35:46Z 241.43 2012-08-07T15:36:01Z 241.43 2012-08-07T15:36:04Z 240.95 2012-08-07T15:36:17Z 240.47 2012-08-07T15:36:27Z 239.99 2012-08-07T15:36:34Z 239.99 2012-08-07T15:36:54Z 239.51 2012-08-07T15:36:56Z 239.02 2012-08-07T15:37:10Z 238.54 2012-08-07T15:37:27Z 238.54 2012-08-07T15:37:39Z 238.06 2012-08-07T15:37:46Z 238.06 2012-08-07T15:38:01Z 238.06 2012-08-07T15:38:13Z 237.58 2012-08-07T15:38:25Z 238.06 2012-08-07T15:38:41Z 237.58 2012-08-07T15:38:56Z 238.06 2012-08-07T15:39:12Z 238.06 2012-08-07T15:39:27Z 238.06 2012-08-07T15:39:33Z 238.54 2012-08-07T15:39:46Z 239.02 2012-08-07T15:39:53Z 239.02 2012-08-07T15:39:58Z 239.99 2012-08-07T15:40:15Z 240.47 2012-08-07T15:40:30Z 240.47 2012-08-07T15:40:33Z 241.91 2012-08-07T15:40:51Z 242.87 2012-08-07T15:41:04Z 243.35 2012-08-07T15:41:13Z 244.31 2012-08-07T15:41:29Z 244.31 2012-08-07T15:41:31Z 244.31 2012-08-07T15:41:35Z 244.31 2012-08-07T15:41:37Z 243.83 2012-08-07T15:41:50Z 244.31 2012-08-07T15:42:05Z 244.31 2012-08-07T15:42:18Z 244.79 2012-08-07T15:42:32Z 244.31 2012-08-07T15:42:33Z 244.79 2012-08-07T15:42:37Z 244.79 2012-08-07T15:42:53Z 244.79 2012-08-07T15:43:04Z 244.79 2012-08-07T15:43:14Z 244.79 2012-08-07T15:43:31Z 244.79 2012-08-07T15:43:35Z 244.79 2012-08-07T15:43:42Z 244.79 2012-08-07T15:43:45Z 244.79 2012-08-07T15:43:56Z 245.27 2012-08-07T15:44:13Z 245.27 2012-08-07T15:44:17Z 244.79 2012-08-07T15:44:25Z 244.79 2012-08-07T15:44:42Z 244.79 2012-08-07T15:44:47Z 244.79 2012-08-07T15:44:55Z 244.79 2012-08-07T15:45:06Z 245.27 2012-08-07T15:45:20Z 245.27 2012-08-07T15:45:37Z 245.27 2012-08-07T15:45:52Z 245.27 2012-08-07T15:46:04Z 245.27 2012-08-07T15:46:06Z 245.75 2012-08-07T15:46:10Z 245.27 2012-08-07T15:46:24Z 245.27 2012-08-07T15:46:36Z 245.27 2012-08-07T15:46:40Z 245.27 2012-08-07T15:46:55Z 245.27 2012-08-07T15:47:09Z 245.27 2012-08-07T15:47:14Z 245.27 2012-08-07T15:47:20Z 245.75 2012-08-07T15:47:36Z 245.75 2012-08-07T15:47:50Z 245.75 2012-08-07T15:47:56Z 246.23 2012-08-07T15:48:11Z 246.23 2012-08-07T15:48:18Z 246.23 2012-08-07T15:48:22Z 246.23 2012-08-07T15:48:36Z 246.72 2012-08-07T15:48:50Z 246.72 2012-08-07T15:49:04Z 246.23 2012-08-07T15:49:18Z 246.23 2012-08-07T15:49:32Z 246.23 2012-08-07T15:49:34Z 246.23 2012-08-07T15:49:50Z 246.72 2012-08-07T15:50:04Z 246.72 2012-08-07T15:50:17Z 246.72 2012-08-07T15:50:33Z 246.72 2012-08-07T15:50:50Z 246.72 2012-08-07T15:51:04Z 246.72 2012-08-07T15:51:09Z 246.23 2012-08-07T15:51:22Z 246.23 2012-08-07T15:51:34Z 246.23 2012-08-07T15:51:47Z 246.23 2012-08-07T15:51:59Z 245.75 2012-08-07T15:52:11Z 245.75 2012-08-07T15:52:12Z 246.23 2012-08-07T15:52:24Z 245.75 2012-08-07T15:52:30Z 246.23 2012-08-07T15:52:34Z 246.23 2012-08-07T15:52:48Z 246.23 2012-08-07T15:52:57Z 246.23 2012-08-07T15:53:06Z 245.75 2012-08-07T15:53:23Z 245.75 2012-08-07T15:53:37Z 245.75 2012-08-07T15:53:51Z 245.75 2012-08-07T15:53:59Z 245.75 2012-08-07T15:54:03Z 245.75 2012-08-07T15:54:16Z 245.75 2012-08-07T15:54:28Z 245.75 2012-08-07T15:54:44Z 245.75 2012-08-07T15:55:01Z 245.75 2012-08-07T15:55:02Z 245.75 2012-08-07T15:55:04Z 245.75 2012-08-07T15:55:22Z 246.23 2012-08-07T15:55:34Z 246.23 2012-08-07T15:55:51Z 246.23 2012-08-07T15:56:02Z 246.23 2012-08-07T15:56:11Z 246.72 2012-08-07T15:56:15Z 246.72 2012-08-07T15:56:26Z 246.72 2012-08-07T15:56:30Z 246.72 2012-08-07T15:56:35Z 247.2 2012-08-07T15:56:43Z 247.2 2012-08-07T15:56:50Z 247.68 2012-08-07T15:56:59Z 247.68 2012-08-07T15:57:05Z 247.2 2012-08-07T15:57:21Z 246.72 2012-08-07T15:57:32Z 247.2 2012-08-07T15:57:50Z 248.16 2012-08-07T15:58:09Z 248.64 2012-08-07T15:58:23Z 248.16 2012-08-07T15:58:40Z 248.16 2012-08-07T15:58:50Z 247.68 2012-08-07T15:58:59Z 247.2 2012-08-07T15:59:11Z 246.72 2012-08-07T15:59:15Z 246.72 2012-08-07T15:59:19Z 245.75 2012-08-07T15:59:28Z 244.79 2012-08-07T15:59:39Z 243.83 2012-08-07T15:59:47Z 242.87 2012-08-07T16:00:00Z 242.39 2012-08-07T16:00:11Z 241.43 2012-08-07T16:00:19Z 240.95 2012-08-07T16:00:26Z 240.47 2012-08-07T16:00:36Z 240.47 2012-08-07T16:00:40Z 239.51 2012-08-07T16:00:51Z 239.02 2012-08-07T16:01:04Z 238.54 2012-08-07T16:01:10Z 238.54 2012-08-07T16:01:26Z 238.06 2012-08-07T16:01:39Z 237.58 2012-08-07T16:01:52Z 237.58 2012-08-07T16:02:02Z 237.1 2012-08-07T16:02:15Z 237.1 2012-08-07T16:02:27Z 236.62 2012-08-07T16:02:38Z 236.62 2012-08-07T16:02:39Z 236.62 2012-08-07T16:02:52Z 236.14 2012-08-07T16:03:05Z 236.14 2012-08-07T16:03:09Z 235.66 2012-08-07T16:03:16Z 235.66 2012-08-07T16:03:28Z 234.7 2012-08-07T16:03:41Z 234.7 2012-08-07T16:03:45Z 234.7 2012-08-07T16:03:56Z 234.22 2012-08-07T16:04:00Z 234.22 2012-08-07T16:04:10Z 234.22 2012-08-07T16:04:22Z 234.22 2012-08-07T16:04:32Z 233.74 2012-08-07T16:04:34Z 233.74 2012-08-07T16:04:48Z 233.26 2012-08-07T16:04:58Z 233.26 2012-08-07T16:05:12Z 233.26 2012-08-07T16:05:36Z 233.26 2012-08-07T16:06:04Z 233.26 2012-08-07T16:06:27Z 233.26 2012-08-07T16:06:54Z 233.26 2012-08-07T16:07:23Z 233.26 2012-08-07T16:07:53Z 233.26 2012-08-07T16:08:25Z 233.74 2012-08-07T16:08:55Z 233.74 2012-08-07T16:09:13Z 233.26 2012-08-07T16:09:36Z 233.26 2012-08-07T16:10:04Z 233.26 2012-08-07T16:10:31Z 233.26 2012-08-07T16:11:06Z 233.26 2012-08-07T16:11:39Z 233.74 2012-08-07T16:12:05Z 232.78 2012-08-07T16:12:33Z 232.78 2012-08-07T16:13:03Z 233.26 2012-08-07T16:13:38Z 233.26 2012-08-07T16:13:51Z 233.26 2012-08-07T16:14:06Z 232.78 2012-08-07T16:14:22Z 233.26 2012-08-07T16:14:35Z 233.26 2012-08-07T16:14:49Z 233.26 2012-08-07T16:15:11Z 233.74 2012-08-07T16:15:32Z 233.74 2012-08-07T16:15:51Z 233.74 2012-08-07T16:16:09Z 233.74 2012-08-07T16:16:26Z 233.74 2012-08-07T16:16:41Z 233.74 2012-08-07T16:16:57Z 233.74 2012-08-07T16:17:08Z 233.74 2012-08-07T16:17:20Z 233.74 2012-08-07T16:17:30Z 233.74 2012-08-07T16:17:43Z 233.74 2012-08-07T16:17:54Z 233.74 2012-08-07T16:18:09Z 233.74 2012-08-07T16:18:13Z 233.74 2012-08-07T16:18:18Z 234.22 2012-08-07T16:18:27Z 234.22 2012-08-07T16:18:40Z 234.22 2012-08-07T16:18:52Z 235.18 2012-08-07T16:19:07Z 235.18 2012-08-07T16:19:20Z 235.66 2012-08-07T16:19:34Z 236.14 2012-08-07T16:19:50Z 236.14 2012-08-07T16:19:57Z 236.62 2012-08-07T16:20:11Z 236.62 2012-08-07T16:20:13Z 237.1 2012-08-07T16:20:26Z 237.1 2012-08-07T16:20:39Z 237.58 2012-08-07T16:20:53Z 238.06 2012-08-07T16:21:07Z 238.06 2012-08-07T16:21:12Z 238.06 2012-08-07T16:21:20Z 238.06 2012-08-07T16:21:34Z 238.54 2012-08-07T16:21:36Z 238.54 2012-08-07T16:21:50Z 238.54 2012-08-07T16:21:55Z 238.54 2012-08-07T16:22:02Z 239.02 2012-08-07T16:22:08Z 239.02 2012-08-07T16:22:11Z 238.54 2012-08-07T16:22:18Z 239.02 2012-08-07T16:22:26Z 239.02 2012-08-07T16:22:39Z 239.02 2012-08-07T16:22:54Z 239.02 2012-08-07T16:22:58Z 239.02 2012-08-07T16:23:02Z 239.02 2012-08-07T16:23:14Z 239.02 2012-08-07T16:23:16Z 239.51 2012-08-07T16:23:19Z 239.51 2012-08-07T16:23:22Z 239.51 2012-08-07T16:23:28Z 239.02 2012-08-07T16:23:45Z 239.02 2012-08-07T16:23:57Z 238.54 2012-08-07T16:24:08Z 238.54 2012-08-07T16:24:10Z 238.06 2012-08-07T16:24:14Z 238.06 2012-08-07T16:24:16Z 237.58 2012-08-07T16:24:28Z 237.58 2012-08-07T16:24:33Z 237.1 2012-08-07T16:24:36Z 237.1 2012-08-07T16:24:47Z 236.62 2012-08-07T16:24:57Z 236.14 2012-08-07T16:25:07Z 236.14 2012-08-07T16:25:10Z 235.66 2012-08-07T16:25:29Z 235.18 2012-08-07T16:25:41Z 235.18 2012-08-07T16:25:53Z 234.22 2012-08-07T16:26:05Z 234.22 2012-08-07T16:26:18Z 233.74 2012-08-07T16:26:33Z 233.26 2012-08-07T16:26:40Z 233.26 2012-08-07T16:26:46Z 232.78 2012-08-07T16:26:54Z 232.78 2012-08-07T16:27:06Z 232.78 2012-08-07T16:27:18Z 233.26 2012-08-07T16:27:20Z 232.78 2012-08-07T16:27:30Z 233.26 2012-08-07T16:27:36Z 233.26 2012-08-07T16:27:43Z 233.26 2012-08-07T16:27:54Z 233.26 2012-08-07T16:27:58Z 233.26 2012-08-07T16:28:01Z 233.26 2012-08-07T16:28:08Z 233.74 2012-08-07T16:28:20Z 234.22 2012-08-07T16:28:32Z 234.22 2012-08-07T16:28:34Z 234.22 2012-08-07T16:28:38Z 234.7 2012-08-07T16:28:51Z 234.7 2012-08-07T16:28:54Z 234.7 2012-08-07T16:29:03Z 234.7 2012-08-07T16:29:14Z 234.7 2012-08-07T16:29:16Z 235.18 2012-08-07T16:29:19Z 235.18 2012-08-07T16:29:31Z 235.18 2012-08-07T16:29:35Z 235.18 2012-08-07T16:29:44Z 235.66 2012-08-07T16:29:55Z 235.66 2012-08-07T16:30:11Z 236.14 2012-08-07T16:30:23Z 236.14 2012-08-07T16:30:32Z 236.14 2012-08-07T16:30:43Z 236.14 2012-08-07T16:30:49Z 236.14 2012-08-07T16:30:53Z 235.66 2012-08-07T16:31:05Z 235.66 2012-08-07T16:31:06Z 235.66 2012-08-07T16:31:17Z 235.66 2012-08-07T16:31:20Z 235.66 2012-08-07T16:31:24Z 235.66 2012-08-07T16:31:26Z 235.66 2012-08-07T16:31:33Z 235.18 2012-08-07T16:31:45Z 235.66 2012-08-07T16:31:47Z 235.66 2012-08-07T16:31:49Z 235.18 2012-08-07T16:32:02Z 235.18 2012-08-07T16:32:15Z 235.18 2012-08-07T16:32:29Z 234.7 2012-08-07T16:32:41Z 234.22 2012-08-07T16:32:54Z 234.22 2012-08-07T16:33:07Z 233.74 2012-08-07T16:33:20Z 233.74 2012-08-07T16:33:27Z 233.74 2012-08-07T16:33:29Z 233.74 2012-08-07T16:33:32Z 233.26 2012-08-07T16:33:46Z 233.26 2012-08-07T16:33:48Z 233.26 2012-08-07T16:33:57Z 233.26 2012-08-07T16:34:02Z 233.26 2012-08-07T16:34:12Z 233.26 2012-08-07T16:34:20Z 233.26 2012-08-07T16:34:32Z 233.26 2012-08-07T16:34:46Z 233.26 2012-08-07T16:34:57Z 232.78 2012-08-07T16:35:03Z 232.78 2012-08-07T16:35:08Z 232.78 2012-08-07T16:35:20Z 232.78 2012-08-07T16:35:26Z 232.3 2012-08-07T16:35:40Z 232.3 2012-08-07T16:35:51Z 231.81 2012-08-07T16:36:04Z 231.81 2012-08-07T16:36:05Z 231.81 2012-08-07T16:36:20Z 231.81 2012-08-07T16:36:31Z 231.33 2012-08-07T16:36:36Z 231.33 2012-08-07T16:36:50Z 231.33 2012-08-07T16:37:06Z 231.81 2012-08-07T16:37:22Z 230.85 2012-08-07T16:37:34Z 230.85 2012-08-07T16:37:42Z 230.85 2012-08-07T16:37:49Z 230.85 2012-08-07T16:37:55Z 230.37 2012-08-07T16:37:57Z 231.33 2012-08-07T16:38:08Z 230.85 2012-08-07T16:38:10Z 231.33 2012-08-07T16:38:23Z 230.85 2012-08-07T16:38:25Z 230.85 2012-08-07T16:38:30Z 231.81 2012-08-07T16:38:41Z 231.81 2012-08-07T16:38:43Z 231.81 2012-08-07T16:38:48Z 232.3 2012-08-07T16:38:59Z 232.3 2012-08-07T16:39:02Z 232.78 2012-08-07T16:39:08Z 232.78 2012-08-07T16:39:13Z 232.78 2012-08-07T16:39:16Z 232.78 2012-08-07T16:39:21Z 232.78 2012-08-07T16:39:30Z 232.78 2012-08-07T16:39:34Z 232.78 2012-08-07T16:39:46Z 232.78 2012-08-07T16:40:02Z 233.26 2012-08-07T16:40:17Z 233.26 2012-08-07T16:40:31Z 233.26 2012-08-07T16:40:47Z 233.74 2012-08-07T16:41:02Z 233.26 2012-08-07T16:41:11Z 233.26 2012-08-07T16:41:16Z 233.26 2012-08-07T16:41:20Z 233.26 2012-08-07T16:41:34Z 233.26 2012-08-07T16:41:47Z 232.78 2012-08-07T16:42:01Z 233.26 2012-08-07T16:42:03Z 232.78 2012-08-07T16:42:14Z 232.78 2012-08-07T16:42:19Z 233.26 2012-08-07T16:42:32Z 233.26 2012-08-07T16:42:33Z 233.26 2012-08-07T16:42:37Z 233.26 2012-08-07T16:42:41Z 233.26 2012-08-07T16:42:49Z 233.74 2012-08-07T16:43:06Z 236.14 2012-08-07T16:43:24Z 231.33 2012-08-07T16:43:28Z 234.7 2012-08-07T16:43:29Z 233.26 2012-08-07T16:43:46Z 233.26 2012-08-07T16:44:04Z 233.74 2012-08-07T16:44:28Z